Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF header-characters-0ˆ1ëÿ302 0.00 0.00 0.00 88888.00 header-characters-PÂIÃÿ302 0.00 0.00 0.00 88888.00 header-characters-p ecÿ302 0.00 0.00 0.00 88888.00 header-characters-À¨]ûÿ302 0.00 0.00 0.00 88888.00 header-characters-ÀËHƒÿ302 0.00 0.00 0.00 88888.00 header-characters-1029 i302 0.00 0.00 0.00 88888.00 2014-10-29 07:00:00.410 302 11269.93 63.14 57200.76 88888.00 2014-10-29 07:00:00.910 302 11269.93 63.14 57200.70 88888.00 2014-10-29 07:00:01.410 302 11269.98 63.16 57200.74 88888.00 2014-10-29 07:00:01.910 302 11269.96 63.20 57200.78 88888.00 2014-10-29 07:00:02.410 302 11269.98 63.16 57200.79 88888.00 2014-10-29 07:00:02.910 302 11270.04 63.14 57200.89 88888.00 2014-10-29 07:00:03.410 302 11270.03 63.16 57200.87 88888.00 2014-10-29 07:00:03.910 302 11270.04 63.16 57200.87 88888.00 2014-10-29 07:00:04.410 302 11270.03 63.14 57200.97 88888.00 2014-10-29 07:00:04.910 302 11270.06 63.17 57200.99 88888.00 2014-10-29 07:00:05.410 302 11270.08 63.22 57200.95 88888.00 2014-10-29 07:00:05.910 302 11270.14 63.26 57200.92 88888.00 2014-10-29 07:00:06.410 302 11270.10 63.29 57200.97 88888.00 2014-10-29 07:00:06.910 302 11270.07 63.27 57201.00 88888.00 2014-10-29 07:00:07.410 302 11270.11 63.28 57201.04 88888.00 2014-10-29 07:00:07.910 302 11270.14 63.29 57201.05 88888.00 2014-10-29 07:00:08.410 302 11270.12 63.27 57201.04 88888.00 2014-10-29 07:00:08.910 302 11270.14 63.29 57201.10 88888.00 2014-10-29 07:00:09.410 302 11270.20 63.27 57201.11 88888.00 2014-10-29 07:00:09.910 302 11270.20 63.30 57201.10 88888.00 2014-10-29 07:00:10.410 302 11270.18 63.33 57201.06 88888.00 2014-10-29 07:00:10.910 302 11270.21 63.32 57201.04 88888.00 2014-10-29 07:00:11.410 302 11270.21 63.28 57201.10 88888.00 2014-10-29 07:00:11.910 302 11270.26 63.28 57201.10 88888.00 2014-10-29 07:00:12.410 302 11270.27 63.23 57201.11 88888.00 2014-10-29 07:00:12.910 302 11270.29 63.24 57201.14 88888.00 2014-10-29 07:00:13.410 302 11270.31 63.27 57201.15 88888.00 2014-10-29 07:00:13.910 302 11270.33 63.28 57201.19 88888.00 2014-10-29 07:00:14.410 302 11270.31 63.28 57201.25 88888.00 2014-10-29 07:00:14.910 302 11270.34 63.28 57201.32 88888.00 2014-10-29 07:00:15.410 302 11270.32 63.35 57201.30 88888.00 2014-10-29 07:00:15.910 302 11270.29 63.29 57201.23 88888.00 2014-10-29 07:00:16.410 302 11270.32 63.27 57201.36 88888.00 2014-10-29 07:00:16.910 302 11270.36 63.30 57201.37 88888.00 2014-10-29 07:00:17.410 302 11270.35 63.29 57201.34 88888.00 2014-10-29 07:00:17.910 302 11270.38 63.27 57201.38 88888.00 2014-10-29 07:00:18.410 302 11270.36 63.28 57201.37 88888.00 2014-10-29 07:00:18.910 302 11270.36 63.23 57201.36 88888.00 2014-10-29 07:00:19.410 302 11270.40 63.19 57201.33 88888.00 2014-10-29 07:00:19.910 302 11270.41 63.19 57201.32 88888.00 2014-10-29 07:00:20.410 302 11270.42 63.20 57201.40 88888.00 2014-10-29 07:00:20.910 302 11270.43 63.23 57201.49 88888.00 2014-10-29 07:00:21.410 302 11270.48 63.23 57201.51 88888.00 2014-10-29 07:00:21.910 302 11270.46 63.20 57201.52 88888.00 2014-10-29 07:00:22.410 302 11270.43 63.19 57201.55 88888.00 2014-10-29 07:00:22.910 302 11270.46 63.13 57201.63 88888.00 2014-10-29 07:00:23.410 302 11270.49 63.09 57201.59 88888.00 2014-10-29 07:00:23.910 302 11270.50 63.13 57201.64 88888.00 2014-10-29 07:00:24.410 302 11270.55 63.16 57201.66 88888.00 2014-10-29 07:00:24.910 302 11270.54 63.16 57201.63 88888.00 2014-10-29 07:00:25.410 302 11270.56 63.17 57201.59 88888.00 2014-10-29 07:00:25.910 302 11270.53 63.26 57201.68 88888.00 2014-10-29 07:00:26.410 302 11270.50 63.23 57201.71 88888.00 2014-10-29 07:00:26.910 302 11270.53 63.23 57201.69 88888.00 2014-10-29 07:00:27.410 302 11270.54 63.26 57201.70 88888.00 2014-10-29 07:00:27.910 302 11270.56 63.24 57201.71 88888.00 2014-10-29 07:00:28.410 302 11270.55 63.22 57201.76 88888.00 2014-10-29 07:00:28.910 302 11270.56 63.21 57201.78 88888.00 2014-10-29 07:00:29.410 302 11270.57 63.21 57201.83 88888.00 2014-10-29 07:00:29.910 302 11270.55 63.22 57201.82 88888.00 2014-10-29 07:00:30.410 302 11270.60 63.23 57201.78 88888.00 2014-10-29 07:00:30.910 302 11270.57 63.28 57201.77 88888.00 2014-10-29 07:00:31.410 302 11270.54 63.27 57201.82 88888.00 2014-10-29 07:00:31.910 302 11270.59 63.26 57201.90 88888.00 2014-10-29 07:00:32.410 302 11270.60 63.24 57201.92 88888.00 2014-10-29 07:00:32.910 302 11270.63 63.23 57201.95 88888.00 2014-10-29 07:00:33.410 302 11270.63 63.20 57202.00 88888.00 2014-10-29 07:00:33.910 302 11270.60 63.21 57202.00 88888.00 2014-10-29 07:00:34.410 302 11270.59 63.21 57201.97 88888.00 2014-10-29 07:00:34.910 302 11270.60 63.17 57201.97 88888.00 2014-10-29 07:00:35.410 302 11270.66 63.17 57201.96 88888.00 2014-10-29 07:00:35.910 302 11270.63 63.19 57201.95 88888.00 2014-10-29 07:00:36.410 302 11270.68 63.21 57202.01 88888.00 2014-10-29 07:00:36.910 302 11270.67 63.23 57202.09 88888.00 2014-10-29 07:00:37.410 302 11270.62 63.23 57202.15 88888.00 2014-10-29 07:00:37.910 302 11270.63 63.20 57202.19 88888.00 2014-10-29 07:00:38.410 302 11270.64 63.21 57202.20 88888.00 2014-10-29 07:00:38.910 302 11270.69 63.22 57202.19 88888.00 2014-10-29 07:00:39.410 302 11270.74 63.23 57202.16 88888.00 2014-10-29 07:00:39.910 302 11270.70 63.23 57202.09 88888.00 2014-10-29 07:00:40.410 302 11270.70 63.22 57202.04 88888.00 2014-10-29 07:00:40.910 302 11270.75 63.26 57202.09 88888.00 2014-10-29 07:00:41.410 302 11270.75 63.21 57202.17 88888.00 2014-10-29 07:00:41.910 302 11270.76 63.16 57202.20 88888.00 2014-10-29 07:00:42.410 302 11270.72 63.17 57202.16 88888.00 2014-10-29 07:00:42.910 302 11270.66 63.17 57202.16 88888.00 2014-10-29 07:00:43.410 302 11270.62 63.21 57202.27 88888.00 2014-10-29 07:00:43.910 302 11270.64 63.17 57202.29 88888.00 2014-10-29 07:00:44.410 302 11270.69 63.17 57202.30 88888.00 2014-10-29 07:00:44.910 302 11270.69 63.20 57202.39 88888.00 2014-10-29 07:00:45.410 302 11270.70 63.19 57202.42 88888.00 2014-10-29 07:00:45.910 302 11270.66 63.19 57202.39 88888.00 2014-10-29 07:00:46.410 302 11270.64 63.21 57202.37 88888.00 2014-10-29 07:00:46.910 302 11270.69 63.20 57202.37 88888.00 2014-10-29 07:00:47.410 302 11270.73 63.17 57202.42 88888.00 2014-10-29 07:00:47.910 302 11270.77 63.17 57202.47 88888.00 2014-10-29 07:00:48.410 302 11270.77 63.17 57202.43 88888.00 2014-10-29 07:00:48.910 302 11270.79 63.24 57202.36 88888.00 2014-10-29 07:00:49.410 302 11270.80 63.26 57202.39 88888.00 2014-10-29 07:00:49.910 302 11270.75 63.23 57202.43 88888.00 2014-10-29 07:00:50.410 302 11270.76 63.19 57202.46 88888.00 2014-10-29 07:00:50.910 302 11270.82 63.17 57202.48 88888.00 2014-10-29 07:00:51.410 302 11270.82 63.20 57202.50 88888.00 2014-10-29 07:00:51.910 302 11270.81 63.22 57202.56 88888.00 2014-10-29 07:00:52.410 302 11270.81 63.22 57202.54 88888.00 2014-10-29 07:00:52.910 302 11270.82 63.23 57202.45 88888.00 2014-10-29 07:00:53.410 302 11270.79 63.23 57202.47 88888.00 2014-10-29 07:00:53.910 302 11270.82 63.27 57202.48 88888.00 2014-10-29 07:00:54.410 302 11270.81 63.28 57202.50 88888.00 2014-10-29 07:00:54.910 302 11270.84 63.27 57202.50 88888.00 2014-10-29 07:00:55.410 302 11270.82 63.28 57202.53 88888.00 2014-10-29 07:00:55.910 302 11270.80 63.30 57202.58 88888.00 2014-10-29 07:00:56.410 302 11270.82 63.26 57202.55 88888.00 2014-10-29 07:00:56.910 302 11270.82 63.27 57202.56 88888.00 2014-10-29 07:00:57.410 302 11270.84 63.23 57202.58 88888.00 2014-10-29 07:00:57.910 302 11270.87 63.21 57202.56 88888.00 2014-10-29 07:00:58.410 302 11270.88 63.22 57202.58 88888.00 2014-10-29 07:00:58.910 302 11270.88 63.24 57202.53 88888.00 2014-10-29 07:00:59.410 302 11270.86 63.24 57202.55 88888.00 2014-10-29 07:00:59.910 302 11270.84 63.22 57202.55 88888.00 2014-10-29 07:01:00.410 302 11270.83 63.24 57202.53 88888.00 2014-10-29 07:01:00.910 302 11270.84 63.20 57202.53 88888.00 2014-10-29 07:01:01.410 302 11270.84 63.16 57202.52 88888.00 2014-10-29 07:01:01.910 302 11270.90 63.16 57202.59 88888.00 2014-10-29 07:01:02.410 302 11270.90 63.13 57202.64 88888.00 2014-10-29 07:01:02.910 302 11270.88 63.12 57202.62 88888.00 2014-10-29 07:01:03.410 302 11270.90 63.15 57202.65 88888.00 2014-10-29 07:01:03.910 302 11270.89 63.26 57202.64 88888.00 2014-10-29 07:01:04.410 302 11270.88 63.26 57202.58 88888.00 2014-10-29 07:01:04.910 302 11270.87 63.16 57202.62 88888.00 2014-10-29 07:01:05.410 302 11270.86 63.13 57202.66 88888.00 2014-10-29 07:01:05.910 302 11270.86 63.14 57202.62 88888.00 2014-10-29 07:01:06.410 302 11270.82 63.14 57202.65 88888.00 2014-10-29 07:01:06.910 302 11270.83 63.19 57202.67 88888.00 2014-10-29 07:01:07.410 302 11270.81 63.20 57202.72 88888.00 2014-10-29 07:01:07.910 302 11270.80 63.13 57202.72 88888.00 2014-10-29 07:01:08.410 302 11270.79 63.10 57202.72 88888.00 2014-10-29 07:01:08.910 302 11270.82 63.13 57202.73 88888.00 2014-10-29 07:01:09.410 302 11270.77 63.07 57202.77 88888.00 2014-10-29 07:01:09.910 302 11270.77 63.06 57202.71 88888.00 2014-10-29 07:01:10.410 302 11270.79 63.06 57202.66 88888.00 2014-10-29 07:01:10.910 302 11270.80 63.06 57202.66 88888.00 2014-10-29 07:01:11.410 302 11270.80 63.05 57202.67 88888.00 2014-10-29 07:01:11.910 302 11270.77 63.02 57202.69 88888.00 2014-10-29 07:01:12.410 302 11270.77 63.02 57202.75 88888.00 2014-10-29 07:01:12.910 302 11270.76 63.06 57202.84 88888.00 2014-10-29 07:01:13.410 302 11270.74 63.09 57202.84 88888.00 2014-10-29 07:01:13.910 302 11270.73 63.13 57202.86 88888.00 2014-10-29 07:01:14.410 302 11270.73 63.09 57202.88 88888.00 2014-10-29 07:01:14.910 302 11270.69 63.03 57202.87 88888.00 2014-10-29 07:01:15.410 302 11270.66 63.03 57202.86 88888.00 2014-10-29 07:01:15.910 302 11270.69 63.05 57202.86 88888.00 2014-10-29 07:01:16.410 302 11270.72 63.06 57202.90 88888.00 2014-10-29 07:01:16.910 302 11270.69 63.10 57202.90 88888.00 2014-10-29 07:01:17.410 302 11270.68 63.09 57202.91 88888.00 2014-10-29 07:01:17.910 302 11270.69 63.07 57202.97 88888.00 2014-10-29 07:01:18.410 302 11270.68 63.03 57202.97 88888.00 2014-10-29 07:01:18.910 302 11270.61 62.98 57203.03 88888.00 2014-10-29 07:01:19.410 302 11270.60 62.96 57203.03 88888.00 2014-10-29 07:01:19.910 302 11270.55 62.98 57202.97 88888.00 2014-10-29 07:01:20.410 302 11270.52 63.00 57203.01 88888.00 2014-10-29 07:01:20.910 302 11270.50 63.03 57203.04 88888.00 2014-10-29 07:01:21.410 302 11270.50 63.01 57203.03 88888.00 2014-10-29 07:01:21.910 302 11270.52 63.03 57203.00 88888.00 2014-10-29 07:01:22.410 302 11270.50 63.05 57203.04 88888.00 2014-10-29 07:01:22.910 302 11270.46 63.02 57203.05 88888.00 2014-10-29 07:01:23.410 302 11270.43 63.00 57203.04 88888.00 2014-10-29 07:01:23.910 302 11270.40 63.00 57203.10 88888.00 2014-10-29 07:01:24.410 302 11270.41 63.00 57203.10 88888.00 2014-10-29 07:01:24.910 302 11270.41 63.00 57203.10 88888.00 2014-10-29 07:01:25.410 302 11270.41 63.01 57203.06 88888.00 2014-10-29 07:01:25.910 302 11270.38 63.05 57203.10 88888.00 2014-10-29 07:01:26.410 302 11270.36 63.00 57203.11 88888.00 2014-10-29 07:01:26.910 302 11270.35 62.96 57203.10 88888.00 2014-10-29 07:01:27.410 302 11270.35 62.99 57203.12 88888.00 2014-10-29 07:01:27.910 302 11270.31 63.00 57203.10 88888.00 2014-10-29 07:01:28.410 302 11270.28 63.02 57203.06 88888.00 2014-10-29 07:01:28.910 302 11270.28 63.05 57203.06 88888.00 2014-10-29 07:01:29.410 302 11270.25 63.00 57203.10 88888.00 2014-10-29 07:01:29.910 302 11270.21 62.98 57203.14 88888.00 2014-10-29 07:01:30.410 302 11270.22 63.05 57203.17 88888.00 2014-10-29 07:01:30.910 302 11270.21 63.01 57203.13 88888.00 2014-10-29 07:01:31.410 302 11270.25 63.03 57203.11 88888.00 2014-10-29 07:01:31.910 302 11270.24 63.03 57203.11 88888.00 2014-10-29 07:01:32.410 302 11270.18 63.01 57203.11 88888.00 2014-10-29 07:01:32.910 302 11270.17 63.03 57203.13 88888.00 2014-10-29 07:01:33.410 302 11270.19 63.06 57203.14 88888.00 2014-10-29 07:01:33.910 302 11270.18 63.06 57203.13 88888.00 2014-10-29 07:01:34.410 302 11270.13 63.05 57203.10 88888.00 2014-10-29 07:01:34.910 302 11270.14 63.07 57203.13 88888.00 2014-10-29 07:01:35.410 302 11270.18 63.09 57203.13 88888.00 2014-10-29 07:01:35.910 302 11270.19 63.12 57203.17 88888.00 2014-10-29 07:01:36.410 302 11270.21 63.12 57203.17 88888.00 2014-10-29 07:01:36.910 302 11270.21 63.12 57203.20 88888.00 2014-10-29 07:01:37.410 302 11270.18 63.12 57203.18 88888.00 2014-10-29 07:01:37.910 302 11270.19 63.10 57203.20 88888.00 2014-10-29 07:01:38.410 302 11270.14 63.12 57203.20 88888.00 2014-10-29 07:01:38.910 302 11270.12 63.07 57203.16 88888.00 2014-10-29 07:01:39.410 302 11270.14 63.10 57203.16 88888.00 2014-10-29 07:01:39.910 302 11270.11 63.15 57203.17 88888.00 2014-10-29 07:01:40.410 302 11270.10 63.15 57203.16 88888.00 2014-10-29 07:01:40.910 302 11270.08 63.15 57203.19 88888.00 2014-10-29 07:01:41.410 302 11270.07 63.19 57203.17 88888.00 2014-10-29 07:01:41.910 302 11270.04 63.19 57203.14 88888.00 2014-10-29 07:01:42.410 302 11270.10 63.16 57203.17 88888.00 2014-10-29 07:01:42.910 302 11270.11 63.21 57203.14 88888.00 2014-10-29 07:01:43.410 302 11270.14 63.21 57203.14 88888.00 2014-10-29 07:01:43.910 302 11270.07 63.14 57203.11 88888.00 2014-10-29 07:01:44.410 302 11270.04 63.14 57203.10 88888.00 2014-10-29 07:01:44.910 302 11270.07 63.14 57203.10 88888.00 2014-10-29 07:01:45.410 302 11270.08 63.19 57203.04 88888.00 2014-10-29 07:01:45.910 302 11270.05 63.16 57203.00 88888.00 2014-10-29 07:01:46.410 302 11269.99 63.13 57203.05 88888.00 2014-10-29 07:01:46.910 302 11269.99 63.12 57203.10 88888.00 2014-10-29 07:01:47.410 302 11270.01 63.10 57203.10 88888.00 2014-10-29 07:01:47.910 302 11269.98 63.13 57203.07 88888.00 2014-10-29 07:01:48.410 302 11269.92 63.14 57203.11 88888.00 2014-10-29 07:01:48.910 302 11269.96 63.14 57203.11 88888.00 2014-10-29 07:01:49.410 302 11269.97 63.15 57203.05 88888.00 2014-10-29 07:01:49.910 302 11269.96 63.14 57202.98 88888.00 2014-10-29 07:01:50.410 302 11269.96 63.15 57202.96 88888.00 2014-10-29 07:01:50.910 302 11269.92 63.17 57202.91 88888.00 2014-10-29 07:01:51.410 302 11269.92 63.14 57202.92 88888.00 2014-10-29 07:01:51.910 302 11269.94 63.13 57202.98 88888.00 2014-10-29 07:01:52.410 302 11269.94 63.08 57202.96 88888.00 2014-10-29 07:01:52.910 302 11269.97 63.08 57202.91 88888.00 2014-10-29 07:01:53.410 302 11269.99 63.06 57202.91 88888.00 2014-10-29 07:01:53.910 302 11270.00 63.10 57202.84 88888.00 2014-10-29 07:01:54.410 302 11269.98 63.14 57202.88 88888.00 2014-10-29 07:01:54.910 302 11269.97 63.14 57202.90 88888.00 2014-10-29 07:01:55.410 302 11269.94 63.17 57202.87 88888.00 2014-10-29 07:01:55.910 302 11269.93 63.20 57202.81 88888.00 2014-10-29 07:01:56.410 302 11269.93 63.19 57202.82 88888.00 2014-10-29 07:01:56.910 302 11269.97 63.17 57202.81 88888.00 2014-10-29 07:01:57.410 302 11269.93 63.21 57202.79 88888.00 2014-10-29 07:01:57.910 302 11269.91 63.20 57202.74 88888.00 2014-10-29 07:01:58.410 302 11269.93 63.20 57202.80 88888.00 2014-10-29 07:01:58.910 302 11269.94 63.19 57202.79 88888.00 2014-10-29 07:01:59.410 302 11269.94 63.26 57202.79 88888.00 2014-10-29 07:01:59.910 302 11269.92 63.22 57202.77 88888.00 2014-10-29 07:02:00.410 302 11269.91 63.23 57202.75 88888.00 2014-10-29 07:02:00.910 302 11269.90 63.23 57202.68 88888.00 2014-10-29 07:02:01.410 302 11269.86 63.26 57202.71 88888.00 2014-10-29 07:02:01.910 302 11269.85 63.29 57202.71 88888.00 2014-10-29 07:02:02.410 302 11269.84 63.29 57202.72 88888.00 2014-10-29 07:02:02.910 302 11269.84 63.33 57202.67 88888.00 2014-10-29 07:02:03.410 302 11269.84 63.29 57202.62 88888.00 2014-10-29 07:02:03.910 302 11269.90 63.28 57202.62 88888.00 2014-10-29 07:02:04.410 302 11269.89 63.33 57202.62 88888.00 2014-10-29 07:02:04.910 302 11269.90 63.34 57202.61 88888.00 2014-10-29 07:02:05.410 302 11269.90 63.39 57202.58 88888.00 2014-10-29 07:02:05.910 302 11269.91 63.36 57202.54 88888.00 2014-10-29 07:02:06.410 302 11269.93 63.34 57202.46 88888.00 2014-10-29 07:02:06.910 302 11269.93 63.35 57202.46 88888.00 2014-10-29 07:02:07.410 302 11269.94 63.41 57202.45 88888.00 2014-10-29 07:02:07.910 302 11269.94 63.32 57202.46 88888.00 2014-10-29 07:02:08.410 302 11269.96 63.34 57202.46 88888.00 2014-10-29 07:02:08.910 302 11269.96 63.34 57202.47 88888.00 2014-10-29 07:02:09.410 302 11269.93 63.33 57202.48 88888.00 2014-10-29 07:02:09.910 302 11269.96 63.34 57202.39 88888.00 2014-10-29 07:02:10.411 302 11269.99 63.40 57202.34 88888.00 2014-10-29 07:02:10.911 302 11269.99 63.37 57202.35 88888.00 2014-10-29 07:02:11.411 302 11270.01 63.39 57202.33 88888.00 2014-10-29 07:02:11.911 302 11270.01 63.39 57202.36 88888.00 2014-10-29 07:02:12.411 302 11270.08 63.39 57202.22 88888.00 2014-10-29 07:02:12.911 302 11270.06 63.39 57202.17 88888.00 2014-10-29 07:02:13.411 302 11270.06 63.44 57202.23 88888.00 2014-10-29 07:02:13.911 302 11270.03 63.44 57202.15 88888.00 2014-10-29 07:02:14.411 302 11270.07 63.42 57202.15 88888.00 2014-10-29 07:02:14.911 302 11270.11 63.42 57202.09 88888.00 2014-10-29 07:02:15.411 302 11270.12 63.46 57202.01 88888.00 2014-10-29 07:02:15.911 302 11270.11 63.48 57201.98 88888.00 2014-10-29 07:02:16.411 302 11270.12 63.48 57202.01 88888.00 2014-10-29 07:02:16.911 302 11270.10 63.49 57202.00 88888.00 2014-10-29 07:02:17.411 302 11270.14 63.53 57201.92 88888.00 2014-10-29 07:02:17.911 302 11270.15 63.50 57201.89 88888.00 2014-10-29 07:02:18.411 302 11270.17 63.49 57201.88 88888.00 2014-10-29 07:02:18.911 302 11270.19 63.50 57201.81 88888.00 2014-10-29 07:02:19.411 302 11270.21 63.50 57201.72 88888.00 2014-10-29 07:02:19.911 302 11270.21 63.53 57201.71 88888.00 2014-10-29 07:02:20.411 302 11270.22 63.54 57201.72 88888.00 2014-10-29 07:02:20.911 302 11270.22 63.54 57201.69 88888.00 2014-10-29 07:02:21.411 302 11270.22 63.55 57201.68 88888.00 2014-10-29 07:02:21.911 302 11270.25 63.55 57201.64 88888.00 2014-10-29 07:02:22.411 302 11270.27 63.54 57201.66 88888.00 2014-10-29 07:02:22.911 302 11270.31 63.49 57201.56 88888.00 2014-10-29 07:02:23.411 302 11270.32 63.48 57201.58 88888.00 2014-10-29 07:02:23.911 302 11270.31 63.51 57201.58 88888.00 2014-10-29 07:02:24.411 302 11270.31 63.60 57201.49 88888.00 2014-10-29 07:02:24.911 302 11270.36 63.64 57201.45 88888.00 2014-10-29 07:02:25.411 302 11270.35 63.64 57201.45 88888.00 2014-10-29 07:02:25.911 302 11270.35 63.55 57201.42 88888.00 2014-10-29 07:02:26.411 302 11270.34 63.54 57201.39 88888.00 2014-10-29 07:02:26.911 302 11270.32 63.51 57201.37 88888.00 2014-10-29 07:02:27.411 302 11270.34 63.51 57201.36 88888.00 2014-10-29 07:02:27.911 302 11270.33 63.54 57201.36 88888.00 2014-10-29 07:02:28.411 302 11270.38 63.53 57201.37 88888.00 2014-10-29 07:02:28.911 302 11270.35 63.53 57201.27 88888.00 2014-10-29 07:02:29.411 302 11270.34 63.50 57201.19 88888.00 2014-10-29 07:02:29.911 302 11270.34 63.48 57201.15 88888.00 2014-10-29 07:02:30.411 302 11270.39 63.46 57201.15 88888.00 2014-10-29 07:02:30.911 302 11270.36 63.48 57201.18 88888.00 2014-10-29 07:02:31.411 302 11270.33 63.50 57201.24 88888.00 2014-10-29 07:02:31.911 302 11270.32 63.50 57201.25 88888.00 2014-10-29 07:02:32.411 302 11270.31 63.48 57201.23 88888.00 2014-10-29 07:02:32.911 302 11270.31 63.49 57201.23 88888.00 2014-10-29 07:02:33.411 302 11270.31 63.49 57201.23 88888.00 2014-10-29 07:02:33.911 302 11270.28 63.53 57201.24 88888.00 2014-10-29 07:02:34.411 302 11270.24 63.53 57201.20 88888.00 2014-10-29 07:02:34.911 302 11270.29 63.53 57201.20 88888.00 2014-10-29 07:02:35.411 302 11270.35 63.54 57201.15 88888.00 2014-10-29 07:02:35.911 302 11270.34 63.53 57201.12 88888.00 2014-10-29 07:02:36.411 302 11270.33 63.49 57201.12 88888.00 2014-10-29 07:02:36.911 302 11270.29 63.51 57201.15 88888.00 2014-10-29 07:02:37.411 302 11270.27 63.54 57201.12 88888.00 2014-10-29 07:02:37.911 302 11270.27 63.54 57201.17 88888.00 2014-10-29 07:02:38.411 302 11270.26 63.50 57201.19 88888.00 2014-10-29 07:02:38.911 302 11270.26 63.49 57201.14 88888.00 2014-10-29 07:02:39.411 302 11270.26 63.49 57201.10 88888.00 2014-10-29 07:02:39.911 302 11270.26 63.49 57201.11 88888.00 2014-10-29 07:02:40.411 302 11270.26 63.49 57201.11 88888.00 2014-10-29 07:02:40.911 302 11270.28 63.50 57201.13 88888.00 2014-10-29 07:02:41.411 302 11270.25 63.53 57201.14 88888.00 2014-10-29 07:02:41.911 302 11270.24 63.55 57201.15 88888.00 2014-10-29 07:02:42.411 302 11270.25 63.54 57201.11 88888.00 2014-10-29 07:02:42.911 302 11270.25 63.58 57201.12 88888.00 2014-10-29 07:02:43.411 302 11270.25 63.58 57201.14 88888.00 2014-10-29 07:02:43.911 302 11270.26 63.57 57201.17 88888.00 2014-10-29 07:02:44.411 302 11270.20 63.54 57201.12 88888.00 2014-10-29 07:02:44.911 302 11270.20 63.49 57201.07 88888.00 2014-10-29 07:02:45.411 302 11270.21 63.50 57201.07 88888.00 2014-10-29 07:02:45.911 302 11270.24 63.53 57201.11 88888.00 2014-10-29 07:02:46.411 302 11270.22 63.51 57201.11 88888.00 2014-10-29 07:02:46.911 302 11270.18 63.49 57201.11 88888.00 2014-10-29 07:02:47.411 302 11270.14 63.47 57201.10 88888.00 2014-10-29 07:02:47.911 302 11270.17 63.48 57201.08 88888.00 2014-10-29 07:02:48.411 302 11270.13 63.51 57201.05 88888.00 2014-10-29 07:02:48.911 302 11270.11 63.50 57201.06 88888.00 2014-10-29 07:02:49.411 302 11270.12 63.57 57201.11 88888.00 2014-10-29 07:02:49.911 302 11270.13 63.55 57201.12 88888.00 2014-10-29 07:02:50.411 302 11270.15 63.56 57201.06 88888.00 2014-10-29 07:02:50.911 302 11270.20 63.57 57201.04 88888.00 2014-10-29 07:02:51.411 302 11270.17 63.60 57201.07 88888.00 2014-10-29 07:02:51.911 302 11270.14 63.61 57201.10 88888.00 2014-10-29 07:02:52.411 302 11270.15 63.62 57201.13 88888.00 2014-10-29 07:02:52.911 302 11270.18 63.62 57201.04 88888.00 2014-10-29 07:02:53.411 302 11270.12 63.66 57201.01 88888.00 2014-10-29 07:02:53.911 302 11270.11 63.61 57201.04 88888.00 2014-10-29 07:02:54.411 302 11270.12 63.56 57201.05 88888.00 2014-10-29 07:02:54.911 302 11270.14 63.57 57201.07 88888.00 2014-10-29 07:02:55.411 302 11270.12 63.54 57201.02 88888.00 2014-10-29 07:02:55.911 302 11270.14 63.54 57201.04 88888.00 2014-10-29 07:02:56.411 302 11270.14 63.58 57201.01 88888.00 2014-10-29 07:02:56.911 302 11270.14 63.58 57201.02 88888.00 2014-10-29 07:02:57.411 302 11270.14 63.53 57201.01 88888.00 2014-10-29 07:02:57.911 302 11270.20 63.49 57201.04 88888.00 2014-10-29 07:02:58.411 302 11270.21 63.51 57201.04 88888.00 2014-10-29 07:02:58.911 302 11270.21 63.58 57201.00 88888.00 2014-10-29 07:02:59.411 302 11270.21 63.58 57200.92 88888.00 2014-10-29 07:02:59.911 302 11270.21 63.57 57200.92 88888.00 2014-10-29 07:03:00.411 302 11270.22 63.60 57200.89 88888.00 2014-10-29 07:03:00.911 302 11270.21 63.57 57200.91 88888.00 2014-10-29 07:03:01.411 302 11270.22 63.60 57200.92 88888.00 2014-10-29 07:03:01.911 302 11270.27 63.66 57200.95 88888.00 2014-10-29 07:03:02.411 302 11270.24 63.63 57200.93 88888.00 2014-10-29 07:03:02.911 302 11270.24 63.63 57200.89 88888.00 2014-10-29 07:03:03.411 302 11270.24 63.64 57200.89 88888.00 2014-10-29 07:03:03.911 302 11270.24 63.62 57200.85 88888.00 2014-10-29 07:03:04.411 302 11270.24 63.66 57200.85 88888.00 2014-10-29 07:03:04.911 302 11270.22 63.70 57200.86 88888.00 2014-10-29 07:03:05.411 302 11270.26 63.68 57200.80 88888.00 2014-10-29 07:03:05.911 302 11270.27 63.66 57200.79 88888.00 2014-10-29 07:03:06.411 302 11270.26 63.70 57200.79 88888.00 2014-10-29 07:03:06.911 302 11270.31 63.69 57200.86 88888.00 2014-10-29 07:03:07.411 302 11270.31 63.67 57200.86 88888.00 2014-10-29 07:03:07.911 302 11270.31 63.66 57200.83 88888.00 2014-10-29 07:03:08.411 302 11270.29 63.69 57200.78 88888.00 2014-10-29 07:03:08.911 302 11270.27 63.70 57200.80 88888.00 2014-10-29 07:03:09.411 302 11270.31 63.70 57200.86 88888.00 2014-10-29 07:03:09.911 302 11270.32 63.73 57200.85 88888.00 2014-10-29 07:03:10.411 302 11270.28 63.75 57200.86 88888.00 2014-10-29 07:03:10.911 302 11270.28 63.74 57200.79 88888.00 2014-10-29 07:03:11.411 302 11270.33 63.74 57200.73 88888.00 2014-10-29 07:03:11.911 302 11270.36 63.78 57200.82 88888.00 2014-10-29 07:03:12.411 302 11270.38 63.81 57200.83 88888.00 2014-10-29 07:03:12.911 302 11270.39 63.77 57200.80 88888.00 2014-10-29 07:03:13.411 302 11270.40 63.80 57200.79 88888.00 2014-10-29 07:03:13.911 302 11270.41 63.92 57200.83 88888.00 2014-10-29 07:03:14.411 302 11270.47 63.97 57200.82 88888.00 2014-10-29 07:03:14.911 302 11270.46 63.85 57200.87 88888.00 2014-10-29 07:03:15.411 302 11270.39 63.94 57200.86 88888.00 2014-10-29 07:03:15.911 302 11270.40 63.89 57200.85 88888.00 2014-10-29 07:03:16.411 302 11270.46 63.82 57200.91 88888.00 2014-10-29 07:03:16.911 302 11270.46 63.80 57200.88 88888.00 2014-10-29 07:03:17.411 302 11270.49 63.81 57200.85 88888.00 2014-10-29 07:03:17.911 302 11270.50 63.80 57200.80 88888.00 2014-10-29 07:03:18.411 302 11270.53 63.82 57200.83 88888.00 2014-10-29 07:03:18.911 302 11270.52 63.82 57200.89 88888.00 2014-10-29 07:03:19.411 302 11270.54 63.84 57200.88 88888.00 2014-10-29 07:03:19.911 302 11270.53 63.83 57200.85 88888.00 2014-10-29 07:03:20.411 302 11270.54 63.80 57200.82 88888.00 2014-10-29 07:03:20.911 302 11270.49 63.84 57200.82 88888.00 2014-10-29 07:03:21.411 302 11270.56 63.84 57200.82 88888.00 2014-10-29 07:03:21.911 302 11270.57 63.81 57200.86 88888.00 2014-10-29 07:03:22.411 302 11270.57 63.81 57200.88 88888.00 2014-10-29 07:03:22.911 302 11270.57 63.81 57200.86 88888.00 2014-10-29 07:03:23.411 302 11270.61 63.84 57200.87 88888.00 2014-10-29 07:03:23.911 302 11270.60 63.80 57200.83 88888.00 2014-10-29 07:03:24.411 302 11270.59 63.77 57200.85 88888.00 2014-10-29 07:03:24.911 302 11270.63 63.77 57200.89 88888.00 2014-10-29 07:03:25.411 302 11270.63 63.82 57200.91 88888.00 2014-10-29 07:03:25.911 302 11270.64 63.90 57200.85 88888.00 2014-10-29 07:03:26.411 302 11270.67 63.83 57200.82 88888.00 2014-10-29 07:03:26.911 302 11270.68 63.81 57200.81 88888.00 2014-10-29 07:03:27.411 302 11270.70 63.81 57200.80 88888.00 2014-10-29 07:03:27.911 302 11270.70 63.78 57200.76 88888.00 2014-10-29 07:03:28.411 302 11270.74 63.84 57200.74 88888.00 2014-10-29 07:03:28.911 302 11270.70 63.83 57200.72 88888.00 2014-10-29 07:03:29.411 302 11270.69 63.92 57200.74 88888.00 2014-10-29 07:03:29.911 302 11270.74 63.83 57200.79 88888.00 2014-10-29 07:03:30.411 302 11270.77 63.81 57200.76 88888.00 2014-10-29 07:03:30.911 302 11270.76 63.82 57200.72 88888.00 2014-10-29 07:03:31.411 302 11270.76 63.85 57200.68 88888.00 2014-10-29 07:03:31.911 302 11270.77 63.82 57200.68 88888.00 2014-10-29 07:03:32.411 302 11270.84 63.78 57200.66 88888.00 2014-10-29 07:03:32.911 302 11270.84 63.82 57200.69 88888.00 2014-10-29 07:03:33.411 302 11270.83 63.89 57200.76 88888.00 2014-10-29 07:03:33.911 302 11270.82 63.92 57200.81 88888.00 2014-10-29 07:03:34.411 302 11270.84 63.96 57200.79 88888.00 2014-10-29 07:03:34.911 302 11270.83 63.91 57200.76 88888.00 2014-10-29 07:03:35.411 302 11270.84 63.91 57200.76 88888.00 2014-10-29 07:03:35.911 302 11270.87 63.90 57200.69 88888.00 2014-10-29 07:03:36.411 302 11270.90 63.81 57200.72 88888.00 2014-10-29 07:03:36.911 302 11270.90 63.76 57200.65 88888.00 2014-10-29 07:03:37.411 302 11270.94 63.87 57200.54 88888.00 2014-10-29 07:03:37.911 302 11270.90 63.91 57200.51 88888.00 2014-10-29 07:03:38.411 302 11270.93 63.87 57200.60 88888.00 2014-10-29 07:03:38.911 302 11270.98 63.82 57200.63 88888.00 2014-10-29 07:03:39.411 302 11271.02 63.82 57200.62 88888.00 2014-10-29 07:03:39.911 302 11271.04 63.80 57200.61 88888.00 2014-10-29 07:03:40.411 302 11271.03 63.77 57200.57 88888.00 2014-10-29 07:03:40.911 302 11271.05 63.80 57200.56 88888.00 2014-10-29 07:03:41.411 302 11271.05 63.77 57200.56 88888.00 2014-10-29 07:03:41.911 302 11271.08 63.76 57200.56 88888.00 2014-10-29 07:03:42.411 302 11271.05 63.81 57200.56 88888.00 2014-10-29 07:03:42.911 302 11271.09 63.81 57200.56 88888.00 2014-10-29 07:03:43.411 302 11271.15 63.82 57200.55 88888.00 2014-10-29 07:03:43.911 302 11271.14 63.82 57200.53 88888.00 2014-10-29 07:03:44.411 302 11271.16 63.82 57200.53 88888.00 2014-10-29 07:03:44.911 302 11271.21 63.81 57200.59 88888.00 2014-10-29 07:03:45.411 302 11271.23 63.83 57200.60 88888.00 2014-10-29 07:03:45.911 302 11271.23 63.82 57200.54 88888.00 2014-10-29 07:03:46.411 302 11271.24 63.84 57200.49 88888.00 2014-10-29 07:03:46.911 302 11271.24 63.83 57200.47 88888.00 2014-10-29 07:03:47.411 302 11271.24 63.95 57200.47 88888.00 2014-10-29 07:03:47.911 302 11271.26 63.89 57200.46 88888.00 2014-10-29 07:03:48.411 302 11271.25 63.89 57200.44 88888.00 2014-10-29 07:03:48.911 302 11271.26 63.87 57200.43 88888.00 2014-10-29 07:03:49.411 302 11271.29 63.84 57200.44 88888.00 2014-10-29 07:03:49.911 302 11271.31 63.98 57200.44 88888.00 2014-10-29 07:03:50.411 302 11271.28 64.01 57200.36 88888.00 2014-10-29 07:03:50.911 302 11271.33 63.98 57200.28 88888.00 2014-10-29 07:03:51.411 302 11271.38 63.91 57200.30 88888.00 2014-10-29 07:03:51.911 302 11271.42 63.90 57200.36 88888.00 2014-10-29 07:03:52.411 302 11271.43 63.85 57200.38 88888.00 2014-10-29 07:03:52.911 302 11271.40 63.87 57200.34 88888.00 2014-10-29 07:03:53.411 302 11271.40 63.85 57200.34 88888.00 2014-10-29 07:03:53.911 302 11271.40 63.91 57200.35 88888.00 2014-10-29 07:03:54.411 302 11271.46 64.01 57200.25 88888.00 2014-10-29 07:03:54.911 302 11271.50 64.05 57200.20 88888.00 2014-10-29 07:03:55.411 302 11271.51 63.90 57200.18 88888.00 2014-10-29 07:03:55.911 302 11271.54 63.83 57200.18 88888.00 2014-10-29 07:03:56.411 302 11271.56 63.85 57200.17 88888.00 2014-10-29 07:03:56.911 302 11271.59 63.91 57200.15 88888.00 2014-10-29 07:03:57.411 302 11271.59 63.82 57200.18 88888.00 2014-10-29 07:03:57.911 302 11271.59 63.75 57200.20 88888.00 2014-10-29 07:03:58.411 302 11271.59 63.80 57200.16 88888.00 2014-10-29 07:03:58.911 302 11271.66 63.82 57200.11 88888.00 2014-10-29 07:03:59.411 302 11271.71 63.78 57200.11 88888.00 2014-10-29 07:03:59.911 302 11271.71 63.73 57200.09 88888.00 2014-10-29 07:04:00.411 302 11271.67 63.78 57200.05 88888.00 2014-10-29 07:04:00.911 302 11271.73 63.76 57200.03 88888.00 2014-10-29 07:04:01.411 302 11271.77 63.73 57199.98 88888.00 2014-10-29 07:04:01.911 302 11271.79 63.71 57199.99 88888.00 2014-10-29 07:04:02.411 302 11271.77 63.74 57199.97 88888.00 2014-10-29 07:04:02.911 302 11271.77 63.70 57199.90 88888.00 2014-10-29 07:04:03.411 302 11271.80 63.66 57199.93 88888.00 2014-10-29 07:04:03.911 302 11271.80 63.76 57199.93 88888.00 2014-10-29 07:04:04.411 302 11271.82 63.76 57199.93 88888.00 2014-10-29 07:04:04.911 302 11271.86 63.77 57199.96 88888.00 2014-10-29 07:04:05.411 302 11271.87 63.71 57199.92 88888.00 2014-10-29 07:04:05.911 302 11271.91 63.73 57199.82 88888.00 2014-10-29 07:04:06.411 302 11271.93 63.64 57199.69 88888.00 2014-10-29 07:04:06.911 302 11271.96 63.67 57199.66 88888.00 2014-10-29 07:04:07.411 302 11271.92 63.71 57199.70 88888.00 2014-10-29 07:04:07.911 302 11271.95 63.70 57199.67 88888.00 2014-10-29 07:04:08.411 302 11271.95 63.70 57199.66 88888.00 2014-10-29 07:04:08.911 302 11271.98 63.73 57199.67 88888.00 2014-10-29 07:04:09.411 302 11271.95 63.68 57199.66 88888.00 2014-10-29 07:04:09.911 302 11271.95 63.75 57199.63 88888.00 2014-10-29 07:04:10.411 302 11271.99 63.69 57199.63 88888.00 2014-10-29 07:04:10.911 302 11271.94 63.61 57199.59 88888.00 2014-10-29 07:04:11.411 302 11271.92 63.60 57199.61 88888.00 2014-10-29 07:04:11.911 302 11271.94 63.62 57199.63 88888.00 2014-10-29 07:04:12.411 302 11271.94 63.64 57199.57 88888.00 2014-10-29 07:04:12.911 302 11271.93 63.75 57199.59 88888.00 2014-10-29 07:04:13.411 302 11271.93 63.73 57199.56 88888.00 2014-10-29 07:04:13.911 302 11271.96 63.63 57199.52 88888.00 2014-10-29 07:04:14.411 302 11271.94 63.56 57199.53 88888.00 2014-10-29 07:04:14.911 302 11271.88 63.61 57199.64 88888.00 2014-10-29 07:04:15.411 302 11271.93 63.58 57199.65 88888.00 2014-10-29 07:04:15.911 302 11271.93 63.51 57199.59 88888.00 2014-10-29 07:04:16.411 302 11271.91 63.54 57199.57 88888.00 2014-10-29 07:04:16.911 302 11271.89 63.58 57199.58 88888.00 2014-10-29 07:04:17.411 302 11271.85 63.62 57199.58 88888.00 2014-10-29 07:04:17.911 302 11271.87 63.61 57199.60 88888.00 2014-10-29 07:04:18.411 302 11271.91 63.56 57199.60 88888.00 2014-10-29 07:04:18.911 302 11271.88 63.54 57199.57 88888.00 2014-10-29 07:04:19.411 302 11271.87 63.53 57199.53 88888.00 2014-10-29 07:04:19.911 302 11271.92 63.55 57199.48 88888.00 2014-10-29 07:04:20.411 302 11271.87 63.51 57199.48 88888.00 2014-10-29 07:04:20.911 302 11271.82 63.48 57199.50 88888.00 2014-10-29 07:04:21.411 302 11271.85 63.51 57199.45 88888.00 2014-10-29 07:04:21.911 302 11271.85 63.62 57199.45 88888.00 2014-10-29 07:04:22.411 302 11271.82 63.69 57199.45 88888.00 2014-10-29 07:04:22.911 302 11271.77 63.61 57199.43 88888.00 2014-10-29 07:04:23.411 302 11271.77 63.55 57199.37 88888.00 2014-10-29 07:04:23.911 302 11271.79 63.47 57199.38 88888.00 2014-10-29 07:04:24.411 302 11271.81 63.39 57199.37 88888.00 2014-10-29 07:04:24.911 302 11271.78 63.44 57199.37 88888.00 2014-10-29 07:04:25.411 302 11271.77 63.40 57199.32 88888.00 2014-10-29 07:04:25.911 302 11271.73 63.34 57199.33 88888.00 2014-10-29 07:04:26.411 302 11271.73 63.29 57199.35 88888.00 2014-10-29 07:04:26.911 302 11271.73 63.24 57199.38 88888.00 2014-10-29 07:04:27.411 302 11271.73 63.26 57199.35 88888.00 2014-10-29 07:04:27.911 302 11271.74 63.29 57199.34 88888.00 2014-10-29 07:04:28.411 302 11271.78 63.27 57199.39 88888.00 2014-10-29 07:04:28.911 302 11271.78 63.39 57199.33 88888.00 2014-10-29 07:04:29.411 302 11271.73 63.39 57199.28 88888.00 2014-10-29 07:04:29.911 302 11271.71 63.36 57199.34 88888.00 2014-10-29 07:04:30.411 302 11271.75 63.37 57199.35 88888.00 2014-10-29 07:04:30.911 302 11271.78 63.27 57199.38 88888.00 2014-10-29 07:04:31.411 302 11271.75 63.16 57199.39 88888.00 2014-10-29 07:04:31.911 302 11271.72 63.14 57199.40 88888.00 2014-10-29 07:04:32.411 302 11271.72 63.14 57199.34 88888.00 2014-10-29 07:04:32.911 302 11271.67 63.09 57199.33 88888.00 2014-10-29 07:04:33.411 302 11271.68 63.08 57199.31 88888.00 2014-10-29 07:04:33.911 302 11271.71 63.13 57199.25 88888.00 2014-10-29 07:04:34.411 302 11271.70 63.12 57199.31 88888.00 2014-10-29 07:04:34.911 302 11271.70 63.13 57199.31 88888.00 2014-10-29 07:04:35.411 302 11271.64 63.10 57199.25 88888.00 2014-10-29 07:04:35.911 302 11271.64 63.07 57199.27 88888.00 2014-10-29 07:04:36.411 302 11271.57 63.10 57199.26 88888.00 2014-10-29 07:04:36.911 302 11271.57 63.08 57199.27 88888.00 2014-10-29 07:04:37.411 302 11271.54 63.05 57199.25 88888.00 2014-10-29 07:04:37.911 302 11271.54 63.08 57199.22 88888.00 2014-10-29 07:04:38.411 302 11271.60 63.02 57199.24 88888.00 2014-10-29 07:04:38.911 302 11271.63 63.02 57199.20 88888.00 2014-10-29 07:04:39.411 302 11271.57 63.01 57199.20 88888.00 2014-10-29 07:04:39.911 302 11271.52 62.95 57199.21 88888.00 2014-10-29 07:04:40.411 302 11271.52 62.95 57199.20 88888.00 2014-10-29 07:04:40.911 302 11271.50 62.95 57199.25 88888.00 2014-10-29 07:04:41.411 302 11271.47 62.88 57199.29 88888.00 2014-10-29 07:04:41.911 302 11271.45 62.88 57199.28 88888.00 2014-10-29 07:04:42.411 302 11271.37 62.83 57199.31 88888.00 2014-10-29 07:04:42.911 302 11271.39 62.82 57199.27 88888.00 2014-10-29 07:04:43.411 302 11271.38 62.85 57199.31 88888.00 2014-10-29 07:04:43.911 302 11271.38 62.81 57199.32 88888.00 2014-10-29 07:04:44.411 302 11271.33 62.80 57199.22 88888.00 2014-10-29 07:04:44.911 302 11271.33 62.79 57199.22 88888.00 2014-10-29 07:04:45.411 302 11271.36 62.79 57199.16 88888.00 2014-10-29 07:04:45.911 302 11271.33 62.76 57199.20 88888.00 2014-10-29 07:04:46.411 302 11271.29 62.74 57199.16 88888.00 2014-10-29 07:04:46.911 302 11271.29 62.74 57199.18 88888.00 2014-10-29 07:04:47.411 302 11271.24 62.76 57199.13 88888.00 2014-10-29 07:04:47.911 302 11271.18 62.78 57199.13 88888.00 2014-10-29 07:04:48.411 302 11271.12 62.67 57199.18 88888.00 2014-10-29 07:04:48.911 302 11271.16 62.60 57199.13 88888.00 2014-10-29 07:04:49.411 302 11271.12 62.60 57199.14 88888.00 2014-10-29 07:04:49.911 302 11271.14 62.61 57199.15 88888.00 2014-10-29 07:04:50.411 302 11271.14 62.61 57199.18 88888.00 2014-10-29 07:04:50.911 302 11271.05 62.60 57199.22 88888.00 2014-10-29 07:04:51.411 302 11271.01 62.65 57199.19 88888.00 2014-10-29 07:04:51.911 302 11271.07 62.66 57199.18 88888.00 2014-10-29 07:04:52.411 302 11271.07 62.66 57199.15 88888.00 2014-10-29 07:04:52.911 302 11271.01 62.66 57199.16 88888.00 2014-10-29 07:04:53.411 302 11270.97 62.61 57199.18 88888.00 2014-10-29 07:04:53.911 302 11270.98 62.62 57199.13 88888.00 2014-10-29 07:04:54.411 302 11270.97 62.73 57199.12 88888.00 2014-10-29 07:04:54.911 302 11270.94 62.76 57199.09 88888.00 2014-10-29 07:04:55.411 302 11270.89 62.73 57199.12 88888.00 2014-10-29 07:04:55.911 302 11270.86 62.67 57199.12 88888.00 2014-10-29 07:04:56.411 302 11270.84 62.68 57199.12 88888.00 2014-10-29 07:04:56.911 302 11270.86 62.59 57199.13 88888.00 2014-10-29 07:04:57.411 302 11270.87 62.49 57199.09 88888.00 2014-10-29 07:04:57.911 302 11270.84 62.52 57199.03 88888.00 2014-10-29 07:04:58.411 302 11270.83 62.49 57199.06 88888.00 2014-10-29 07:04:58.911 302 11270.82 62.48 57199.07 88888.00 2014-10-29 07:04:59.411 302 11270.80 62.51 57199.07 88888.00 2014-10-29 07:04:59.911 302 11270.76 62.51 57199.08 88888.00 2014-10-29 07:05:00.411 302 11270.74 62.52 57199.09 88888.00 2014-10-29 07:05:00.911 302 11270.75 62.53 57199.08 88888.00 2014-10-29 07:05:01.411 302 11270.75 62.45 57199.06 88888.00 2014-10-29 07:05:01.911 302 11270.72 62.40 57199.06 88888.00 2014-10-29 07:05:02.411 302 11270.70 62.44 57199.00 88888.00 2014-10-29 07:05:02.911 302 11270.67 62.41 57198.94 88888.00 2014-10-29 07:05:03.411 302 11270.63 62.39 57198.96 88888.00 2014-10-29 07:05:03.911 302 11270.60 62.40 57198.99 88888.00 2014-10-29 07:05:04.411 302 11270.57 62.46 57198.93 88888.00 2014-10-29 07:05:04.911 302 11270.57 62.44 57198.97 88888.00 2014-10-29 07:05:05.411 302 11270.56 62.41 57198.95 88888.00 2014-10-29 07:05:05.911 302 11270.54 62.39 57198.97 88888.00 2014-10-29 07:05:06.411 302 11270.49 62.34 57199.03 88888.00 2014-10-29 07:05:06.911 302 11270.49 62.33 57199.01 88888.00 2014-10-29 07:05:07.411 302 11270.47 62.32 57198.92 88888.00 2014-10-29 07:05:07.911 302 11270.40 62.35 57198.96 88888.00 2014-10-29 07:05:08.411 302 11270.39 62.35 57198.97 88888.00 2014-10-29 07:05:08.911 302 11270.36 62.35 57198.96 88888.00 2014-10-29 07:05:09.411 302 11270.33 62.38 57198.93 88888.00 2014-10-29 07:05:09.911 302 11270.32 62.38 57198.89 88888.00 2014-10-29 07:05:10.411 302 11270.33 62.34 57198.86 88888.00 2014-10-29 07:05:10.911 302 11270.33 62.35 57198.84 88888.00 2014-10-29 07:05:11.411 302 11270.31 62.33 57198.81 88888.00 2014-10-29 07:05:11.911 302 11270.27 62.33 57198.83 88888.00 2014-10-29 07:05:12.411 302 11270.25 62.30 57198.82 88888.00 2014-10-29 07:05:12.911 302 11270.20 62.25 57198.80 88888.00 2014-10-29 07:05:13.411 302 11270.19 62.24 57198.79 88888.00 2014-10-29 07:05:13.911 302 11270.17 62.21 57198.81 88888.00 2014-10-29 07:05:14.411 302 11270.15 62.20 57198.76 88888.00 2014-10-29 07:05:14.911 302 11270.14 62.24 57198.74 88888.00 2014-10-29 07:05:15.411 302 11270.15 62.22 57198.73 88888.00 2014-10-29 07:05:15.911 302 11270.14 62.24 57198.74 88888.00 2014-10-29 07:05:16.411 302 11270.10 62.24 57198.77 88888.00 2014-10-29 07:05:16.911 302 11270.10 62.25 57198.74 88888.00 2014-10-29 07:05:17.411 302 11270.05 62.21 57198.79 88888.00 2014-10-29 07:05:17.911 302 11269.99 62.19 57198.77 88888.00 2014-10-29 07:05:18.411 302 11269.98 62.21 57198.80 88888.00 2014-10-29 07:05:18.911 302 11269.94 62.24 57198.81 88888.00 2014-10-29 07:05:19.411 302 11269.94 62.20 57198.75 88888.00 2014-10-29 07:05:19.911 302 11269.93 62.17 57198.71 88888.00 2014-10-29 07:05:20.412 302 11269.94 62.17 57198.71 88888.00 2014-10-29 07:05:20.912 302 11269.90 62.18 57198.69 88888.00 2014-10-29 07:05:21.412 302 11269.86 62.18 57198.69 88888.00 2014-10-29 07:05:21.912 302 11269.83 62.18 57198.73 88888.00 2014-10-29 07:05:22.412 302 11269.79 62.20 57198.77 88888.00 2014-10-29 07:05:22.912 302 11269.79 62.26 57198.75 88888.00 2014-10-29 07:05:23.412 302 11269.76 62.25 57198.71 88888.00 2014-10-29 07:05:23.912 302 11269.71 62.18 57198.75 88888.00 2014-10-29 07:05:24.412 302 11269.68 62.07 57198.74 88888.00 2014-10-29 07:05:24.912 302 11269.63 62.07 57198.71 88888.00 2014-10-29 07:05:25.412 302 11269.63 62.11 57198.70 88888.00 2014-10-29 07:05:25.912 302 11269.58 62.10 57198.73 88888.00 2014-10-29 07:05:26.412 302 11269.59 62.12 57198.70 88888.00 2014-10-29 07:05:26.912 302 11269.57 62.13 57198.69 88888.00 2014-10-29 07:05:27.412 302 11269.50 62.10 57198.70 88888.00 2014-10-29 07:05:27.912 302 11269.48 62.10 57198.67 88888.00 2014-10-29 07:05:28.412 302 11269.47 62.10 57198.63 88888.00 2014-10-29 07:05:28.912 302 11269.45 62.11 57198.66 88888.00 2014-10-29 07:05:29.412 302 11269.40 62.05 57198.62 88888.00 2014-10-29 07:05:29.912 302 11269.41 61.99 57198.58 88888.00 2014-10-29 07:05:30.412 302 11269.38 61.99 57198.54 88888.00 2014-10-29 07:05:30.912 302 11269.34 62.01 57198.60 88888.00 2014-10-29 07:05:31.412 302 11269.27 62.05 57198.63 88888.00 2014-10-29 07:05:31.912 302 11269.24 62.06 57198.62 88888.00 2014-10-29 07:05:32.412 302 11269.24 62.00 57198.60 88888.00 2014-10-29 07:05:32.912 302 11269.21 61.99 57198.63 88888.00 2014-10-29 07:05:33.412 302 11269.15 62.03 57198.66 88888.00 2014-10-29 07:05:33.912 302 11269.14 62.05 57198.67 88888.00 2014-10-29 07:05:34.412 302 11269.11 62.01 57198.66 88888.00 2014-10-29 07:05:34.912 302 11269.07 62.03 57198.61 88888.00 2014-10-29 07:05:35.412 302 11269.01 62.05 57198.64 88888.00 2014-10-29 07:05:35.912 302 11268.95 62.01 57198.67 88888.00 2014-10-29 07:05:36.412 302 11268.94 62.04 57198.61 88888.00 2014-10-29 07:05:36.912 302 11268.90 62.06 57198.58 88888.00 2014-10-29 07:05:37.412 302 11268.88 62.03 57198.57 88888.00 2014-10-29 07:05:37.912 302 11268.87 62.01 57198.56 88888.00 2014-10-29 07:05:38.412 302 11268.87 62.00 57198.58 88888.00 2014-10-29 07:05:38.912 302 11268.85 61.96 57198.62 88888.00 2014-10-29 07:05:39.412 302 11268.81 61.97 57198.60 88888.00 2014-10-29 07:05:39.912 302 11268.75 62.04 57198.63 88888.00 2014-10-29 07:05:40.412 302 11268.72 62.01 57198.62 88888.00 2014-10-29 07:05:40.912 302 11268.68 62.00 57198.61 88888.00 2014-10-29 07:05:41.412 302 11268.64 62.01 57198.63 88888.00 2014-10-29 07:05:41.912 302 11268.58 61.96 57198.64 88888.00 2014-10-29 07:05:42.412 302 11268.58 61.97 57198.68 88888.00 2014-10-29 07:05:42.912 302 11268.55 61.97 57198.67 88888.00 2014-10-29 07:05:43.412 302 11268.52 61.91 57198.64 88888.00 2014-10-29 07:05:43.912 302 11268.46 61.92 57198.64 88888.00 2014-10-29 07:05:44.412 302 11268.44 61.92 57198.63 88888.00 2014-10-29 07:05:44.912 302 11268.44 61.88 57198.58 88888.00 2014-10-29 07:05:45.412 302 11268.41 61.88 57198.61 88888.00 2014-10-29 07:05:45.912 302 11268.36 61.86 57198.63 88888.00 2014-10-29 07:05:46.412 302 11268.33 61.87 57198.64 88888.00 2014-10-29 07:05:46.912 302 11268.27 61.91 57198.70 88888.00 2014-10-29 07:05:47.412 302 11268.22 61.91 57198.70 88888.00 2014-10-29 07:05:47.912 302 11268.23 61.88 57198.69 88888.00 2014-10-29 07:05:48.412 302 11268.22 61.88 57198.69 88888.00 2014-10-29 07:05:48.912 302 11268.15 61.90 57198.69 88888.00 2014-10-29 07:05:49.412 302 11268.06 61.91 57198.71 88888.00 2014-10-29 07:05:49.912 302 11268.02 61.91 57198.73 88888.00 2014-10-29 07:05:50.412 302 11267.99 61.87 57198.73 88888.00 2014-10-29 07:05:50.912 302 11267.93 61.81 57198.71 88888.00 2014-10-29 07:05:51.412 302 11267.86 61.81 57198.74 88888.00 2014-10-29 07:05:51.912 302 11267.85 61.81 57198.73 88888.00 2014-10-29 07:05:52.412 302 11267.89 61.83 57198.81 88888.00 2014-10-29 07:05:52.912 302 11267.88 61.84 57198.84 88888.00 2014-10-29 07:05:53.412 302 11267.84 61.83 57198.84 88888.00 2014-10-29 07:05:53.912 302 11267.77 61.87 57198.89 88888.00 2014-10-29 07:05:54.412 302 11267.74 61.91 57198.89 88888.00 2014-10-29 07:05:54.912 302 11267.68 61.88 57198.95 88888.00 2014-10-29 07:05:55.412 302 11267.62 61.83 57198.97 88888.00 2014-10-29 07:05:55.912 302 11267.57 61.85 57199.00 88888.00 2014-10-29 07:05:56.412 302 11267.58 61.85 57199.02 88888.00 2014-10-29 07:05:56.912 302 11267.57 61.87 57199.02 88888.00 2014-10-29 07:05:57.412 302 11267.53 61.87 57199.05 88888.00 2014-10-29 07:05:57.912 302 11267.50 61.91 57199.03 88888.00 2014-10-29 07:05:58.412 302 11267.49 61.91 57199.01 88888.00 2014-10-29 07:05:58.912 302 11267.43 61.83 57199.02 88888.00 2014-10-29 07:05:59.412 302 11267.42 61.85 57199.08 88888.00 2014-10-29 07:05:59.912 302 11267.39 61.85 57199.12 88888.00 2014-10-29 07:06:00.412 302 11267.35 61.84 57199.12 88888.00 2014-10-29 07:06:00.912 302 11267.28 61.83 57199.12 88888.00 2014-10-29 07:06:01.412 302 11267.28 61.81 57199.14 88888.00 2014-10-29 07:06:01.912 302 11267.30 61.83 57199.16 88888.00 2014-10-29 07:06:02.412 302 11267.27 61.81 57199.26 88888.00 2014-10-29 07:06:02.912 302 11267.16 61.76 57199.31 88888.00 2014-10-29 07:06:03.412 302 11267.13 61.80 57199.34 88888.00 2014-10-29 07:06:03.912 302 11267.09 61.83 57199.32 88888.00 2014-10-29 07:06:04.412 302 11267.07 61.86 57199.39 88888.00 2014-10-29 07:06:04.912 302 11267.06 61.86 57199.48 88888.00 2014-10-29 07:06:05.412 302 11267.01 61.84 57199.50 88888.00 2014-10-29 07:06:05.912 302 11266.98 61.84 57199.48 88888.00 2014-10-29 07:06:06.412 302 11266.94 61.85 57199.51 88888.00 2014-10-29 07:06:06.912 302 11266.91 61.83 57199.58 88888.00 2014-10-29 07:06:07.412 302 11266.88 61.81 57199.58 88888.00 2014-10-29 07:06:07.912 302 11266.84 61.83 57199.61 88888.00 2014-10-29 07:06:08.412 302 11266.77 61.84 57199.63 88888.00 2014-10-29 07:06:08.912 302 11266.74 61.84 57199.66 88888.00 2014-10-29 07:06:09.412 302 11266.76 61.87 57199.71 88888.00 2014-10-29 07:06:09.912 302 11266.74 61.88 57199.70 88888.00 2014-10-29 07:06:10.412 302 11266.70 61.87 57199.73 88888.00 2014-10-29 07:06:10.912 302 11266.63 61.91 57199.82 88888.00 2014-10-29 07:06:11.412 302 11266.59 61.94 57199.88 88888.00 2014-10-29 07:06:11.912 302 11266.57 61.88 57199.88 88888.00 2014-10-29 07:06:12.412 302 11266.57 61.87 57199.88 88888.00 2014-10-29 07:06:12.912 302 11266.56 61.91 57199.92 88888.00 2014-10-29 07:06:13.412 302 11266.49 61.88 57199.93 88888.00 2014-10-29 07:06:13.912 302 11266.49 61.84 57199.93 88888.00 2014-10-29 07:06:14.412 302 11266.44 61.87 57199.95 88888.00 2014-10-29 07:06:14.912 302 11266.40 61.85 57199.95 88888.00 2014-10-29 07:06:15.412 302 11266.33 61.84 57200.01 88888.00 2014-10-29 07:06:15.912 302 11266.31 61.80 57200.04 88888.00 2014-10-29 07:06:16.412 302 11266.26 61.85 57200.02 88888.00 2014-10-29 07:06:16.912 302 11266.22 61.87 57200.08 88888.00 2014-10-29 07:06:17.412 302 11266.17 61.88 57200.14 88888.00 2014-10-29 07:06:17.912 302 11266.12 61.88 57200.21 88888.00 2014-10-29 07:06:18.412 302 11266.11 61.88 57200.23 88888.00 2014-10-29 07:06:18.912 302 11266.12 61.85 57200.23 88888.00 2014-10-29 07:06:19.412 302 11266.09 61.83 57200.28 88888.00 2014-10-29 07:06:19.912 302 11266.08 61.84 57200.31 88888.00 2014-10-29 07:06:20.412 302 11266.04 61.85 57200.37 88888.00 2014-10-29 07:06:20.912 302 11265.98 61.84 57200.41 88888.00 2014-10-29 07:06:21.412 302 11265.93 61.87 57200.37 88888.00 2014-10-29 07:06:21.912 302 11265.94 61.88 57200.42 88888.00 2014-10-29 07:06:22.412 302 11265.95 61.87 57200.48 88888.00 2014-10-29 07:06:22.912 302 11265.94 61.78 57200.46 88888.00 2014-10-29 07:06:23.412 302 11265.88 61.78 57200.48 88888.00 2014-10-29 07:06:23.912 302 11265.86 61.83 57200.54 88888.00 2014-10-29 07:06:24.412 302 11265.86 61.83 57200.55 88888.00 2014-10-29 07:06:24.912 302 11265.82 61.84 57200.50 88888.00 2014-10-29 07:06:25.412 302 11265.79 61.79 57200.55 88888.00 2014-10-29 07:06:25.912 302 11265.77 61.83 57200.61 88888.00 2014-10-29 07:06:26.412 302 11265.80 61.85 57200.62 88888.00 2014-10-29 07:06:26.912 302 11265.79 61.90 57200.67 88888.00 2014-10-29 07:06:27.412 302 11265.76 61.92 57200.68 88888.00 2014-10-29 07:06:27.912 302 11265.75 61.86 57200.69 88888.00 2014-10-29 07:06:28.412 302 11265.74 61.86 57200.74 88888.00 2014-10-29 07:06:28.912 302 11265.66 61.91 57200.81 88888.00 2014-10-29 07:06:29.412 302 11265.65 61.94 57200.86 88888.00 2014-10-29 07:06:29.912 302 11265.63 61.94 57200.91 88888.00 2014-10-29 07:06:30.412 302 11265.65 61.92 57200.92 88888.00 2014-10-29 07:06:30.912 302 11265.65 61.97 57200.92 88888.00 2014-10-29 07:06:31.412 302 11265.60 61.98 57200.93 88888.00 2014-10-29 07:06:31.912 302 11265.60 61.93 57200.97 88888.00 2014-10-29 07:06:32.412 302 11265.60 61.92 57201.00 88888.00 2014-10-29 07:06:32.912 302 11265.61 61.92 57201.06 88888.00 2014-10-29 07:06:33.412 302 11265.60 61.96 57201.08 88888.00 2014-10-29 07:06:33.912 302 11265.51 61.98 57201.07 88888.00 2014-10-29 07:06:34.412 302 11265.46 62.00 57201.10 88888.00 2014-10-29 07:06:34.912 302 11265.48 62.04 57201.11 88888.00 2014-10-29 07:06:35.412 302 11265.46 62.03 57201.20 88888.00 2014-10-29 07:06:35.912 302 11265.48 61.97 57201.19 88888.00 2014-10-29 07:06:36.412 302 11265.47 61.96 57201.20 88888.00 2014-10-29 07:06:36.912 302 11265.46 61.99 57201.25 88888.00 2014-10-29 07:06:37.412 302 11265.44 62.03 57201.30 88888.00 2014-10-29 07:06:37.912 302 11265.39 61.98 57201.39 88888.00 2014-10-29 07:06:38.412 302 11265.34 61.94 57201.44 88888.00 2014-10-29 07:06:38.912 302 11265.32 61.93 57201.45 88888.00 2014-10-29 07:06:39.412 302 11265.33 61.88 57201.43 88888.00 2014-10-29 07:06:39.912 302 11265.27 61.92 57201.42 88888.00 2014-10-29 07:06:40.412 302 11265.24 61.92 57201.47 88888.00 2014-10-29 07:06:40.912 302 11265.25 61.94 57201.56 88888.00 2014-10-29 07:06:41.412 302 11265.25 61.94 57201.62 88888.00 2014-10-29 07:06:41.912 302 11265.20 61.93 57201.63 88888.00 2014-10-29 07:06:42.412 302 11265.15 61.94 57201.68 88888.00 2014-10-29 07:06:42.912 302 11265.11 61.99 57201.77 88888.00 2014-10-29 07:06:43.412 302 11265.05 61.99 57201.83 88888.00 2014-10-29 07:06:43.912 302 11265.04 61.92 57201.84 88888.00 2014-10-29 07:06:44.412 302 11265.08 61.92 57201.87 88888.00 2014-10-29 07:06:44.912 302 11265.07 61.94 57201.90 88888.00 2014-10-29 07:06:45.412 302 11265.04 61.98 57201.95 88888.00 2014-10-29 07:06:45.912 302 11265.03 61.97 57201.96 88888.00 2014-10-29 07:06:46.412 302 11265.06 61.97 57201.97 88888.00 2014-10-29 07:06:46.912 302 11265.04 61.98 57202.00 88888.00 2014-10-29 07:06:47.412 302 11265.00 61.97 57202.05 88888.00 2014-10-29 07:06:47.912 302 11264.96 61.98 57202.13 88888.00 2014-10-29 07:06:48.412 302 11264.94 62.01 57202.15 88888.00 2014-10-29 07:06:48.912 302 11264.98 62.03 57202.13 88888.00 2014-10-29 07:06:49.412 302 11264.97 62.03 57202.13 88888.00 2014-10-29 07:06:49.912 302 11264.97 62.04 57202.24 88888.00 2014-10-29 07:06:50.412 302 11264.93 62.03 57202.24 88888.00 2014-10-29 07:06:50.912 302 11264.92 61.99 57202.22 88888.00 2014-10-29 07:06:51.412 302 11264.90 62.00 57202.28 88888.00 2014-10-29 07:06:51.912 302 11264.90 62.00 57202.32 88888.00 2014-10-29 07:06:52.412 302 11264.89 62.00 57202.37 88888.00 2014-10-29 07:06:52.912 302 11264.85 61.99 57202.39 88888.00 2014-10-29 07:06:53.412 302 11264.86 61.98 57202.36 88888.00 2014-10-29 07:06:53.912 302 11264.87 61.96 57202.35 88888.00 2014-10-29 07:06:54.412 302 11264.84 61.97 57202.40 88888.00 2014-10-29 07:06:54.912 302 11264.83 62.00 57202.45 88888.00 2014-10-29 07:06:55.412 302 11264.83 62.03 57202.49 88888.00 2014-10-29 07:06:55.912 302 11264.75 62.01 57202.53 88888.00 2014-10-29 07:06:56.412 302 11264.78 62.04 57202.58 88888.00 2014-10-29 07:06:56.912 302 11264.79 62.05 57202.58 88888.00 2014-10-29 07:06:57.412 302 11264.82 62.05 57202.59 88888.00 2014-10-29 07:06:57.912 302 11264.79 62.04 57202.61 88888.00 2014-10-29 07:06:58.412 302 11264.79 61.99 57202.58 88888.00 2014-10-29 07:06:58.912 302 11264.78 62.03 57202.68 88888.00 2014-10-29 07:06:59.412 302 11264.76 62.00 57202.72 88888.00 2014-10-29 07:06:59.912 302 11264.70 61.96 57202.74 88888.00 2014-10-29 07:07:00.412 302 11264.72 61.96 57202.75 88888.00 2014-10-29 07:07:00.912 302 11264.71 61.98 57202.77 88888.00 2014-10-29 07:07:01.412 302 11264.70 61.97 57202.79 88888.00 2014-10-29 07:07:01.912 302 11264.66 61.99 57202.84 88888.00 2014-10-29 07:07:02.412 302 11264.71 62.03 57202.86 88888.00 2014-10-29 07:07:02.912 302 11264.73 62.05 57202.91 88888.00 2014-10-29 07:07:03.412 302 11264.71 62.05 57202.90 88888.00 2014-10-29 07:07:03.912 302 11264.71 62.11 57202.96 88888.00 2014-10-29 07:07:04.412 302 11264.65 62.13 57202.94 88888.00 2014-10-29 07:07:04.912 302 11264.64 62.07 57203.00 88888.00 2014-10-29 07:07:05.412 302 11264.64 62.07 57203.06 88888.00 2014-10-29 07:07:05.912 302 11264.62 62.06 57203.06 88888.00 2014-10-29 07:07:06.412 302 11264.62 62.10 57203.13 88888.00 2014-10-29 07:07:06.912 302 11264.58 62.10 57203.13 88888.00 2014-10-29 07:07:07.412 302 11264.62 62.11 57203.19 88888.00 2014-10-29 07:07:07.912 302 11264.61 62.14 57203.26 88888.00 2014-10-29 07:07:08.412 302 11264.56 62.11 57203.30 88888.00 2014-10-29 07:07:08.912 302 11264.52 62.10 57203.30 88888.00 2014-10-29 07:07:09.412 302 11264.47 62.11 57203.39 88888.00 2014-10-29 07:07:09.912 302 11264.42 62.10 57203.39 88888.00 2014-10-29 07:07:10.412 302 11264.47 62.13 57203.38 88888.00 2014-10-29 07:07:10.912 302 11264.50 62.11 57203.36 88888.00 2014-10-29 07:07:11.412 302 11264.47 62.14 57203.46 88888.00 2014-10-29 07:07:11.912 302 11264.41 62.17 57203.54 88888.00 2014-10-29 07:07:12.412 302 11264.45 62.17 57203.56 88888.00 2014-10-29 07:07:12.912 302 11264.45 62.17 57203.57 88888.00 2014-10-29 07:07:13.412 302 11264.43 62.20 57203.59 88888.00 2014-10-29 07:07:13.912 302 11264.45 62.15 57203.64 88888.00 2014-10-29 07:07:14.412 302 11264.43 62.10 57203.71 88888.00 2014-10-29 07:07:14.912 302 11264.38 62.12 57203.74 88888.00 2014-10-29 07:07:15.412 302 11264.37 62.17 57203.73 88888.00 2014-10-29 07:07:15.912 302 11264.35 62.11 57203.75 88888.00 2014-10-29 07:07:16.412 302 11264.37 62.14 57203.82 88888.00 2014-10-29 07:07:16.912 302 11264.36 62.17 57203.89 88888.00 2014-10-29 07:07:17.412 302 11264.36 62.20 57203.93 88888.00 2014-10-29 07:07:17.912 302 11264.40 62.17 57203.96 88888.00 2014-10-29 07:07:18.412 302 11264.38 62.17 57203.99 88888.00 2014-10-29 07:07:18.912 302 11264.35 62.15 57203.97 88888.00 2014-10-29 07:07:19.412 302 11264.31 62.20 57204.04 88888.00 2014-10-29 07:07:19.912 302 11264.28 62.19 57204.13 88888.00 2014-10-29 07:07:20.412 302 11264.31 62.15 57204.20 88888.00 2014-10-29 07:07:20.912 302 11264.29 62.13 57204.21 88888.00 2014-10-29 07:07:21.412 302 11264.26 62.13 57204.23 88888.00 2014-10-29 07:07:21.912 302 11264.28 62.14 57204.23 88888.00 2014-10-29 07:07:22.412 302 11264.27 62.12 57204.28 88888.00 2014-10-29 07:07:22.912 302 11264.24 62.13 57204.28 88888.00 2014-10-29 07:07:23.412 302 11264.13 62.17 57204.31 88888.00 2014-10-29 07:07:23.912 302 11264.12 62.13 57204.39 88888.00 2014-10-29 07:07:24.412 302 11264.14 62.12 57204.42 88888.00 2014-10-29 07:07:24.912 302 11264.09 62.12 57204.42 88888.00 2014-10-29 07:07:25.412 302 11264.07 62.08 57204.42 88888.00 2014-10-29 07:07:25.912 302 11264.06 62.14 57204.55 88888.00 2014-10-29 07:07:26.412 302 11264.05 62.15 57204.64 88888.00 2014-10-29 07:07:26.912 302 11264.07 62.15 57204.59 88888.00 2014-10-29 07:07:27.412 302 11264.05 62.17 57204.60 88888.00 2014-10-29 07:07:27.912 302 11264.03 62.14 57204.66 88888.00 2014-10-29 07:07:28.412 302 11264.01 62.14 57204.72 88888.00 2014-10-29 07:07:28.912 302 11263.98 62.10 57204.80 88888.00 2014-10-29 07:07:29.412 302 11263.95 62.04 57204.86 88888.00 2014-10-29 07:07:29.912 302 11263.95 62.05 57204.86 88888.00 2014-10-29 07:07:30.412 302 11263.96 62.10 57204.85 88888.00 2014-10-29 07:07:30.912 302 11263.89 62.10 57204.93 88888.00 2014-10-29 07:07:31.412 302 11263.85 62.11 57204.98 88888.00 2014-10-29 07:07:31.912 302 11263.88 62.07 57205.05 88888.00 2014-10-29 07:07:32.412 302 11263.86 62.06 57205.12 88888.00 2014-10-29 07:07:32.912 302 11263.78 62.07 57205.19 88888.00 2014-10-29 07:07:33.412 302 11263.74 62.07 57205.21 88888.00 2014-10-29 07:07:33.912 302 11263.73 62.11 57205.24 88888.00 2014-10-29 07:07:34.412 302 11263.72 62.07 57205.30 88888.00 2014-10-29 07:07:34.912 302 11263.72 62.06 57205.36 88888.00 2014-10-29 07:07:35.412 302 11263.68 62.10 57205.42 88888.00 2014-10-29 07:07:35.912 302 11263.69 62.10 57205.48 88888.00 2014-10-29 07:07:36.412 302 11263.68 62.07 57205.47 88888.00 2014-10-29 07:07:36.912 302 11263.67 62.01 57205.53 88888.00 2014-10-29 07:07:37.412 302 11263.65 62.03 57205.57 88888.00 2014-10-29 07:07:37.912 302 11263.61 62.05 57205.62 88888.00 2014-10-29 07:07:38.412 302 11263.60 62.07 57205.64 88888.00 2014-10-29 07:07:38.912 302 11263.57 62.06 57205.72 88888.00 2014-10-29 07:07:39.412 302 11263.52 62.06 57205.79 88888.00 2014-10-29 07:07:39.912 302 11263.51 62.10 57205.83 88888.00 2014-10-29 07:07:40.412 302 11263.51 62.05 57205.87 88888.00 2014-10-29 07:07:40.912 302 11263.51 62.07 57206.01 88888.00 2014-10-29 07:07:41.412 302 11263.48 62.08 57206.07 88888.00 2014-10-29 07:07:41.912 302 11263.45 62.11 57206.09 88888.00 2014-10-29 07:07:42.412 302 11263.41 62.08 57206.14 88888.00 2014-10-29 07:07:42.912 302 11263.43 62.04 57206.19 88888.00 2014-10-29 07:07:43.412 302 11263.40 62.05 57206.21 88888.00 2014-10-29 07:07:43.912 302 11263.38 62.04 57206.21 88888.00 2014-10-29 07:07:44.412 302 11263.38 61.99 57206.25 88888.00 2014-10-29 07:07:44.912 302 11263.34 62.01 57206.26 88888.00 2014-10-29 07:07:45.412 302 11263.33 62.04 57206.31 88888.00 2014-10-29 07:07:45.912 302 11263.33 62.00 57206.34 88888.00 2014-10-29 07:07:46.412 302 11263.32 62.01 57206.40 88888.00 2014-10-29 07:07:46.912 302 11263.29 61.98 57206.43 88888.00 2014-10-29 07:07:47.412 302 11263.24 62.04 57206.46 88888.00 2014-10-29 07:07:47.912 302 11263.22 62.05 57206.49 88888.00 2014-10-29 07:07:48.412 302 11263.20 62.05 57206.51 88888.00 2014-10-29 07:07:48.912 302 11263.18 62.03 57206.51 88888.00 2014-10-29 07:07:49.412 302 11263.16 62.05 57206.60 88888.00 2014-10-29 07:07:49.912 302 11263.19 62.06 57206.59 88888.00 2014-10-29 07:07:50.412 302 11263.17 62.07 57206.62 88888.00 2014-10-29 07:07:50.912 302 11263.17 62.07 57206.67 88888.00 2014-10-29 07:07:51.412 302 11263.11 62.08 57206.73 88888.00 2014-10-29 07:07:51.912 302 11263.15 62.11 57206.75 88888.00 2014-10-29 07:07:52.412 302 11263.12 62.10 57206.79 88888.00 2014-10-29 07:07:52.912 302 11263.15 62.07 57206.79 88888.00 2014-10-29 07:07:53.412 302 11263.13 62.04 57206.82 88888.00 2014-10-29 07:07:53.912 302 11263.11 62.07 57206.88 88888.00 2014-10-29 07:07:54.412 302 11263.06 62.07 57206.89 88888.00 2014-10-29 07:07:54.912 302 11263.10 62.07 57206.90 88888.00 2014-10-29 07:07:55.412 302 11263.05 62.05 57207.01 88888.00 2014-10-29 07:07:55.912 302 11263.13 62.06 57207.05 88888.00 2014-10-29 07:07:56.412 302 11263.13 62.07 57207.04 88888.00 2014-10-29 07:07:56.912 302 11263.06 62.10 57207.05 88888.00 2014-10-29 07:07:57.412 302 11263.05 62.06 57207.12 88888.00 2014-10-29 07:07:57.912 302 11263.01 62.06 57207.14 88888.00 2014-10-29 07:07:58.412 302 11262.99 62.10 57207.15 88888.00 2014-10-29 07:07:58.912 302 11262.98 62.11 57207.12 88888.00 2014-10-29 07:07:59.412 302 11262.99 62.14 57207.21 88888.00 2014-10-29 07:07:59.912 302 11262.96 62.12 57207.26 88888.00 2014-10-29 07:08:00.412 302 11262.95 62.11 57207.31 88888.00 2014-10-29 07:08:00.912 302 11262.97 62.07 57207.29 88888.00 2014-10-29 07:08:01.412 302 11262.98 62.08 57207.34 88888.00 2014-10-29 07:08:01.912 302 11262.92 62.14 57207.36 88888.00 2014-10-29 07:08:02.412 302 11262.91 62.15 57207.46 88888.00 2014-10-29 07:08:02.912 302 11262.90 62.12 57207.47 88888.00 2014-10-29 07:08:03.412 302 11262.88 62.08 57207.46 88888.00 2014-10-29 07:08:03.912 302 11262.85 62.11 57207.50 88888.00 2014-10-29 07:08:04.412 302 11262.76 62.11 57207.57 88888.00 2014-10-29 07:08:04.912 302 11262.77 62.11 57207.61 88888.00 2014-10-29 07:08:05.412 302 11262.80 62.12 57207.59 88888.00 2014-10-29 07:08:05.912 302 11262.75 62.10 57207.62 88888.00 2014-10-29 07:08:06.412 302 11262.71 62.08 57207.62 88888.00 2014-10-29 07:08:06.912 302 11262.69 62.10 57207.69 88888.00 2014-10-29 07:08:07.412 302 11262.69 62.03 57207.71 88888.00 2014-10-29 07:08:07.912 302 11262.68 62.04 57207.73 88888.00 2014-10-29 07:08:08.412 302 11262.64 62.01 57207.78 88888.00 2014-10-29 07:08:08.912 302 11262.64 62.04 57207.84 88888.00 2014-10-29 07:08:09.412 302 11262.64 62.08 57207.82 88888.00 2014-10-29 07:08:09.912 302 11262.64 62.08 57207.87 88888.00 2014-10-29 07:08:10.412 302 11262.60 62.10 57207.91 88888.00 2014-10-29 07:08:10.912 302 11262.56 62.10 57207.94 88888.00 2014-10-29 07:08:11.412 302 11262.54 62.10 57207.97 88888.00 2014-10-29 07:08:11.912 302 11262.49 62.10 57207.99 88888.00 2014-10-29 07:08:12.412 302 11262.48 62.10 57208.02 88888.00 2014-10-29 07:08:12.912 302 11262.49 62.07 57208.07 88888.00 2014-10-29 07:08:13.412 302 11262.48 62.03 57208.07 88888.00 2014-10-29 07:08:13.912 302 11262.47 62.04 57208.11 88888.00 2014-10-29 07:08:14.412 302 11262.46 62.05 57208.13 88888.00 2014-10-29 07:08:14.912 302 11262.44 62.01 57208.17 88888.00 2014-10-29 07:08:15.412 302 11262.41 61.99 57208.16 88888.00 2014-10-29 07:08:15.912 302 11262.37 62.01 57208.18 88888.00 2014-10-29 07:08:16.412 302 11262.35 62.01 57208.30 88888.00 2014-10-29 07:08:16.912 302 11262.34 62.05 57208.33 88888.00 2014-10-29 07:08:17.412 302 11262.33 62.05 57208.31 88888.00 2014-10-29 07:08:17.912 302 11262.34 62.01 57208.27 88888.00 2014-10-29 07:08:18.412 302 11262.32 62.00 57208.37 88888.00 2014-10-29 07:08:18.912 302 11262.28 62.03 57208.38 88888.00 2014-10-29 07:08:19.412 302 11262.29 62.01 57208.44 88888.00 2014-10-29 07:08:19.912 302 11262.29 62.04 57208.45 88888.00 2014-10-29 07:08:20.412 302 11262.27 62.01 57208.48 88888.00 2014-10-29 07:08:20.912 302 11262.26 62.01 57208.50 88888.00 2014-10-29 07:08:21.412 302 11262.28 62.03 57208.58 88888.00 2014-10-29 07:08:21.912 302 11262.28 62.05 57208.56 88888.00 2014-10-29 07:08:22.412 302 11262.26 62.01 57208.53 88888.00 2014-10-29 07:08:22.912 302 11262.23 62.03 57208.59 88888.00 2014-10-29 07:08:23.412 302 11262.22 62.03 57208.65 88888.00 2014-10-29 07:08:23.912 302 11262.23 62.04 57208.64 88888.00 2014-10-29 07:08:24.412 302 11262.20 62.05 57208.65 88888.00 2014-10-29 07:08:24.912 302 11262.15 62.11 57208.72 88888.00 2014-10-29 07:08:25.412 302 11262.15 62.13 57208.74 88888.00 2014-10-29 07:08:25.912 302 11262.16 62.08 57208.76 88888.00 2014-10-29 07:08:26.412 302 11262.19 62.05 57208.72 88888.00 2014-10-29 07:08:26.912 302 11262.19 62.08 57208.74 88888.00 2014-10-29 07:08:27.412 302 11262.18 62.07 57208.81 88888.00 2014-10-29 07:08:27.912 302 11262.12 62.10 57208.83 88888.00 2014-10-29 07:08:28.412 302 11262.11 62.06 57208.82 88888.00 2014-10-29 07:08:28.912 302 11262.08 62.08 57208.84 88888.00 2014-10-29 07:08:29.412 302 11262.05 62.10 57208.90 88888.00 2014-10-29 07:08:29.912 302 11262.06 62.11 57208.90 88888.00 2014-10-29 07:08:30.412 302 11262.04 62.08 57208.94 88888.00 2014-10-29 07:08:30.912 302 11262.04 62.05 57209.00 88888.00 2014-10-29 07:08:31.412 302 11262.01 62.07 57209.04 88888.00 2014-10-29 07:08:31.912 302 11262.01 62.08 57209.02 88888.00 2014-10-29 07:08:32.412 302 11262.02 62.10 57209.01 88888.00 2014-10-29 07:08:32.912 302 11262.07 62.12 57209.06 88888.00 2014-10-29 07:08:33.412 302 11262.05 62.11 57209.06 88888.00 2014-10-29 07:08:33.912 302 11262.06 62.05 57209.06 88888.00 2014-10-29 07:08:34.412 302 11262.04 62.04 57209.10 88888.00 2014-10-29 07:08:34.912 302 11262.01 62.07 57209.21 88888.00 2014-10-29 07:08:35.413 302 11262.00 62.10 57209.17 88888.00 2014-10-29 07:08:35.913 302 11261.97 62.08 57209.19 88888.00 2014-10-29 07:08:36.413 302 11261.95 62.06 57209.25 88888.00 2014-10-29 07:08:36.913 302 11261.98 62.08 57209.30 88888.00 2014-10-29 07:08:37.413 302 11261.91 62.11 57209.33 88888.00 2014-10-29 07:08:37.913 302 11261.90 62.12 57209.38 88888.00 2014-10-29 07:08:38.413 302 11261.90 62.14 57209.38 88888.00 2014-10-29 07:08:38.913 302 11261.88 62.11 57209.42 88888.00 2014-10-29 07:08:39.413 302 11261.91 62.11 57209.40 88888.00 2014-10-29 07:08:39.913 302 11261.86 62.07 57209.45 88888.00 2014-10-29 07:08:40.413 302 11261.88 62.08 57209.51 88888.00 2014-10-29 07:08:40.913 302 11261.91 62.04 57209.54 88888.00 2014-10-29 07:08:41.413 302 11261.88 62.08 57209.52 88888.00 2014-10-29 07:08:41.913 302 11261.91 62.10 57209.49 88888.00 2014-10-29 07:08:42.413 302 11261.90 62.06 57209.52 88888.00 2014-10-29 07:08:42.913 302 11261.91 62.06 57209.54 88888.00 2014-10-29 07:08:43.413 302 11261.91 62.07 57209.56 88888.00 2014-10-29 07:08:43.913 302 11261.90 62.07 57209.61 88888.00 2014-10-29 07:08:44.413 302 11261.92 62.04 57209.67 88888.00 2014-10-29 07:08:44.913 302 11261.85 62.08 57209.71 88888.00 2014-10-29 07:08:45.413 302 11261.84 62.07 57209.71 88888.00 2014-10-29 07:08:45.913 302 11261.84 62.05 57209.70 88888.00 2014-10-29 07:08:46.413 302 11261.84 62.04 57209.66 88888.00 2014-10-29 07:08:46.913 302 11261.84 62.06 57209.73 88888.00 2014-10-29 07:08:47.413 302 11261.83 62.07 57209.80 88888.00 2014-10-29 07:08:47.913 302 11261.87 62.06 57209.84 88888.00 2014-10-29 07:08:48.413 302 11261.93 62.01 57209.81 88888.00 2014-10-29 07:08:48.913 302 11261.88 62.00 57209.84 88888.00 2014-10-29 07:08:49.413 302 11261.86 62.01 57209.87 88888.00 2014-10-29 07:08:49.913 302 11261.85 62.00 57209.91 88888.00 2014-10-29 07:08:50.413 302 11261.80 62.05 57209.94 88888.00 2014-10-29 07:08:50.913 302 11261.83 62.05 57210.00 88888.00 2014-10-29 07:08:51.413 302 11261.87 62.05 57210.05 88888.00 2014-10-29 07:08:51.913 302 11261.85 62.08 57210.06 88888.00 2014-10-29 07:08:52.413 302 11261.90 62.06 57210.10 88888.00 2014-10-29 07:08:52.913 302 11261.87 62.11 57210.10 88888.00 2014-10-29 07:08:53.413 302 11261.86 62.13 57210.02 88888.00 2014-10-29 07:08:53.913 302 11261.86 62.11 57210.11 88888.00 2014-10-29 07:08:54.413 302 11261.90 62.05 57210.16 88888.00 2014-10-29 07:08:54.913 302 11261.84 62.08 57210.13 88888.00 2014-10-29 07:08:55.413 302 11261.81 62.10 57210.16 88888.00 2014-10-29 07:08:55.913 302 11261.83 62.08 57210.25 88888.00 2014-10-29 07:08:56.413 302 11261.83 62.10 57210.30 88888.00 2014-10-29 07:08:56.913 302 11261.80 62.12 57210.26 88888.00 2014-10-29 07:08:57.413 302 11261.83 62.12 57210.20 88888.00 2014-10-29 07:08:57.913 302 11261.77 62.11 57210.26 88888.00 2014-10-29 07:08:58.413 302 11261.71 62.11 57210.29 88888.00 2014-10-29 07:08:58.913 302 11261.77 62.07 57210.32 88888.00 2014-10-29 07:08:59.413 302 11261.81 62.08 57210.35 88888.00 2014-10-29 07:08:59.913 302 11261.77 62.12 57210.36 88888.00 2014-10-29 07:09:00.413 302 11261.74 62.14 57210.39 88888.00 2014-10-29 07:09:00.913 302 11261.78 62.12 57210.43 88888.00 2014-10-29 07:09:01.413 302 11261.78 62.11 57210.54 88888.00 2014-10-29 07:09:01.913 302 11261.76 62.08 57210.56 88888.00 2014-10-29 07:09:02.413 302 11261.71 62.05 57210.57 88888.00 2014-10-29 07:09:02.913 302 11261.66 62.03 57210.57 88888.00 2014-10-29 07:09:03.413 302 11261.70 62.08 57210.61 88888.00 2014-10-29 07:09:03.913 302 11261.66 62.08 57210.63 88888.00 2014-10-29 07:09:04.413 302 11261.64 62.04 57210.67 88888.00 2014-10-29 07:09:04.913 302 11261.63 62.04 57210.70 88888.00 2014-10-29 07:09:05.413 302 11261.62 62.04 57210.75 88888.00 2014-10-29 07:09:05.913 302 11261.59 62.06 57210.76 88888.00 2014-10-29 07:09:06.413 302 11261.60 62.06 57210.71 88888.00 2014-10-29 07:09:06.913 302 11261.59 62.06 57210.74 88888.00 2014-10-29 07:09:07.413 302 11261.56 62.05 57210.75 88888.00 2014-10-29 07:09:07.913 302 11261.56 62.05 57210.74 88888.00 2014-10-29 07:09:08.413 302 11261.53 62.04 57210.78 88888.00 2014-10-29 07:09:08.913 302 11261.50 62.07 57210.74 88888.00 2014-10-29 07:09:09.413 302 11261.50 62.07 57210.77 88888.00 2014-10-29 07:09:09.913 302 11261.56 62.06 57210.83 88888.00 2014-10-29 07:09:10.413 302 11261.56 62.08 57210.88 88888.00 2014-10-29 07:09:10.913 302 11261.57 62.07 57210.92 88888.00 2014-10-29 07:09:11.413 302 11261.55 62.06 57210.94 88888.00 2014-10-29 07:09:11.913 302 11261.53 62.08 57210.90 88888.00 2014-10-29 07:09:12.413 302 11261.52 62.11 57210.94 88888.00 2014-10-29 07:09:12.913 302 11261.52 62.07 57211.00 88888.00 2014-10-29 07:09:13.413 302 11261.49 62.04 57210.99 88888.00 2014-10-29 07:09:13.913 302 11261.46 62.05 57211.01 88888.00 2014-10-29 07:09:14.413 302 11261.44 62.08 57211.06 88888.00 2014-10-29 07:09:14.913 302 11261.49 62.10 57211.07 88888.00 2014-10-29 07:09:15.413 302 11261.48 62.07 57211.03 88888.00 2014-10-29 07:09:15.913 302 11261.46 62.06 57211.06 88888.00 2014-10-29 07:09:16.413 302 11261.50 62.05 57211.06 88888.00 2014-10-29 07:09:16.913 302 11261.48 62.07 57211.07 88888.00 2014-10-29 07:09:17.413 302 11261.50 62.08 57211.08 88888.00 2014-10-29 07:09:17.913 302 11261.51 62.04 57211.08 88888.00 2014-10-29 07:09:18.413 302 11261.53 62.03 57211.08 88888.00 2014-10-29 07:09:18.913 302 11261.55 62.08 57211.13 88888.00 2014-10-29 07:09:19.413 302 11261.49 62.08 57211.08 88888.00 2014-10-29 07:09:19.913 302 11261.51 62.07 57211.05 88888.00 2014-10-29 07:09:20.413 302 11261.52 62.08 57211.07 88888.00 2014-10-29 07:09:20.913 302 11261.58 62.04 57211.08 88888.00 2014-10-29 07:09:21.413 302 11261.57 62.01 57211.14 88888.00 2014-10-29 07:09:21.913 302 11261.53 61.98 57211.15 88888.00 2014-10-29 07:09:22.413 302 11261.56 61.99 57211.12 88888.00 2014-10-29 07:09:22.913 302 11261.57 61.99 57211.16 88888.00 2014-10-29 07:09:23.413 302 11261.59 61.97 57211.20 88888.00 2014-10-29 07:09:23.913 302 11261.58 61.98 57211.19 88888.00 2014-10-29 07:09:24.413 302 11261.57 61.94 57211.18 88888.00 2014-10-29 07:09:24.913 302 11261.62 61.94 57211.14 88888.00 2014-10-29 07:09:25.413 302 11261.66 61.97 57211.19 88888.00 2014-10-29 07:09:25.913 302 11261.64 61.98 57211.24 88888.00 2014-10-29 07:09:26.413 302 11261.63 61.98 57211.24 88888.00 2014-10-29 07:09:26.913 302 11261.60 61.98 57211.24 88888.00 2014-10-29 07:09:27.413 302 11261.65 61.97 57211.22 88888.00 2014-10-29 07:09:27.913 302 11261.67 61.96 57211.22 88888.00 2014-10-29 07:09:28.413 302 11261.66 61.97 57211.20 88888.00 2014-10-29 07:09:28.913 302 11261.70 61.96 57211.22 88888.00 2014-10-29 07:09:29.413 302 11261.72 61.97 57211.16 88888.00 2014-10-29 07:09:29.913 302 11261.73 61.97 57211.05 88888.00 2014-10-29 07:09:30.413 302 11261.71 61.96 57211.13 88888.00 2014-10-29 07:09:30.913 302 11261.73 62.00 57211.22 88888.00 2014-10-29 07:09:31.413 302 11261.77 62.04 57211.21 88888.00 2014-10-29 07:09:31.913 302 11261.72 62.00 57211.21 88888.00 2014-10-29 07:09:32.413 302 11261.74 61.97 57211.19 88888.00 2014-10-29 07:09:32.913 302 11261.77 61.99 57211.24 88888.00 2014-10-29 07:09:33.413 302 11261.78 62.01 57211.22 88888.00 2014-10-29 07:09:33.913 302 11261.78 61.99 57211.15 88888.00 2014-10-29 07:09:34.413 302 11261.77 61.99 57211.15 88888.00 2014-10-29 07:09:34.913 302 11261.72 62.00 57211.18 88888.00 2014-10-29 07:09:35.413 302 11261.73 62.01 57211.19 88888.00 2014-10-29 07:09:35.913 302 11261.78 62.04 57211.21 88888.00 2014-10-29 07:09:36.413 302 11261.80 62.01 57211.19 88888.00 2014-10-29 07:09:36.913 302 11261.81 62.00 57211.19 88888.00 2014-10-29 07:09:37.413 302 11261.81 62.00 57211.19 88888.00 2014-10-29 07:09:37.913 302 11261.84 62.01 57211.24 88888.00 2014-10-29 07:09:38.413 302 11261.85 62.04 57211.22 88888.00 2014-10-29 07:09:38.913 302 11261.81 62.03 57211.19 88888.00 2014-10-29 07:09:39.413 302 11261.86 62.04 57211.21 88888.00 2014-10-29 07:09:39.913 302 11261.85 62.01 57211.19 88888.00 2014-10-29 07:09:40.413 302 11261.83 62.00 57211.24 88888.00 2014-10-29 07:09:40.913 302 11261.86 62.05 57211.25 88888.00 2014-10-29 07:09:41.413 302 11261.87 62.04 57211.21 88888.00 2014-10-29 07:09:41.913 302 11261.92 62.01 57211.15 88888.00 2014-10-29 07:09:42.413 302 11261.90 62.03 57211.15 88888.00 2014-10-29 07:09:42.913 302 11261.88 62.05 57211.13 88888.00 2014-10-29 07:09:43.413 302 11261.87 62.00 57211.12 88888.00 2014-10-29 07:09:43.913 302 11261.86 62.01 57211.13 88888.00 2014-10-29 07:09:44.413 302 11261.85 61.98 57211.09 88888.00 2014-10-29 07:09:44.913 302 11261.88 62.00 57211.09 88888.00 2014-10-29 07:09:45.413 302 11261.94 62.06 57211.09 88888.00 2014-10-29 07:09:45.913 302 11261.94 62.08 57211.03 88888.00 2014-10-29 07:09:46.413 302 11261.90 62.08 57211.07 88888.00 2014-10-29 07:09:46.913 302 11261.92 62.07 57211.09 88888.00 2014-10-29 07:09:47.413 302 11261.94 62.07 57211.06 88888.00 2014-10-29 07:09:47.913 302 11261.92 62.10 57211.06 88888.00 2014-10-29 07:09:48.413 302 11261.91 62.05 57211.07 88888.00 2014-10-29 07:09:48.913 302 11261.94 62.05 57211.02 88888.00 2014-10-29 07:09:49.413 302 11262.00 62.03 57211.02 88888.00 2014-10-29 07:09:49.913 302 11262.07 62.07 57210.99 88888.00 2014-10-29 07:09:50.413 302 11262.04 62.10 57210.99 88888.00 2014-10-29 07:09:50.913 302 11262.00 62.11 57210.96 88888.00 2014-10-29 07:09:51.413 302 11261.99 62.06 57210.95 88888.00 2014-10-29 07:09:51.913 302 11262.01 62.08 57210.96 88888.00 2014-10-29 07:09:52.413 302 11262.04 62.12 57210.95 88888.00 2014-10-29 07:09:52.913 302 11262.04 62.11 57210.96 88888.00 2014-10-29 07:09:53.413 302 11262.13 62.15 57210.96 88888.00 2014-10-29 07:09:53.913 302 11262.14 62.17 57210.95 88888.00 2014-10-29 07:09:54.413 302 11262.12 62.11 57210.94 88888.00 2014-10-29 07:09:54.913 302 11262.08 62.06 57210.96 88888.00 2014-10-29 07:09:55.413 302 11262.07 62.04 57210.99 88888.00 2014-10-29 07:09:55.913 302 11262.12 62.05 57211.01 88888.00 2014-10-29 07:09:56.413 302 11262.16 62.03 57211.03 88888.00 2014-10-29 07:09:56.913 302 11262.21 62.04 57210.96 88888.00 2014-10-29 07:09:57.413 302 11262.25 62.06 57210.89 88888.00 2014-10-29 07:09:57.913 302 11262.25 62.10 57210.90 88888.00 2014-10-29 07:09:58.413 302 11262.21 62.06 57210.92 88888.00 2014-10-29 07:09:58.913 302 11262.25 62.05 57210.86 88888.00 2014-10-29 07:09:59.413 302 11262.23 62.05 57210.83 88888.00 2014-10-29 07:09:59.913 302 11262.25 62.05 57210.78 88888.00 2014-10-29 07:10:00.413 302 11262.25 62.07 57210.80 88888.00 2014-10-29 07:10:00.913 302 11262.32 62.07 57210.74 88888.00 2014-10-29 07:10:01.413 302 11262.35 62.07 57210.71 88888.00 2014-10-29 07:10:01.913 302 11262.34 62.11 57210.76 88888.00 2014-10-29 07:10:02.413 302 11262.34 62.12 57210.74 88888.00 2014-10-29 07:10:02.913 302 11262.32 62.10 57210.71 88888.00 2014-10-29 07:10:03.413 302 11262.32 62.11 57210.73 88888.00 2014-10-29 07:10:03.913 302 11262.30 62.11 57210.73 88888.00 2014-10-29 07:10:04.413 302 11262.30 62.07 57210.70 88888.00 2014-10-29 07:10:04.913 302 11262.33 62.01 57210.71 88888.00 2014-10-29 07:10:05.413 302 11262.30 62.01 57210.77 88888.00 2014-10-29 07:10:05.913 302 11262.33 62.13 57210.75 88888.00 2014-10-29 07:10:06.413 302 11262.36 62.13 57210.76 88888.00 2014-10-29 07:10:06.913 302 11262.39 62.08 57210.75 88888.00 2014-10-29 07:10:07.413 302 11262.37 62.08 57210.76 88888.00 2014-10-29 07:10:07.913 302 11262.40 62.07 57210.77 88888.00 2014-10-29 07:10:08.413 302 11262.42 62.06 57210.71 88888.00 2014-10-29 07:10:08.913 302 11262.42 62.08 57210.73 88888.00 2014-10-29 07:10:09.413 302 11262.43 62.10 57210.74 88888.00 2014-10-29 07:10:09.913 302 11262.42 62.08 57210.73 88888.00 2014-10-29 07:10:10.413 302 11262.43 62.10 57210.62 88888.00 2014-10-29 07:10:10.913 302 11262.46 62.06 57210.69 88888.00 2014-10-29 07:10:11.413 302 11262.44 62.07 57210.71 88888.00 2014-10-29 07:10:11.913 302 11262.47 62.13 57210.68 88888.00 2014-10-29 07:10:12.413 302 11262.47 62.12 57210.62 88888.00 2014-10-29 07:10:12.913 302 11262.44 62.07 57210.60 88888.00 2014-10-29 07:10:13.413 302 11262.48 62.06 57210.57 88888.00 2014-10-29 07:10:13.913 302 11262.46 62.07 57210.60 88888.00 2014-10-29 07:10:14.413 302 11262.48 62.04 57210.63 88888.00 2014-10-29 07:10:14.913 302 11262.54 62.06 57210.60 88888.00 2014-10-29 07:10:15.413 302 11262.55 62.12 57210.60 88888.00 2014-10-29 07:10:15.913 302 11262.59 62.10 57210.60 88888.00 2014-10-29 07:10:16.413 302 11262.61 62.06 57210.55 88888.00 2014-10-29 07:10:16.913 302 11262.57 62.07 57210.50 88888.00 2014-10-29 07:10:17.413 302 11262.61 62.08 57210.52 88888.00 2014-10-29 07:10:17.913 302 11262.63 62.04 57210.51 88888.00 2014-10-29 07:10:18.413 302 11262.62 62.08 57210.52 88888.00 2014-10-29 07:10:18.913 302 11262.63 62.14 57210.51 88888.00 2014-10-29 07:10:19.413 302 11262.68 62.13 57210.48 88888.00 2014-10-29 07:10:19.913 302 11262.74 62.12 57210.51 88888.00 2014-10-29 07:10:20.413 302 11262.74 62.11 57210.50 88888.00 2014-10-29 07:10:20.913 302 11262.74 62.12 57210.45 88888.00 2014-10-29 07:10:21.413 302 11262.74 62.11 57210.44 88888.00 2014-10-29 07:10:21.913 302 11262.74 62.11 57210.48 88888.00 2014-10-29 07:10:22.413 302 11262.76 62.13 57210.45 88888.00 2014-10-29 07:10:22.913 302 11262.80 62.14 57210.44 88888.00 2014-10-29 07:10:23.413 302 11262.85 62.15 57210.49 88888.00 2014-10-29 07:10:23.913 302 11262.90 62.21 57210.47 88888.00 2014-10-29 07:10:24.413 302 11262.92 62.22 57210.47 88888.00 2014-10-29 07:10:24.913 302 11262.94 62.17 57210.42 88888.00 2014-10-29 07:10:25.413 302 11262.94 62.15 57210.39 88888.00 2014-10-29 07:10:25.913 302 11263.01 62.20 57210.33 88888.00 2014-10-29 07:10:26.413 302 11263.03 62.24 57210.32 88888.00 2014-10-29 07:10:26.913 302 11263.08 62.26 57210.29 88888.00 2014-10-29 07:10:27.413 302 11263.09 62.20 57210.26 88888.00 2014-10-29 07:10:27.913 302 11263.09 62.24 57210.26 88888.00 2014-10-29 07:10:28.413 302 11263.12 62.20 57210.24 88888.00 2014-10-29 07:10:28.913 302 11263.12 62.19 57210.23 88888.00 2014-10-29 07:10:29.413 302 11263.13 62.28 57210.19 88888.00 2014-10-29 07:10:29.913 302 11263.19 62.32 57210.22 88888.00 2014-10-29 07:10:30.413 302 11263.18 62.32 57210.26 88888.00 2014-10-29 07:10:30.913 302 11263.18 62.30 57210.19 88888.00 2014-10-29 07:10:31.413 302 11263.18 62.28 57210.12 88888.00 2014-10-29 07:10:31.913 302 11263.18 62.24 57210.11 88888.00 2014-10-29 07:10:32.413 302 11263.19 62.25 57210.06 88888.00 2014-10-29 07:10:32.913 302 11263.22 62.30 57210.06 88888.00 2014-10-29 07:10:33.413 302 11263.19 62.30 57210.06 88888.00 2014-10-29 07:10:33.913 302 11263.22 62.28 57210.07 88888.00 2014-10-29 07:10:34.413 302 11263.29 62.28 57210.05 88888.00 2014-10-29 07:10:34.913 302 11263.29 62.30 57210.04 88888.00 2014-10-29 07:10:35.413 302 11263.30 62.31 57210.03 88888.00 2014-10-29 07:10:35.913 302 11263.33 62.31 57209.96 88888.00 2014-10-29 07:10:36.413 302 11263.39 62.30 57209.93 88888.00 2014-10-29 07:10:36.913 302 11263.39 62.30 57209.96 88888.00 2014-10-29 07:10:37.413 302 11263.39 62.28 57209.94 88888.00 2014-10-29 07:10:37.913 302 11263.44 62.31 57209.90 88888.00 2014-10-29 07:10:38.413 302 11263.47 62.31 57209.86 88888.00 2014-10-29 07:10:38.913 302 11263.48 62.26 57209.88 88888.00 2014-10-29 07:10:39.413 302 11263.48 62.28 57209.87 88888.00 2014-10-29 07:10:39.913 302 11263.48 62.28 57209.81 88888.00 2014-10-29 07:10:40.413 302 11263.48 62.24 57209.83 88888.00 2014-10-29 07:10:40.913 302 11263.50 62.26 57209.79 88888.00 2014-10-29 07:10:41.413 302 11263.59 62.26 57209.80 88888.00 2014-10-29 07:10:41.913 302 11263.58 62.24 57209.79 88888.00 2014-10-29 07:10:42.413 302 11263.59 62.22 57209.73 88888.00 2014-10-29 07:10:42.913 302 11263.61 62.19 57209.73 88888.00 2014-10-29 07:10:43.413 302 11263.62 62.21 57209.77 88888.00 2014-10-29 07:10:43.913 302 11263.65 62.17 57209.72 88888.00 2014-10-29 07:10:44.413 302 11263.66 62.18 57209.74 88888.00 2014-10-29 07:10:44.913 302 11263.72 62.19 57209.70 88888.00 2014-10-29 07:10:45.413 302 11263.74 62.20 57209.72 88888.00 2014-10-29 07:10:45.913 302 11263.75 62.21 57209.72 88888.00 2014-10-29 07:10:46.413 302 11263.73 62.18 57209.67 88888.00 2014-10-29 07:10:46.913 302 11263.75 62.20 57209.62 88888.00 2014-10-29 07:10:47.413 302 11263.76 62.21 57209.60 88888.00 2014-10-29 07:10:47.913 302 11263.76 62.25 57209.54 88888.00 2014-10-29 07:10:48.413 302 11263.80 62.25 57209.54 88888.00 2014-10-29 07:10:48.913 302 11263.88 62.26 57209.59 88888.00 2014-10-29 07:10:49.413 302 11263.93 62.25 57209.59 88888.00 2014-10-29 07:10:49.913 302 11263.92 62.24 57209.58 88888.00 2014-10-29 07:10:50.413 302 11263.92 62.24 57209.60 88888.00 2014-10-29 07:10:50.913 302 11263.98 62.24 57209.55 88888.00 2014-10-29 07:10:51.413 302 11264.02 62.27 57209.53 88888.00 2014-10-29 07:10:51.913 302 11264.01 62.32 57209.54 88888.00 2014-10-29 07:10:52.413 302 11264.01 62.30 57209.52 88888.00 2014-10-29 07:10:52.913 302 11264.05 62.30 57209.51 88888.00 2014-10-29 07:10:53.413 302 11264.07 62.32 57209.49 88888.00 2014-10-29 07:10:53.913 302 11264.08 62.32 57209.54 88888.00 2014-10-29 07:10:54.413 302 11264.07 62.35 57209.46 88888.00 2014-10-29 07:10:54.913 302 11264.09 62.30 57209.38 88888.00 2014-10-29 07:10:55.413 302 11264.15 62.26 57209.40 88888.00 2014-10-29 07:10:55.913 302 11264.19 62.28 57209.43 88888.00 2014-10-29 07:10:56.413 302 11264.23 62.30 57209.43 88888.00 2014-10-29 07:10:56.913 302 11264.23 62.30 57209.49 88888.00 2014-10-29 07:10:57.413 302 11264.23 62.30 57209.49 88888.00 2014-10-29 07:10:57.913 302 11264.29 62.31 57209.42 88888.00 2014-10-29 07:10:58.413 302 11264.30 62.33 57209.39 88888.00 2014-10-29 07:10:58.913 302 11264.27 62.33 57209.32 88888.00 2014-10-29 07:10:59.413 302 11264.34 62.35 57209.33 88888.00 2014-10-29 07:10:59.913 302 11264.38 62.31 57209.29 88888.00 2014-10-29 07:11:00.413 302 11264.40 62.27 57209.25 88888.00 2014-10-29 07:11:00.913 302 11264.42 62.28 57209.25 88888.00 2014-10-29 07:11:01.413 302 11264.47 62.30 57209.22 88888.00 2014-10-29 07:11:01.913 302 11264.50 62.33 57209.21 88888.00 2014-10-29 07:11:02.413 302 11264.54 62.31 57209.13 88888.00 2014-10-29 07:11:02.913 302 11264.52 62.31 57209.08 88888.00 2014-10-29 07:11:03.413 302 11264.52 62.30 57209.07 88888.00 2014-10-29 07:11:03.913 302 11264.50 62.30 57209.00 88888.00 2014-10-29 07:11:04.413 302 11264.56 62.30 57209.01 88888.00 2014-10-29 07:11:04.913 302 11264.57 62.27 57208.98 88888.00 2014-10-29 07:11:05.413 302 11264.54 62.27 57209.04 88888.00 2014-10-29 07:11:05.913 302 11264.58 62.30 57208.97 88888.00 2014-10-29 07:11:06.413 302 11264.64 62.25 57208.98 88888.00 2014-10-29 07:11:06.913 302 11264.68 62.26 57209.02 88888.00 2014-10-29 07:11:07.413 302 11264.70 62.30 57208.93 88888.00 2014-10-29 07:11:07.913 302 11264.72 62.31 57208.88 88888.00 2014-10-29 07:11:08.413 302 11264.73 62.31 57208.93 88888.00 2014-10-29 07:11:08.913 302 11264.77 62.28 57208.89 88888.00 2014-10-29 07:11:09.413 302 11264.78 62.27 57208.85 88888.00 2014-10-29 07:11:09.913 302 11264.83 62.28 57208.79 88888.00 2014-10-29 07:11:10.413 302 11264.86 62.28 57208.78 88888.00 2014-10-29 07:11:10.913 302 11264.89 62.31 57208.76 88888.00 2014-10-29 07:11:11.413 302 11264.90 62.30 57208.78 88888.00 2014-10-29 07:11:11.913 302 11264.92 62.32 57208.79 88888.00 2014-10-29 07:11:12.413 302 11264.96 62.33 57208.75 88888.00 2014-10-29 07:11:12.913 302 11264.94 62.33 57208.75 88888.00 2014-10-29 07:11:13.413 302 11264.99 62.30 57208.71 88888.00 2014-10-29 07:11:13.913 302 11265.05 62.28 57208.65 88888.00 2014-10-29 07:11:14.413 302 11265.12 62.26 57208.65 88888.00 2014-10-29 07:11:14.913 302 11265.10 62.30 57208.64 88888.00 2014-10-29 07:11:15.413 302 11265.14 62.39 57208.66 88888.00 2014-10-29 07:11:15.913 302 11265.19 62.35 57208.65 88888.00 2014-10-29 07:11:16.413 302 11265.21 62.33 57208.61 88888.00 2014-10-29 07:11:16.913 302 11265.18 62.35 57208.62 88888.00 2014-10-29 07:11:17.413 302 11265.19 62.32 57208.52 88888.00 2014-10-29 07:11:17.913 302 11265.19 62.33 57208.49 88888.00 2014-10-29 07:11:18.413 302 11265.21 62.34 57208.50 88888.00 2014-10-29 07:11:18.913 302 11265.30 62.39 57208.48 88888.00 2014-10-29 07:11:19.413 302 11265.28 62.37 57208.46 88888.00 2014-10-29 07:11:19.913 302 11265.33 62.33 57208.50 88888.00 2014-10-29 07:11:20.413 302 11265.35 62.33 57208.55 88888.00 2014-10-29 07:11:20.913 302 11265.41 62.31 57208.49 88888.00 2014-10-29 07:11:21.413 302 11265.37 62.30 57208.46 88888.00 2014-10-29 07:11:21.913 302 11265.37 62.30 57208.48 88888.00 2014-10-29 07:11:22.413 302 11265.40 62.30 57208.43 88888.00 2014-10-29 07:11:22.913 302 11265.47 62.33 57208.38 88888.00 2014-10-29 07:11:23.413 302 11265.59 62.33 57208.40 88888.00 2014-10-29 07:11:23.913 302 11265.56 62.31 57208.40 88888.00 2014-10-29 07:11:24.413 302 11265.58 62.34 57208.43 88888.00 2014-10-29 07:11:24.913 302 11265.59 62.37 57208.42 88888.00 2014-10-29 07:11:25.413 302 11265.54 62.38 57208.34 88888.00 2014-10-29 07:11:25.913 302 11265.55 62.37 57208.30 88888.00 2014-10-29 07:11:26.413 302 11265.58 62.38 57208.26 88888.00 2014-10-29 07:11:26.913 302 11265.61 62.39 57208.25 88888.00 2014-10-29 07:11:27.413 302 11265.63 62.38 57208.32 88888.00 2014-10-29 07:11:27.913 302 11265.63 62.39 57208.42 88888.00 2014-10-29 07:11:28.413 302 11265.66 62.39 57208.40 88888.00 2014-10-29 07:11:28.913 302 11265.73 62.34 57208.31 88888.00 2014-10-29 07:11:29.413 302 11265.77 62.37 57208.23 88888.00 2014-10-29 07:11:29.913 302 11265.82 62.38 57208.23 88888.00 2014-10-29 07:11:30.413 302 11265.81 62.38 57208.20 88888.00 2014-10-29 07:11:30.913 302 11265.87 62.45 57208.20 88888.00 2014-10-29 07:11:31.413 302 11265.89 62.40 57208.21 88888.00 2014-10-29 07:11:31.913 302 11265.91 62.31 57208.18 88888.00 2014-10-29 07:11:32.413 302 11265.93 62.34 57208.21 88888.00 2014-10-29 07:11:32.913 302 11265.95 62.37 57208.20 88888.00 2014-10-29 07:11:33.413 302 11265.95 62.35 57208.19 88888.00 2014-10-29 07:11:33.913 302 11265.95 62.37 57208.21 88888.00 2014-10-29 07:11:34.413 302 11266.02 62.38 57208.21 88888.00 2014-10-29 07:11:34.913 302 11266.02 62.37 57208.20 88888.00 2014-10-29 07:11:35.413 302 11266.01 62.32 57208.17 88888.00 2014-10-29 07:11:35.913 302 11266.01 62.33 57208.12 88888.00 2014-10-29 07:11:36.413 302 11266.08 62.38 57208.07 88888.00 2014-10-29 07:11:36.913 302 11266.07 62.39 57208.14 88888.00 2014-10-29 07:11:37.413 302 11266.03 62.38 57208.17 88888.00 2014-10-29 07:11:37.913 302 11266.04 62.35 57208.07 88888.00 2014-10-29 07:11:38.413 302 11266.09 62.33 57208.04 88888.00 2014-10-29 07:11:38.913 302 11266.12 62.41 57208.07 88888.00 2014-10-29 07:11:39.413 302 11266.14 62.40 57208.02 88888.00 2014-10-29 07:11:39.913 302 11266.12 62.44 57207.98 88888.00 2014-10-29 07:11:40.413 302 11266.10 62.41 57208.00 88888.00 2014-10-29 07:11:40.913 302 11266.12 62.40 57208.01 88888.00 2014-10-29 07:11:41.413 302 11266.18 62.40 57208.06 88888.00 2014-10-29 07:11:41.913 302 11266.21 62.46 57208.04 88888.00 2014-10-29 07:11:42.413 302 11266.21 62.42 57208.04 88888.00 2014-10-29 07:11:42.913 302 11266.22 62.35 57208.02 88888.00 2014-10-29 07:11:43.413 302 11266.24 62.41 57208.06 88888.00 2014-10-29 07:11:43.913 302 11266.26 62.45 57208.05 88888.00 2014-10-29 07:11:44.413 302 11266.22 62.42 57208.02 88888.00 2014-10-29 07:11:44.913 302 11266.28 62.46 57208.04 88888.00 2014-10-29 07:11:45.413 302 11266.32 62.42 57208.00 88888.00 2014-10-29 07:11:45.913 302 11266.33 62.45 57208.01 88888.00 2014-10-29 07:11:46.404 302 11266.33 62.49 57207.94 88888.00 2014-10-29 07:11:46.904 302 11266.38 62.51 57207.93 88888.00 2014-10-29 07:11:47.404 302 11266.39 62.51 57207.99 88888.00 2014-10-29 07:11:47.904 302 11266.43 62.52 57208.02 88888.00 2014-10-29 07:11:48.404 302 11266.46 62.48 57208.02 88888.00 2014-10-29 07:11:48.904 302 11266.46 62.42 57207.99 88888.00 2014-10-29 07:11:49.404 302 11266.45 62.45 57207.95 88888.00 2014-10-29 07:11:49.904 302 11266.49 62.47 57207.93 88888.00 2014-10-29 07:11:50.404 302 11266.50 62.49 57207.87 88888.00 2014-10-29 07:11:50.904 302 11266.51 62.48 57207.87 88888.00 2014-10-29 07:11:51.404 302 11266.50 62.46 57207.91 88888.00 2014-10-29 07:11:51.904 302 11266.49 62.45 57207.89 88888.00 2014-10-29 07:11:52.404 302 11266.52 62.45 57207.89 88888.00 2014-10-29 07:11:52.904 302 11266.60 62.47 57207.91 88888.00 2014-10-29 07:11:53.404 302 11266.62 62.52 57207.87 88888.00 2014-10-29 07:11:53.904 302 11266.58 62.51 57207.86 88888.00 2014-10-29 07:11:54.404 302 11266.59 62.49 57207.84 88888.00 2014-10-29 07:11:54.904 302 11266.60 62.51 57207.81 88888.00 2014-10-29 07:11:55.404 302 11266.62 62.54 57207.82 88888.00 2014-10-29 07:11:55.904 302 11266.65 62.52 57207.80 88888.00 2014-10-29 07:11:56.404 302 11266.65 62.52 57207.75 88888.00 2014-10-29 07:11:56.904 302 11266.64 62.54 57207.75 88888.00 2014-10-29 07:11:57.404 302 11266.67 62.56 57207.74 88888.00 2014-10-29 07:11:57.904 302 11266.73 62.58 57207.80 88888.00 2014-10-29 07:11:58.404 302 11266.74 62.56 57207.75 88888.00 2014-10-29 07:11:58.904 302 11266.83 62.59 57207.71 88888.00 2014-10-29 07:11:59.404 302 11266.85 62.53 57207.79 88888.00 2014-10-29 07:11:59.904 302 11266.84 62.52 57207.74 88888.00 2014-10-29 07:12:00.404 302 11266.80 62.55 57207.78 88888.00 2014-10-29 07:12:00.904 302 11266.78 62.58 57207.75 88888.00 2014-10-29 07:12:01.404 302 11266.80 62.56 57207.72 88888.00 2014-10-29 07:12:01.904 302 11266.87 62.54 57207.71 88888.00 2014-10-29 07:12:02.404 302 11266.95 62.56 57207.67 88888.00 2014-10-29 07:12:02.904 302 11266.94 62.51 57207.66 88888.00 2014-10-29 07:12:03.404 302 11266.93 62.55 57207.68 88888.00 2014-10-29 07:12:03.904 302 11266.98 62.55 57207.67 88888.00 2014-10-29 07:12:04.404 302 11267.00 62.54 57207.68 88888.00 2014-10-29 07:12:04.904 302 11267.02 62.53 57207.63 88888.00 2014-10-29 07:12:05.404 302 11266.99 62.56 57207.65 88888.00 2014-10-29 07:12:05.904 302 11267.02 62.62 57207.65 88888.00 2014-10-29 07:12:06.404 302 11267.02 62.61 57207.59 88888.00 2014-10-29 07:12:06.904 302 11267.04 62.58 57207.60 88888.00 2014-10-29 07:12:07.404 302 11267.07 62.58 57207.56 88888.00 2014-10-29 07:12:07.904 302 11267.08 62.60 57207.60 88888.00 2014-10-29 07:12:08.404 302 11267.09 62.59 57207.61 88888.00 2014-10-29 07:12:08.904 302 11267.16 62.60 57207.55 88888.00 2014-10-29 07:12:09.404 302 11267.16 62.61 57207.56 88888.00 2014-10-29 07:12:09.904 302 11267.21 62.61 57207.56 88888.00 2014-10-29 07:12:10.404 302 11267.22 62.64 57207.55 88888.00 2014-10-29 07:12:10.904 302 11267.20 62.62 57207.49 88888.00 2014-10-29 07:12:11.404 302 11267.22 62.66 57207.46 88888.00 2014-10-29 07:12:11.904 302 11267.27 62.66 57207.44 88888.00 2014-10-29 07:12:12.404 302 11267.27 62.67 57207.44 88888.00 2014-10-29 07:12:12.904 302 11267.32 62.73 57207.43 88888.00 2014-10-29 07:12:13.404 302 11267.35 62.72 57207.42 88888.00 2014-10-29 07:12:13.904 302 11267.35 62.71 57207.41 88888.00 2014-10-29 07:12:14.404 302 11267.37 62.72 57207.49 88888.00 2014-10-29 07:12:14.904 302 11267.39 62.83 57207.48 88888.00 2014-10-29 07:12:15.404 302 11267.37 62.75 57207.49 88888.00 2014-10-29 07:12:15.904 302 11267.33 62.72 57207.41 88888.00 2014-10-29 07:12:16.404 302 11267.35 62.72 57207.41 88888.00 2014-10-29 07:12:16.904 302 11267.39 62.73 57207.44 88888.00 2014-10-29 07:12:17.404 302 11267.37 62.72 57207.44 88888.00 2014-10-29 07:12:17.904 302 11267.43 62.67 57207.37 88888.00 2014-10-29 07:12:18.404 302 11267.46 62.68 57207.36 88888.00 2014-10-29 07:12:18.904 302 11267.53 62.68 57207.31 88888.00 2014-10-29 07:12:19.404 302 11267.55 62.72 57207.36 88888.00 2014-10-29 07:12:19.904 302 11267.48 62.68 57207.33 88888.00 2014-10-29 07:12:20.404 302 11267.43 62.67 57207.27 88888.00 2014-10-29 07:12:20.904 302 11267.47 62.71 57207.27 88888.00 2014-10-29 07:12:21.404 302 11267.46 62.72 57207.29 88888.00 2014-10-29 07:12:21.904 302 11267.46 62.74 57207.36 88888.00 2014-10-29 07:12:22.404 302 11267.46 62.69 57207.36 88888.00 2014-10-29 07:12:22.904 302 11267.47 62.67 57207.37 88888.00 2014-10-29 07:12:23.404 302 11267.48 62.72 57207.41 88888.00 2014-10-29 07:12:23.904 302 11267.50 62.72 57207.39 88888.00 2014-10-29 07:12:24.404 302 11267.51 62.76 57207.36 88888.00 2014-10-29 07:12:24.904 302 11267.53 62.76 57207.34 88888.00 2014-10-29 07:12:25.404 302 11267.54 62.73 57207.34 88888.00 2014-10-29 07:12:25.904 302 11267.55 62.66 57207.27 88888.00 2014-10-29 07:12:26.404 302 11267.56 62.68 57207.26 88888.00 2014-10-29 07:12:26.904 302 11267.57 62.72 57207.29 88888.00 2014-10-29 07:12:27.404 302 11267.57 62.72 57207.27 88888.00 2014-10-29 07:12:27.904 302 11267.57 62.72 57207.23 88888.00 2014-10-29 07:12:28.404 302 11267.56 62.76 57207.24 88888.00 2014-10-29 07:12:28.904 302 11267.58 62.74 57207.30 88888.00 2014-10-29 07:12:29.404 302 11267.58 62.69 57207.29 88888.00 2014-10-29 07:12:29.904 302 11267.58 62.75 57207.28 88888.00 2014-10-29 07:12:30.404 302 11267.54 62.75 57207.30 88888.00 2014-10-29 07:12:30.904 302 11267.56 62.67 57207.26 88888.00 2014-10-29 07:12:31.404 302 11267.60 62.67 57207.21 88888.00 2014-10-29 07:12:31.904 302 11267.60 62.69 57207.28 88888.00 2014-10-29 07:12:32.404 302 11267.61 62.67 57207.33 88888.00 2014-10-29 07:12:32.904 302 11267.65 62.66 57207.33 88888.00 2014-10-29 07:12:33.404 302 11267.64 62.68 57207.36 88888.00 2014-10-29 07:12:33.904 302 11267.61 62.69 57207.36 88888.00 2014-10-29 07:12:34.404 302 11267.60 62.66 57207.30 88888.00 2014-10-29 07:12:34.904 302 11267.55 62.64 57207.30 88888.00 2014-10-29 07:12:35.404 302 11267.53 62.62 57207.26 88888.00 2014-10-29 07:12:35.904 302 11267.50 62.62 57207.26 88888.00 2014-10-29 07:12:36.404 302 11267.53 62.64 57207.30 88888.00 2014-10-29 07:12:36.904 302 11267.55 62.65 57207.28 88888.00 2014-10-29 07:12:37.404 302 11267.56 62.62 57207.20 88888.00 2014-10-29 07:12:37.904 302 11267.57 62.64 57207.27 88888.00 2014-10-29 07:12:38.404 302 11267.57 62.68 57207.35 88888.00 2014-10-29 07:12:38.904 302 11267.56 62.67 57207.35 88888.00 2014-10-29 07:12:39.404 302 11267.55 62.65 57207.29 88888.00 2014-10-29 07:12:39.904 302 11267.54 62.65 57207.27 88888.00 2014-10-29 07:12:40.404 302 11267.56 62.65 57207.27 88888.00 2014-10-29 07:12:40.904 302 11267.57 62.64 57207.26 88888.00 2014-10-29 07:12:41.404 302 11267.60 62.67 57207.20 88888.00 2014-10-29 07:12:41.904 302 11267.60 62.66 57207.18 88888.00 2014-10-29 07:12:42.404 302 11267.56 62.64 57207.21 88888.00 2014-10-29 07:12:42.904 302 11267.57 62.64 57207.30 88888.00 2014-10-29 07:12:43.404 302 11267.58 62.68 57207.31 88888.00 2014-10-29 07:12:43.904 302 11267.60 62.67 57207.26 88888.00 2014-10-29 07:12:44.404 302 11267.60 62.64 57207.20 88888.00 2014-10-29 07:12:44.904 302 11267.60 62.68 57207.23 88888.00 2014-10-29 07:12:45.404 302 11267.60 62.64 57207.22 88888.00 2014-10-29 07:12:45.904 302 11267.63 62.65 57207.23 88888.00 2014-10-29 07:12:46.404 302 11267.65 62.67 57207.23 88888.00 2014-10-29 07:12:46.904 302 11267.63 62.67 57207.18 88888.00 2014-10-29 07:12:47.404 302 11267.65 62.65 57207.23 88888.00 2014-10-29 07:12:47.904 302 11267.69 62.64 57207.18 88888.00 2014-10-29 07:12:48.404 302 11267.69 62.62 57207.14 88888.00 2014-10-29 07:12:48.904 302 11267.72 62.65 57207.11 88888.00 2014-10-29 07:12:49.404 302 11267.75 62.66 57207.09 88888.00 2014-10-29 07:12:49.904 302 11267.71 62.67 57207.08 88888.00 2014-10-29 07:12:50.404 302 11267.74 62.67 57207.07 88888.00 2014-10-29 07:12:50.904 302 11267.72 62.67 57207.07 88888.00 2014-10-29 07:12:51.404 302 11267.74 62.67 57206.99 88888.00 2014-10-29 07:12:51.904 302 11267.76 62.68 57206.98 88888.00 2014-10-29 07:12:52.404 302 11267.78 62.66 57206.98 88888.00 2014-10-29 07:12:52.904 302 11267.82 62.65 57207.01 88888.00 2014-10-29 07:12:53.404 302 11267.81 62.67 57206.96 88888.00 2014-10-29 07:12:53.904 302 11267.83 62.67 57206.92 88888.00 2014-10-29 07:12:54.404 302 11267.84 62.64 57206.92 88888.00 2014-10-29 07:12:54.904 302 11267.86 62.59 57206.89 88888.00 2014-10-29 07:12:55.404 302 11267.84 62.65 57206.90 88888.00 2014-10-29 07:12:55.904 302 11267.75 62.65 57206.90 88888.00 2014-10-29 07:12:56.404 302 11267.82 62.61 57206.82 88888.00 2014-10-29 07:12:56.904 302 11267.86 62.62 57206.78 88888.00 2014-10-29 07:12:57.404 302 11267.86 62.62 57206.73 88888.00 2014-10-29 07:12:57.904 302 11267.90 62.68 57206.77 88888.00 2014-10-29 07:12:58.404 302 11267.97 62.64 57206.79 88888.00 2014-10-29 07:12:58.904 302 11267.97 62.64 57206.79 88888.00 2014-10-29 07:12:59.404 302 11267.97 62.65 57206.82 88888.00 2014-10-29 07:12:59.904 302 11267.97 62.68 57206.84 88888.00 2014-10-29 07:13:00.404 302 11267.95 62.66 57206.80 88888.00 2014-10-29 07:13:00.904 302 11267.98 62.64 57206.77 88888.00 2014-10-29 07:13:01.404 302 11268.02 62.62 57206.80 88888.00 2014-10-29 07:13:01.904 302 11268.01 62.61 57206.76 88888.00 2014-10-29 07:13:02.404 302 11268.02 62.60 57206.70 88888.00 2014-10-29 07:13:02.904 302 11268.03 62.59 57206.75 88888.00 2014-10-29 07:13:03.404 302 11268.04 62.64 57206.72 88888.00 2014-10-29 07:13:03.904 302 11268.04 62.61 57206.67 88888.00 2014-10-29 07:13:04.404 302 11268.03 62.59 57206.69 88888.00 2014-10-29 07:13:04.904 302 11268.05 62.64 57206.72 88888.00 2014-10-29 07:13:05.404 302 11268.08 62.72 57206.70 88888.00 2014-10-29 07:13:05.904 302 11268.11 62.64 57206.72 88888.00 2014-10-29 07:13:06.404 302 11268.13 62.59 57206.69 88888.00 2014-10-29 07:13:06.904 302 11268.16 62.58 57206.64 88888.00 2014-10-29 07:13:07.404 302 11268.16 62.59 57206.62 88888.00 2014-10-29 07:13:07.904 302 11268.16 62.59 57206.60 88888.00 2014-10-29 07:13:08.404 302 11268.16 62.51 57206.62 88888.00 2014-10-29 07:13:08.904 302 11268.18 62.49 57206.52 88888.00 2014-10-29 07:13:09.404 302 11268.16 62.45 57206.51 88888.00 2014-10-29 07:13:09.904 302 11268.09 62.46 57206.57 88888.00 2014-10-29 07:13:10.404 302 11268.10 62.48 57206.52 88888.00 2014-10-29 07:13:10.904 302 11268.15 62.44 57206.53 88888.00 2014-10-29 07:13:11.404 302 11268.17 62.44 57206.56 88888.00 2014-10-29 07:13:11.904 302 11268.18 62.47 57206.58 88888.00 2014-10-29 07:13:12.404 302 11268.19 62.49 57206.56 88888.00 2014-10-29 07:13:12.904 302 11268.23 62.48 57206.51 88888.00 2014-10-29 07:13:13.404 302 11268.22 62.39 57206.49 88888.00 2014-10-29 07:13:13.904 302 11268.19 62.44 57206.45 88888.00 2014-10-29 07:13:14.404 302 11268.20 62.49 57206.45 88888.00 2014-10-29 07:13:14.904 302 11268.25 62.49 57206.44 88888.00 2014-10-29 07:13:15.404 302 11268.25 62.41 57206.37 88888.00 2014-10-29 07:13:15.904 302 11268.19 62.37 57206.32 88888.00 2014-10-29 07:13:16.404 302 11268.23 62.41 57206.32 88888.00 2014-10-29 07:13:16.904 302 11268.19 62.44 57206.26 88888.00 2014-10-29 07:13:17.404 302 11268.24 62.42 57206.25 88888.00 2014-10-29 07:13:17.904 302 11268.18 62.40 57206.31 88888.00 2014-10-29 07:13:18.404 302 11268.20 62.39 57206.32 88888.00 2014-10-29 07:13:18.904 302 11268.20 62.42 57206.27 88888.00 2014-10-29 07:13:19.404 302 11268.15 62.40 57206.27 88888.00 2014-10-29 07:13:19.904 302 11268.16 62.35 57206.27 88888.00 2014-10-29 07:13:20.404 302 11268.19 62.39 57206.27 88888.00 2014-10-29 07:13:20.904 302 11268.18 62.37 57206.27 88888.00 2014-10-29 07:13:21.404 302 11268.17 62.32 57206.18 88888.00 2014-10-29 07:13:21.904 302 11268.18 62.32 57206.20 88888.00 2014-10-29 07:13:22.404 302 11268.23 62.33 57206.22 88888.00 2014-10-29 07:13:22.904 302 11268.20 62.28 57206.21 88888.00 2014-10-29 07:13:23.404 302 11268.23 62.25 57206.18 88888.00 2014-10-29 07:13:23.904 302 11268.23 62.26 57206.20 88888.00 2014-10-29 07:13:24.404 302 11268.18 62.22 57206.19 88888.00 2014-10-29 07:13:24.904 302 11268.16 62.21 57206.21 88888.00 2014-10-29 07:13:25.404 302 11268.16 62.25 57206.13 88888.00 2014-10-29 07:13:25.904 302 11268.13 62.22 57206.02 88888.00 2014-10-29 07:13:26.404 302 11268.11 62.15 57206.07 88888.00 2014-10-29 07:13:26.904 302 11268.09 62.19 57206.07 88888.00 2014-10-29 07:13:27.404 302 11268.09 62.19 57206.09 88888.00 2014-10-29 07:13:27.904 302 11268.09 62.17 57206.17 88888.00 2014-10-29 07:13:28.404 302 11268.06 62.11 57206.02 88888.00 2014-10-29 07:13:28.904 302 11268.04 62.12 57206.03 88888.00 2014-10-29 07:13:29.404 302 11268.02 62.15 57206.08 88888.00 2014-10-29 07:13:29.904 302 11268.03 62.13 57206.02 88888.00 2014-10-29 07:13:30.404 302 11268.02 62.12 57205.96 88888.00 2014-10-29 07:13:30.904 302 11267.99 62.08 57205.94 88888.00 2014-10-29 07:13:31.404 302 11268.01 62.10 57205.90 88888.00 2014-10-29 07:13:31.904 302 11267.99 62.10 57205.89 88888.00 2014-10-29 07:13:32.404 302 11268.01 62.08 57205.89 88888.00 2014-10-29 07:13:32.904 302 11267.98 62.04 57205.85 88888.00 2014-10-29 07:13:33.404 302 11267.98 62.06 57205.86 88888.00 2014-10-29 07:13:33.904 302 11268.03 62.04 57205.85 88888.00 2014-10-29 07:13:34.404 302 11268.03 62.06 57205.81 88888.00 2014-10-29 07:13:34.904 302 11268.05 62.07 57205.82 88888.00 2014-10-29 07:13:35.404 302 11268.05 62.03 57205.74 88888.00 2014-10-29 07:13:35.904 302 11268.04 62.01 57205.69 88888.00 2014-10-29 07:13:36.404 302 11268.02 61.98 57205.66 88888.00 2014-10-29 07:13:36.904 302 11268.01 61.97 57205.64 88888.00 2014-10-29 07:13:37.404 302 11268.06 61.93 57205.60 88888.00 2014-10-29 07:13:37.904 302 11268.09 61.94 57205.58 88888.00 2014-10-29 07:13:38.404 302 11268.06 61.96 57205.62 88888.00 2014-10-29 07:13:38.904 302 11268.04 61.93 57205.56 88888.00 2014-10-29 07:13:39.404 302 11268.04 61.87 57205.50 88888.00 2014-10-29 07:13:39.904 302 11268.06 61.91 57205.49 88888.00 2014-10-29 07:13:40.404 302 11268.08 61.93 57205.45 88888.00 2014-10-29 07:13:40.904 302 11268.13 61.98 57205.41 88888.00 2014-10-29 07:13:41.404 302 11268.09 61.94 57205.43 88888.00 2014-10-29 07:13:41.904 302 11268.08 61.91 57205.38 88888.00 2014-10-29 07:13:42.404 302 11268.06 61.91 57205.37 88888.00 2014-10-29 07:13:42.904 302 11268.08 61.86 57205.34 88888.00 2014-10-29 07:13:43.404 302 11268.03 61.84 57205.25 88888.00 2014-10-29 07:13:43.904 302 11268.04 61.88 57205.24 88888.00 2014-10-29 07:13:44.404 302 11268.06 61.93 57205.25 88888.00 2014-10-29 07:13:44.904 302 11268.10 61.90 57205.24 88888.00 2014-10-29 07:13:45.404 302 11268.08 61.91 57205.19 88888.00 2014-10-29 07:13:45.904 302 11268.06 61.92 57205.21 88888.00 2014-10-29 07:13:46.404 302 11268.06 61.88 57205.24 88888.00 2014-10-29 07:13:46.904 302 11268.02 61.88 57205.21 88888.00 2014-10-29 07:13:47.404 302 11268.02 61.85 57205.19 88888.00 2014-10-29 07:13:47.904 302 11268.06 61.81 57205.13 88888.00 2014-10-29 07:13:48.404 302 11268.03 61.85 57205.11 88888.00 2014-10-29 07:13:48.904 302 11268.05 61.86 57205.05 88888.00 2014-10-29 07:13:49.404 302 11268.08 61.86 57205.08 88888.00 2014-10-29 07:13:49.904 302 11268.06 61.83 57204.99 88888.00 2014-10-29 07:13:50.404 302 11268.05 61.83 57204.96 88888.00 2014-10-29 07:13:50.904 302 11268.06 61.83 57204.95 88888.00 2014-10-29 07:13:51.404 302 11268.03 61.79 57204.92 88888.00 2014-10-29 07:13:51.904 302 11268.04 61.79 57204.93 88888.00 2014-10-29 07:13:52.404 302 11268.09 61.79 57204.93 88888.00 2014-10-29 07:13:52.904 302 11268.12 61.78 57204.89 88888.00 2014-10-29 07:13:53.404 302 11268.09 61.83 57204.80 88888.00 2014-10-29 07:13:53.904 302 11268.05 61.74 57204.70 88888.00 2014-10-29 07:13:54.404 302 11268.03 61.78 57204.68 88888.00 2014-10-29 07:13:54.904 302 11268.01 61.78 57204.71 88888.00 2014-10-29 07:13:55.404 302 11268.02 61.78 57204.72 88888.00 2014-10-29 07:13:55.904 302 11268.04 61.79 57204.71 88888.00 2014-10-29 07:13:56.404 302 11268.03 61.80 57204.70 88888.00 2014-10-29 07:13:56.904 302 11268.06 61.84 57204.65 88888.00 2014-10-29 07:13:57.404 302 11268.09 61.83 57204.65 88888.00 2014-10-29 07:13:57.904 302 11268.05 61.80 57204.57 88888.00 2014-10-29 07:13:58.404 302 11268.04 61.81 57204.60 88888.00 2014-10-29 07:13:58.904 302 11268.04 61.83 57204.61 88888.00 2014-10-29 07:13:59.404 302 11268.02 61.85 57204.54 88888.00 2014-10-29 07:13:59.904 302 11268.01 61.83 57204.51 88888.00 2014-10-29 07:14:00.404 302 11268.05 61.81 57204.47 88888.00 2014-10-29 07:14:00.904 302 11268.04 61.83 57204.42 88888.00 2014-10-29 07:14:01.404 302 11268.05 61.83 57204.42 88888.00 2014-10-29 07:14:01.904 302 11268.01 61.83 57204.40 88888.00 2014-10-29 07:14:02.404 302 11268.02 61.83 57204.39 88888.00 2014-10-29 07:14:02.904 302 11268.04 61.83 57204.35 88888.00 2014-10-29 07:14:03.404 302 11268.04 61.81 57204.35 88888.00 2014-10-29 07:14:03.904 302 11268.04 61.85 57204.34 88888.00 2014-10-29 07:14:04.404 302 11268.03 61.84 57204.29 88888.00 2014-10-29 07:14:04.904 302 11268.05 61.81 57204.21 88888.00 2014-10-29 07:14:05.404 302 11268.04 61.80 57204.20 88888.00 2014-10-29 07:14:05.904 302 11267.99 61.80 57204.22 88888.00 2014-10-29 07:14:06.404 302 11267.98 61.80 57204.25 88888.00 2014-10-29 07:14:06.904 302 11268.01 61.84 57204.22 88888.00 2014-10-29 07:14:07.404 302 11267.99 61.88 57204.22 88888.00 2014-10-29 07:14:07.904 302 11267.98 61.87 57204.21 88888.00 2014-10-29 07:14:08.404 302 11268.03 61.84 57204.12 88888.00 2014-10-29 07:14:08.904 302 11267.98 61.83 57204.09 88888.00 2014-10-29 07:14:09.404 302 11267.97 61.85 57204.07 88888.00 2014-10-29 07:14:09.904 302 11267.96 61.88 57203.99 88888.00 2014-10-29 07:14:10.404 302 11267.97 61.91 57203.99 88888.00 2014-10-29 07:14:10.904 302 11267.92 61.91 57203.96 88888.00 2014-10-29 07:14:11.404 302 11267.95 61.90 57204.01 88888.00 2014-10-29 07:14:11.904 302 11267.91 61.90 57204.01 88888.00 2014-10-29 07:14:12.404 302 11267.93 61.88 57203.93 88888.00 2014-10-29 07:14:12.904 302 11267.91 61.94 57203.88 88888.00 2014-10-29 07:14:13.404 302 11267.89 61.93 57203.94 88888.00 2014-10-29 07:14:13.904 302 11267.88 61.91 57203.86 88888.00 2014-10-29 07:14:14.404 302 11267.86 61.88 57203.81 88888.00 2014-10-29 07:14:14.904 302 11267.89 61.87 57203.77 88888.00 2014-10-29 07:14:15.404 302 11267.88 61.91 57203.75 88888.00 2014-10-29 07:14:15.904 302 11267.89 61.91 57203.74 88888.00 2014-10-29 07:14:16.404 302 11267.85 61.87 57203.69 88888.00 2014-10-29 07:14:16.904 302 11267.83 61.87 57203.61 88888.00 2014-10-29 07:14:17.404 302 11267.81 61.90 57203.57 88888.00 2014-10-29 07:14:17.904 302 11267.76 61.92 57203.54 88888.00 2014-10-29 07:14:18.404 302 11267.77 61.92 57203.46 88888.00 2014-10-29 07:14:18.904 302 11267.77 61.88 57203.44 88888.00 2014-10-29 07:14:19.404 302 11267.70 61.93 57203.51 88888.00 2014-10-29 07:14:19.904 302 11267.74 61.98 57203.55 88888.00 2014-10-29 07:14:20.404 302 11267.76 61.98 57203.57 88888.00 2014-10-29 07:14:20.904 302 11267.76 61.97 57203.57 88888.00 2014-10-29 07:14:21.404 302 11267.72 61.99 57203.57 88888.00 2014-10-29 07:14:21.904 302 11267.75 62.00 57203.56 88888.00 2014-10-29 07:14:22.404 302 11267.74 61.97 57203.49 88888.00 2014-10-29 07:14:22.904 302 11267.70 61.98 57203.46 88888.00 2014-10-29 07:14:23.404 302 11267.67 61.98 57203.45 88888.00 2014-10-29 07:14:23.904 302 11267.65 61.91 57203.45 88888.00 2014-10-29 07:14:24.404 302 11267.62 61.92 57203.39 88888.00 2014-10-29 07:14:24.904 302 11267.60 61.96 57203.37 88888.00 2014-10-29 07:14:25.404 302 11267.61 61.98 57203.32 88888.00 2014-10-29 07:14:25.904 302 11267.57 61.99 57203.31 88888.00 2014-10-29 07:14:26.404 302 11267.54 61.94 57203.30 88888.00 2014-10-29 07:14:26.904 302 11267.58 61.98 57203.30 88888.00 2014-10-29 07:14:27.404 302 11267.54 62.00 57203.31 88888.00 2014-10-29 07:14:27.904 302 11267.49 62.01 57203.26 88888.00 2014-10-29 07:14:28.404 302 11267.48 62.04 57203.25 88888.00 2014-10-29 07:14:28.904 302 11267.48 62.05 57203.19 88888.00 2014-10-29 07:14:29.404 302 11267.44 62.07 57203.16 88888.00 2014-10-29 07:14:29.904 302 11267.41 62.07 57203.22 88888.00 2014-10-29 07:14:30.404 302 11267.37 62.08 57203.29 88888.00 2014-10-29 07:14:30.904 302 11267.30 62.10 57203.29 88888.00 2014-10-29 07:14:31.404 302 11267.34 62.13 57203.27 88888.00 2014-10-29 07:14:31.904 302 11267.30 62.13 57203.32 88888.00 2014-10-29 07:14:32.404 302 11267.26 62.14 57203.35 88888.00 2014-10-29 07:14:32.904 302 11267.22 62.12 57203.26 88888.00 2014-10-29 07:14:33.404 302 11267.19 62.11 57203.25 88888.00 2014-10-29 07:14:33.904 302 11267.16 62.14 57203.24 88888.00 2014-10-29 07:14:34.404 302 11267.15 62.13 57203.31 88888.00 2014-10-29 07:14:34.904 302 11267.11 62.12 57203.35 88888.00 2014-10-29 07:14:35.404 302 11267.08 62.15 57203.31 88888.00 2014-10-29 07:14:35.904 302 11267.07 62.15 57203.29 88888.00 2014-10-29 07:14:36.404 302 11267.02 62.18 57203.32 88888.00 2014-10-29 07:14:36.904 302 11266.98 62.20 57203.30 88888.00 2014-10-29 07:14:37.404 302 11266.93 62.18 57203.27 88888.00 2014-10-29 07:14:37.904 302 11266.90 62.20 57203.29 88888.00 2014-10-29 07:14:38.404 302 11266.84 62.26 57203.31 88888.00 2014-10-29 07:14:38.904 302 11266.80 62.27 57203.30 88888.00 2014-10-29 07:14:39.404 302 11266.79 62.27 57203.32 88888.00 2014-10-29 07:14:39.904 302 11266.72 62.32 57203.31 88888.00 2014-10-29 07:14:40.404 302 11266.70 62.31 57203.29 88888.00 2014-10-29 07:14:40.904 302 11266.72 62.34 57203.30 88888.00 2014-10-29 07:14:41.405 302 11266.70 62.27 57203.38 88888.00 2014-10-29 07:14:41.905 302 11266.66 62.25 57203.38 88888.00 2014-10-29 07:14:42.405 302 11266.58 62.30 57203.38 88888.00 2014-10-29 07:14:42.905 302 11266.56 62.32 57203.36 88888.00 2014-10-29 07:14:43.405 302 11266.47 62.33 57203.38 88888.00 2014-10-29 07:14:43.905 302 11266.47 62.37 57203.39 88888.00 2014-10-29 07:14:44.405 302 11266.42 62.37 57203.39 88888.00 2014-10-29 07:14:44.905 302 11266.39 62.40 57203.41 88888.00 2014-10-29 07:14:45.405 302 11266.35 62.39 57203.39 88888.00 2014-10-29 07:14:45.905 302 11266.30 62.40 57203.42 88888.00 2014-10-29 07:14:46.405 302 11266.25 62.40 57203.39 88888.00 2014-10-29 07:14:46.905 302 11266.21 62.41 57203.39 88888.00 2014-10-29 07:14:47.405 302 11266.18 62.44 57203.44 88888.00 2014-10-29 07:14:47.905 302 11266.12 62.48 57203.46 88888.00 2014-10-29 07:14:48.405 302 11266.09 62.48 57203.50 88888.00 2014-10-29 07:14:48.905 302 11266.04 62.47 57203.52 88888.00 2014-10-29 07:14:49.405 302 11266.02 62.48 57203.54 88888.00 2014-10-29 07:14:49.905 302 11265.96 62.49 57203.51 88888.00 2014-10-29 07:14:50.405 302 11265.91 62.49 57203.57 88888.00 2014-10-29 07:14:50.905 302 11265.88 62.53 57203.65 88888.00 2014-10-29 07:14:51.405 302 11265.83 62.51 57203.59 88888.00 2014-10-29 07:14:51.905 302 11265.76 62.51 57203.63 88888.00 2014-10-29 07:14:52.405 302 11265.70 62.52 57203.73 88888.00 2014-10-29 07:14:52.905 302 11265.65 62.52 57203.71 88888.00 2014-10-29 07:14:53.405 302 11265.59 62.53 57203.69 88888.00 2014-10-29 07:14:53.905 302 11265.55 62.56 57203.76 88888.00 2014-10-29 07:14:54.405 302 11265.56 62.59 57203.80 88888.00 2014-10-29 07:14:54.905 302 11265.52 62.62 57203.81 88888.00 2014-10-29 07:14:55.405 302 11265.46 62.60 57203.81 88888.00 2014-10-29 07:14:55.905 302 11265.39 62.59 57203.86 88888.00 2014-10-29 07:14:56.405 302 11265.32 62.61 57203.88 88888.00 2014-10-29 07:14:56.905 302 11265.24 62.62 57203.86 88888.00 2014-10-29 07:14:57.405 302 11265.15 62.64 57203.93 88888.00 2014-10-29 07:14:57.905 302 11265.11 62.64 57203.94 88888.00 2014-10-29 07:14:58.405 302 11265.07 62.69 57203.99 88888.00 2014-10-29 07:14:58.905 302 11265.03 62.69 57204.00 88888.00 2014-10-29 07:14:59.405 302 11264.94 62.71 57204.06 88888.00 2014-10-29 07:14:59.905 302 11264.90 62.72 57204.09 88888.00 2014-10-29 07:15:00.405 302 11264.79 62.74 57204.10 88888.00 2014-10-29 07:15:00.905 302 11264.76 62.74 57204.08 88888.00 2014-10-29 07:15:01.405 302 11264.68 62.72 57204.14 88888.00 2014-10-29 07:15:01.905 302 11264.59 62.76 57204.16 88888.00 2014-10-29 07:15:02.405 302 11264.52 62.81 57204.18 88888.00 2014-10-29 07:15:02.905 302 11264.50 62.78 57204.21 88888.00 2014-10-29 07:15:03.405 302 11264.48 62.76 57204.31 88888.00 2014-10-29 07:15:03.905 302 11264.38 62.72 57204.34 88888.00 2014-10-29 07:15:04.405 302 11264.33 62.72 57204.40 88888.00 2014-10-29 07:15:04.905 302 11264.27 62.74 57204.41 88888.00 2014-10-29 07:15:05.405 302 11264.20 62.78 57204.42 88888.00 2014-10-29 07:15:05.905 302 11264.13 62.82 57204.44 88888.00 2014-10-29 07:15:06.405 302 11264.05 62.82 57204.42 88888.00 2014-10-29 07:15:06.905 302 11264.02 62.80 57204.48 88888.00 2014-10-29 07:15:07.405 302 11264.00 62.82 57204.48 88888.00 2014-10-29 07:15:07.905 302 11263.92 62.79 57204.50 88888.00 2014-10-29 07:15:08.405 302 11263.87 62.80 57204.54 88888.00 2014-10-29 07:15:08.905 302 11263.85 62.80 57204.60 88888.00 2014-10-29 07:15:09.405 302 11263.79 62.89 57204.63 88888.00 2014-10-29 07:15:09.905 302 11263.67 62.88 57204.67 88888.00 2014-10-29 07:15:10.405 302 11263.61 62.83 57204.70 88888.00 2014-10-29 07:15:10.905 302 11263.55 62.86 57204.71 88888.00 2014-10-29 07:15:11.405 302 11263.47 62.83 57204.73 88888.00 2014-10-29 07:15:11.905 302 11263.45 62.83 57204.77 88888.00 2014-10-29 07:15:12.405 302 11263.41 62.83 57204.79 88888.00 2014-10-29 07:15:12.905 302 11263.37 62.81 57204.81 88888.00 2014-10-29 07:15:13.405 302 11263.31 62.83 57204.81 88888.00 2014-10-29 07:15:13.905 302 11263.26 62.87 57204.84 88888.00 2014-10-29 07:15:14.405 302 11263.24 62.88 57204.92 88888.00 2014-10-29 07:15:14.905 302 11263.19 62.89 57204.98 88888.00 2014-10-29 07:15:15.405 302 11263.11 62.78 57204.93 88888.00 2014-10-29 07:15:15.905 302 11263.08 62.75 57204.96 88888.00 2014-10-29 07:15:16.405 302 11263.02 62.75 57204.97 88888.00 2014-10-29 07:15:16.905 302 11262.99 62.79 57204.97 88888.00 2014-10-29 07:15:17.405 302 11262.92 62.80 57204.95 88888.00 2014-10-29 07:15:17.905 302 11262.89 62.93 57204.99 88888.00 2014-10-29 07:15:18.405 302 11262.88 63.01 57205.05 88888.00 2014-10-29 07:15:18.905 302 11262.81 63.00 57205.12 88888.00 2014-10-29 07:15:19.405 302 11262.75 62.90 57205.12 88888.00 2014-10-29 07:15:19.905 302 11262.68 62.93 57205.12 88888.00 2014-10-29 07:15:20.405 302 11262.70 62.95 57205.15 88888.00 2014-10-29 07:15:20.905 302 11262.69 62.89 57205.09 88888.00 2014-10-29 07:15:21.405 302 11262.64 62.88 57205.06 88888.00 2014-10-29 07:15:21.905 302 11262.64 62.89 57205.10 88888.00 2014-10-29 07:15:22.405 302 11262.64 62.89 57205.10 88888.00 2014-10-29 07:15:22.905 302 11262.62 62.95 57205.13 88888.00 2014-10-29 07:15:23.405 302 11262.56 63.06 57205.19 88888.00 2014-10-29 07:15:23.905 302 11262.55 63.06 57205.18 88888.00 2014-10-29 07:15:24.405 302 11262.49 63.09 57205.19 88888.00 2014-10-29 07:15:24.905 302 11262.46 63.07 57205.25 88888.00 2014-10-29 07:15:25.405 302 11262.37 63.06 57205.28 88888.00 2014-10-29 07:15:25.905 302 11262.39 63.03 57205.29 88888.00 2014-10-29 07:15:26.405 302 11262.42 62.98 57205.25 88888.00 2014-10-29 07:15:26.905 302 11262.33 63.05 57205.24 88888.00 2014-10-29 07:15:27.405 302 11262.29 63.09 57205.19 88888.00 2014-10-29 07:15:27.905 302 11262.29 63.07 57205.23 88888.00 2014-10-29 07:15:28.405 302 11262.23 63.00 57205.29 88888.00 2014-10-29 07:15:28.905 302 11262.18 62.95 57205.38 88888.00 2014-10-29 07:15:29.405 302 11262.20 63.01 57205.40 88888.00 2014-10-29 07:15:29.905 302 11262.15 63.13 57205.41 88888.00 2014-10-29 07:15:30.405 302 11262.11 63.05 57205.44 88888.00 2014-10-29 07:15:30.905 302 11262.13 63.00 57205.45 88888.00 2014-10-29 07:15:31.405 302 11262.15 62.96 57205.45 88888.00 2014-10-29 07:15:31.905 302 11262.12 62.98 57205.44 88888.00 2014-10-29 07:15:32.405 302 11262.06 63.00 57205.43 88888.00 2014-10-29 07:15:32.905 302 11262.02 62.96 57205.40 88888.00 2014-10-29 07:15:33.405 302 11262.01 62.94 57205.47 88888.00 2014-10-29 07:15:33.905 302 11262.01 62.95 57205.41 88888.00 2014-10-29 07:15:34.405 302 11262.02 62.93 57205.37 88888.00 2014-10-29 07:15:34.905 302 11262.02 62.95 57205.34 88888.00 2014-10-29 07:15:35.405 302 11262.00 62.96 57205.31 88888.00 2014-10-29 07:15:35.905 302 11262.04 62.95 57205.37 88888.00 2014-10-29 07:15:36.405 302 11262.00 62.93 57205.41 88888.00 2014-10-29 07:15:36.905 302 11261.97 62.95 57205.35 88888.00 2014-10-29 07:15:37.405 302 11261.98 62.94 57205.35 88888.00 2014-10-29 07:15:37.905 302 11261.99 62.94 57205.32 88888.00 2014-10-29 07:15:38.405 302 11261.98 62.92 57205.32 88888.00 2014-10-29 07:15:38.905 302 11261.97 62.95 57205.30 88888.00 2014-10-29 07:15:39.405 302 11261.93 62.95 57205.29 88888.00 2014-10-29 07:15:39.905 302 11261.99 62.93 57205.24 88888.00 2014-10-29 07:15:40.405 302 11261.99 62.93 57205.19 88888.00 2014-10-29 07:15:40.905 302 11262.00 62.90 57205.17 88888.00 2014-10-29 07:15:41.405 302 11262.02 62.92 57205.19 88888.00 2014-10-29 07:15:41.905 302 11262.01 62.90 57205.17 88888.00 2014-10-29 07:15:42.405 302 11262.04 62.87 57205.16 88888.00 2014-10-29 07:15:42.905 302 11262.02 62.89 57205.12 88888.00 2014-10-29 07:15:43.405 302 11262.04 62.89 57205.17 88888.00 2014-10-29 07:15:43.905 302 11261.99 62.88 57205.18 88888.00 2014-10-29 07:15:44.405 302 11261.95 62.95 57205.12 88888.00 2014-10-29 07:15:44.905 302 11262.00 62.87 57205.11 88888.00 2014-10-29 07:15:45.405 302 11262.05 62.92 57205.09 88888.00 2014-10-29 07:15:45.905 302 11262.05 62.90 57205.08 88888.00 2014-10-29 07:15:46.405 302 11262.06 62.87 57205.09 88888.00 2014-10-29 07:15:46.905 302 11262.02 62.82 57205.04 88888.00 2014-10-29 07:15:47.405 302 11262.07 62.86 57205.08 88888.00 2014-10-29 07:15:47.905 302 11262.11 62.92 57205.08 88888.00 2014-10-29 07:15:48.405 302 11262.09 62.94 57205.02 88888.00 2014-10-29 07:15:48.905 302 11262.11 62.87 57205.00 88888.00 2014-10-29 07:15:49.405 302 11262.08 62.81 57204.99 88888.00 2014-10-29 07:15:49.905 302 11262.13 62.76 57204.98 88888.00 2014-10-29 07:15:50.405 302 11262.12 62.79 57204.95 88888.00 2014-10-29 07:15:50.905 302 11262.13 62.86 57204.99 88888.00 2014-10-29 07:15:51.405 302 11262.15 62.89 57204.96 88888.00 2014-10-29 07:15:51.905 302 11262.20 62.80 57204.85 88888.00 2014-10-29 07:15:52.405 302 11262.21 62.80 57204.87 88888.00 2014-10-29 07:15:52.905 302 11262.23 62.83 57204.90 88888.00 2014-10-29 07:15:53.405 302 11262.21 62.83 57204.89 88888.00 2014-10-29 07:15:53.905 302 11262.22 62.83 57204.91 88888.00 2014-10-29 07:15:54.405 302 11262.25 62.79 57204.91 88888.00 2014-10-29 07:15:54.905 302 11262.23 62.78 57204.84 88888.00 2014-10-29 07:15:55.405 302 11262.25 62.78 57204.84 88888.00 2014-10-29 07:15:55.905 302 11262.27 62.76 57204.83 88888.00 2014-10-29 07:15:56.405 302 11262.28 62.75 57204.85 88888.00 2014-10-29 07:15:56.905 302 11262.27 62.75 57204.90 88888.00 2014-10-29 07:15:57.405 302 11262.32 62.75 57204.87 88888.00 2014-10-29 07:15:57.905 302 11262.34 62.71 57204.84 88888.00 2014-10-29 07:15:58.405 302 11262.36 62.69 57204.83 88888.00 2014-10-29 07:15:58.905 302 11262.35 62.73 57204.79 88888.00 2014-10-29 07:15:59.405 302 11262.36 62.74 57204.86 88888.00 2014-10-29 07:15:59.905 302 11262.36 62.68 57204.80 88888.00 2014-10-29 07:16:00.405 302 11262.37 62.67 57204.79 88888.00 2014-10-29 07:16:00.905 302 11262.37 62.67 57204.86 88888.00 2014-10-29 07:16:01.405 302 11262.43 62.71 57204.84 88888.00 2014-10-29 07:16:01.905 302 11262.44 62.69 57204.84 88888.00 2014-10-29 07:16:02.405 302 11262.53 62.71 57204.84 88888.00 2014-10-29 07:16:02.905 302 11262.48 62.67 57204.78 88888.00 2014-10-29 07:16:03.405 302 11262.48 62.65 57204.81 88888.00 2014-10-29 07:16:03.905 302 11262.56 62.65 57204.84 88888.00 2014-10-29 07:16:04.405 302 11262.57 62.67 57204.87 88888.00 2014-10-29 07:16:04.905 302 11262.60 62.69 57204.84 88888.00 2014-10-29 07:16:05.405 302 11262.60 62.65 57204.81 88888.00 2014-10-29 07:16:05.905 302 11262.62 62.64 57204.84 88888.00 2014-10-29 07:16:06.405 302 11262.63 62.65 57204.83 88888.00 2014-10-29 07:16:06.905 302 11262.62 62.64 57204.80 88888.00 2014-10-29 07:16:07.405 302 11262.66 62.65 57204.81 88888.00 2014-10-29 07:16:07.905 302 11262.68 62.61 57204.86 88888.00 2014-10-29 07:16:08.405 302 11262.67 62.59 57204.89 88888.00 2014-10-29 07:16:08.905 302 11262.70 62.58 57204.83 88888.00 2014-10-29 07:16:09.405 302 11262.75 62.66 57204.80 88888.00 2014-10-29 07:16:09.905 302 11262.76 62.67 57204.80 88888.00 2014-10-29 07:16:10.405 302 11262.76 62.66 57204.77 88888.00 2014-10-29 07:16:10.905 302 11262.81 62.68 57204.79 88888.00 2014-10-29 07:16:11.405 302 11262.83 62.67 57204.84 88888.00 2014-10-29 07:16:11.905 302 11262.80 62.64 57204.80 88888.00 2014-10-29 07:16:12.405 302 11262.74 62.66 57204.85 88888.00 2014-10-29 07:16:12.905 302 11262.80 62.59 57204.89 88888.00 2014-10-29 07:16:13.405 302 11262.87 62.52 57204.91 88888.00 2014-10-29 07:16:13.905 302 11262.88 62.51 57204.87 88888.00 2014-10-29 07:16:14.405 302 11262.89 62.51 57204.91 88888.00 2014-10-29 07:16:14.905 302 11262.92 62.53 57204.97 88888.00 2014-10-29 07:16:15.405 302 11262.90 62.55 57204.96 88888.00 2014-10-29 07:16:15.905 302 11262.92 62.54 57204.91 88888.00 2014-10-29 07:16:16.405 302 11262.96 62.56 57204.93 88888.00 2014-10-29 07:16:16.905 302 11263.01 62.56 57204.90 88888.00 2014-10-29 07:16:17.405 302 11263.03 62.56 57204.90 88888.00 2014-10-29 07:16:17.905 302 11263.02 62.52 57204.95 88888.00 2014-10-29 07:16:18.405 302 11263.03 62.47 57204.98 88888.00 2014-10-29 07:16:18.905 302 11263.04 62.46 57205.00 88888.00 2014-10-29 07:16:19.405 302 11263.08 62.45 57204.96 88888.00 2014-10-29 07:16:19.905 302 11263.15 62.45 57204.97 88888.00 2014-10-29 07:16:20.405 302 11263.16 62.49 57205.00 88888.00 2014-10-29 07:16:20.905 302 11263.17 62.47 57205.05 88888.00 2014-10-29 07:16:21.405 302 11263.17 62.48 57205.02 88888.00 2014-10-29 07:16:21.905 302 11263.20 62.52 57205.05 88888.00 2014-10-29 07:16:22.405 302 11263.19 62.52 57205.06 88888.00 2014-10-29 07:16:22.905 302 11263.22 62.48 57205.08 88888.00 2014-10-29 07:16:23.405 302 11263.23 62.42 57205.19 88888.00 2014-10-29 07:16:23.905 302 11263.19 62.44 57205.22 88888.00 2014-10-29 07:16:24.405 302 11263.23 62.44 57205.21 88888.00 2014-10-29 07:16:24.905 302 11263.25 62.39 57205.22 88888.00 2014-10-29 07:16:25.405 302 11263.26 62.41 57205.21 88888.00 2014-10-29 07:16:25.905 302 11263.26 62.47 57205.23 88888.00 2014-10-29 07:16:26.405 302 11263.27 62.47 57205.31 88888.00 2014-10-29 07:16:26.905 302 11263.34 62.49 57205.30 88888.00 2014-10-29 07:16:27.405 302 11263.36 62.51 57205.32 88888.00 2014-10-29 07:16:27.905 302 11263.34 62.49 57205.36 88888.00 2014-10-29 07:16:28.405 302 11263.34 62.49 57205.37 88888.00 2014-10-29 07:16:28.905 302 11263.37 62.49 57205.40 88888.00 2014-10-29 07:16:29.405 302 11263.37 62.51 57205.40 88888.00 2014-10-29 07:16:29.905 302 11263.38 62.45 57205.40 88888.00 2014-10-29 07:16:30.405 302 11263.40 62.45 57205.45 88888.00 2014-10-29 07:16:30.905 302 11263.44 62.44 57205.49 88888.00 2014-10-29 07:16:31.405 302 11263.44 62.44 57205.56 88888.00 2014-10-29 07:16:31.905 302 11263.47 62.47 57205.55 88888.00 2014-10-29 07:16:32.405 302 11263.48 62.47 57205.54 88888.00 2014-10-29 07:16:32.905 302 11263.47 62.47 57205.57 88888.00 2014-10-29 07:16:33.405 302 11263.46 62.46 57205.62 88888.00 2014-10-29 07:16:33.905 302 11263.52 62.47 57205.61 88888.00 2014-10-29 07:16:34.405 302 11263.54 62.47 57205.62 88888.00 2014-10-29 07:16:34.905 302 11263.54 62.52 57205.61 88888.00 2014-10-29 07:16:35.405 302 11263.55 62.58 57205.69 88888.00 2014-10-29 07:16:35.905 302 11263.59 62.53 57205.76 88888.00 2014-10-29 07:16:36.405 302 11263.57 62.48 57205.77 88888.00 2014-10-29 07:16:36.905 302 11263.55 62.48 57205.81 88888.00 2014-10-29 07:16:37.405 302 11263.58 62.54 57205.88 88888.00 2014-10-29 07:16:37.905 302 11263.62 62.53 57205.92 88888.00 2014-10-29 07:16:38.405 302 11263.67 62.55 57205.93 88888.00 2014-10-29 07:16:38.905 302 11263.69 62.55 57205.88 88888.00 2014-10-29 07:16:39.405 302 11263.73 62.59 57205.88 88888.00 2014-10-29 07:16:39.905 302 11263.69 62.62 57205.94 88888.00 2014-10-29 07:16:40.405 302 11263.72 62.55 57205.94 88888.00 2014-10-29 07:16:40.905 302 11263.72 62.51 57205.99 88888.00 2014-10-29 07:16:41.405 302 11263.72 62.55 57206.11 88888.00 2014-10-29 07:16:41.905 302 11263.72 62.56 57206.09 88888.00 2014-10-29 07:16:42.405 302 11263.75 62.58 57206.11 88888.00 2014-10-29 07:16:42.905 302 11263.75 62.58 57206.09 88888.00 2014-10-29 07:16:43.405 302 11263.76 62.55 57206.08 88888.00 2014-10-29 07:16:43.905 302 11263.81 62.59 57206.13 88888.00 2014-10-29 07:16:44.405 302 11263.84 62.62 57206.18 88888.00 2014-10-29 07:16:44.905 302 11263.84 62.61 57206.17 88888.00 2014-10-29 07:16:45.405 302 11263.84 62.61 57206.21 88888.00 2014-10-29 07:16:45.905 302 11263.82 62.62 57206.27 88888.00 2014-10-29 07:16:46.405 302 11263.81 62.60 57206.27 88888.00 2014-10-29 07:16:46.905 302 11263.80 62.61 57206.30 88888.00 2014-10-29 07:16:47.405 302 11263.86 62.65 57206.28 88888.00 2014-10-29 07:16:47.905 302 11263.89 62.65 57206.31 88888.00 2014-10-29 07:16:48.405 302 11263.84 62.64 57206.34 88888.00 2014-10-29 07:16:48.905 302 11263.86 62.66 57206.37 88888.00 2014-10-29 07:16:49.405 302 11263.89 62.66 57206.39 88888.00 2014-10-29 07:16:49.905 302 11263.93 62.68 57206.46 88888.00 2014-10-29 07:16:50.405 302 11263.91 62.62 57206.44 88888.00 2014-10-29 07:16:50.905 302 11263.89 62.60 57206.41 88888.00 2014-10-29 07:16:51.405 302 11263.87 62.62 57206.45 88888.00 2014-10-29 07:16:51.905 302 11263.84 62.65 57206.52 88888.00 2014-10-29 07:16:52.405 302 11263.88 62.62 57206.50 88888.00 2014-10-29 07:16:52.905 302 11263.89 62.67 57206.53 88888.00 2014-10-29 07:16:53.405 302 11263.88 62.68 57206.52 88888.00 2014-10-29 07:16:53.905 302 11263.85 62.62 57206.54 88888.00 2014-10-29 07:16:54.405 302 11263.87 62.62 57206.51 88888.00 2014-10-29 07:16:54.905 302 11263.91 62.67 57206.56 88888.00 2014-10-29 07:16:55.405 302 11263.92 62.71 57206.57 88888.00 2014-10-29 07:16:55.905 302 11263.94 62.71 57206.57 88888.00 2014-10-29 07:16:56.405 302 11263.93 62.68 57206.60 88888.00 2014-10-29 07:16:56.905 302 11263.94 62.65 57206.58 88888.00 2014-10-29 07:16:57.405 302 11263.89 62.64 57206.54 88888.00 2014-10-29 07:16:57.905 302 11263.92 62.61 57206.58 88888.00 2014-10-29 07:16:58.405 302 11263.92 62.67 57206.63 88888.00 2014-10-29 07:16:58.905 302 11263.88 62.72 57206.64 88888.00 2014-10-29 07:16:59.405 302 11263.87 62.71 57206.69 88888.00 2014-10-29 07:16:59.905 302 11263.86 62.68 57206.70 88888.00 2014-10-29 07:17:00.405 302 11263.86 62.69 57206.71 88888.00 2014-10-29 07:17:00.905 302 11263.87 62.67 57206.73 88888.00 2014-10-29 07:17:01.405 302 11263.91 62.73 57206.70 88888.00 2014-10-29 07:17:01.905 302 11263.91 62.75 57206.70 88888.00 2014-10-29 07:17:02.405 302 11263.89 62.75 57206.77 88888.00 2014-10-29 07:17:02.905 302 11263.89 62.72 57206.79 88888.00 2014-10-29 07:17:03.405 302 11263.85 62.67 57206.83 88888.00 2014-10-29 07:17:03.905 302 11263.85 62.65 57206.86 88888.00 2014-10-29 07:17:04.405 302 11263.84 62.65 57206.89 88888.00 2014-10-29 07:17:04.905 302 11263.82 62.65 57206.90 88888.00 2014-10-29 07:17:05.405 302 11263.81 62.65 57206.89 88888.00 2014-10-29 07:17:05.905 302 11263.88 62.65 57206.95 88888.00 2014-10-29 07:17:06.405 302 11263.89 62.62 57206.96 88888.00 2014-10-29 07:17:06.905 302 11263.89 62.66 57206.96 88888.00 2014-10-29 07:17:07.405 302 11263.86 62.75 57206.98 88888.00 2014-10-29 07:17:07.905 302 11263.84 62.76 57207.02 88888.00 2014-10-29 07:17:08.405 302 11263.85 62.68 57206.98 88888.00 2014-10-29 07:17:08.905 302 11263.84 62.66 57207.05 88888.00 2014-10-29 07:17:09.405 302 11263.85 62.67 57207.09 88888.00 2014-10-29 07:17:09.905 302 11263.79 62.68 57207.09 88888.00 2014-10-29 07:17:10.405 302 11263.74 62.75 57207.16 88888.00 2014-10-29 07:17:10.905 302 11263.74 62.75 57207.14 88888.00 2014-10-29 07:17:11.405 302 11263.72 62.69 57207.16 88888.00 2014-10-29 07:17:11.905 302 11263.69 62.69 57207.23 88888.00 2014-10-29 07:17:12.405 302 11263.66 62.65 57207.26 88888.00 2014-10-29 07:17:12.905 302 11263.62 62.66 57207.27 88888.00 2014-10-29 07:17:13.405 302 11263.58 62.69 57207.31 88888.00 2014-10-29 07:17:13.905 302 11263.61 62.68 57207.36 88888.00 2014-10-29 07:17:14.405 302 11263.60 62.65 57207.42 88888.00 2014-10-29 07:17:14.905 302 11263.59 62.62 57207.40 88888.00 2014-10-29 07:17:15.405 302 11263.59 62.65 57207.43 88888.00 2014-10-29 07:17:15.905 302 11263.51 62.68 57207.46 88888.00 2014-10-29 07:17:16.405 302 11263.47 62.71 57207.48 88888.00 2014-10-29 07:17:16.905 302 11263.44 62.67 57207.52 88888.00 2014-10-29 07:17:17.405 302 11263.40 62.69 57207.55 88888.00 2014-10-29 07:17:17.905 302 11263.37 62.72 57207.54 88888.00 2014-10-29 07:17:18.405 302 11263.31 62.73 57207.52 88888.00 2014-10-29 07:17:18.905 302 11263.30 62.73 57207.56 88888.00 2014-10-29 07:17:19.405 302 11263.27 62.74 57207.63 88888.00 2014-10-29 07:17:19.905 302 11263.26 62.72 57207.74 88888.00 2014-10-29 07:17:20.405 302 11263.29 62.73 57207.79 88888.00 2014-10-29 07:17:20.905 302 11263.25 62.72 57207.78 88888.00 2014-10-29 07:17:21.405 302 11263.24 62.73 57207.79 88888.00 2014-10-29 07:17:21.905 302 11263.23 62.75 57207.75 88888.00 2014-10-29 07:17:22.405 302 11263.22 62.78 57207.75 88888.00 2014-10-29 07:17:22.905 302 11263.20 62.79 57207.81 88888.00 2014-10-29 07:17:23.405 302 11263.16 62.79 57207.81 88888.00 2014-10-29 07:17:23.905 302 11263.13 62.81 57207.91 88888.00 2014-10-29 07:17:24.405 302 11263.12 62.79 57207.94 88888.00 2014-10-29 07:17:24.905 302 11263.09 62.81 57207.99 88888.00 2014-10-29 07:17:25.405 302 11263.04 62.83 57208.01 88888.00 2014-10-29 07:17:25.905 302 11262.96 62.78 57207.97 88888.00 2014-10-29 07:17:26.405 302 11262.92 62.78 57207.98 88888.00 2014-10-29 07:17:26.905 302 11262.98 62.81 57208.05 88888.00 2014-10-29 07:17:27.405 302 11263.01 62.76 57208.04 88888.00 2014-10-29 07:17:27.905 302 11262.95 62.79 57208.06 88888.00 2014-10-29 07:17:28.405 302 11262.96 62.81 57208.14 88888.00 2014-10-29 07:17:28.905 302 11262.95 62.83 57208.12 88888.00 2014-10-29 07:17:29.405 302 11262.94 62.80 57208.13 88888.00 2014-10-29 07:17:29.905 302 11262.92 62.76 57208.10 88888.00 2014-10-29 07:17:30.405 302 11262.85 62.80 57208.12 88888.00 2014-10-29 07:17:30.905 302 11262.85 62.85 57208.14 88888.00 2014-10-29 07:17:31.405 302 11262.87 62.81 57208.16 88888.00 2014-10-29 07:17:31.905 302 11262.85 62.76 57208.12 88888.00 2014-10-29 07:17:32.405 302 11262.82 62.80 57208.16 88888.00 2014-10-29 07:17:32.905 302 11262.81 62.82 57208.23 88888.00 2014-10-29 07:17:33.405 302 11262.78 62.83 57208.20 88888.00 2014-10-29 07:17:33.905 302 11262.77 62.83 57208.27 88888.00 2014-10-29 07:17:34.405 302 11262.77 62.85 57208.32 88888.00 2014-10-29 07:17:34.905 302 11262.76 62.85 57208.26 88888.00 2014-10-29 07:17:35.405 302 11262.74 62.81 57208.20 88888.00 2014-10-29 07:17:35.905 302 11262.75 62.80 57208.20 88888.00 2014-10-29 07:17:36.405 302 11262.74 62.79 57208.26 88888.00 2014-10-29 07:17:36.905 302 11262.74 62.78 57208.27 88888.00 2014-10-29 07:17:37.405 302 11262.76 62.83 57208.33 88888.00 2014-10-29 07:17:37.905 302 11262.77 62.85 57208.33 88888.00 2014-10-29 07:17:38.405 302 11262.76 62.82 57208.37 88888.00 2014-10-29 07:17:38.905 302 11262.78 62.85 57208.36 88888.00 2014-10-29 07:17:39.405 302 11262.78 62.86 57208.36 88888.00 2014-10-29 07:17:39.905 302 11262.78 62.90 57208.42 88888.00 2014-10-29 07:17:40.405 302 11262.76 62.92 57208.46 88888.00 2014-10-29 07:17:40.905 302 11262.78 62.92 57208.44 88888.00 2014-10-29 07:17:41.405 302 11262.81 62.96 57208.45 88888.00 2014-10-29 07:17:41.905 302 11262.80 62.96 57208.50 88888.00 2014-10-29 07:17:42.405 302 11262.80 63.00 57208.55 88888.00 2014-10-29 07:17:42.905 302 11262.77 63.03 57208.59 88888.00 2014-10-29 07:17:43.405 302 11262.77 63.02 57208.56 88888.00 2014-10-29 07:17:43.905 302 11262.77 63.05 57208.59 88888.00 2014-10-29 07:17:44.405 302 11262.76 63.07 57208.59 88888.00 2014-10-29 07:17:44.905 302 11262.74 63.08 57208.63 88888.00 2014-10-29 07:17:45.405 302 11262.76 63.05 57208.65 88888.00 2014-10-29 07:17:45.905 302 11262.76 63.05 57208.65 88888.00 2014-10-29 07:17:46.405 302 11262.78 63.08 57208.74 88888.00 2014-10-29 07:17:46.905 302 11262.80 63.03 57208.78 88888.00 2014-10-29 07:17:47.405 302 11262.78 63.03 57208.78 88888.00 2014-10-29 07:17:47.905 302 11262.75 63.05 57208.78 88888.00 2014-10-29 07:17:48.405 302 11262.78 63.07 57208.77 88888.00 2014-10-29 07:17:48.905 302 11262.85 63.05 57208.75 88888.00 2014-10-29 07:17:49.405 302 11262.85 63.05 57208.82 88888.00 2014-10-29 07:17:49.905 302 11262.87 63.05 57208.78 88888.00 2014-10-29 07:17:50.405 302 11262.84 63.07 57208.74 88888.00 2014-10-29 07:17:50.905 302 11262.77 63.10 57208.74 88888.00 2014-10-29 07:17:51.406 302 11262.87 63.13 57208.74 88888.00 2014-10-29 07:17:51.906 302 11262.90 63.14 57208.77 88888.00 2014-10-29 07:17:52.406 302 11262.85 63.14 57208.78 88888.00 2014-10-29 07:17:52.906 302 11262.88 63.15 57208.82 88888.00 2014-10-29 07:17:53.406 302 11262.88 63.17 57208.78 88888.00 2014-10-29 07:17:53.906 302 11262.90 63.19 57208.78 88888.00 2014-10-29 07:17:54.406 302 11262.85 63.20 57208.79 88888.00 2014-10-29 07:17:54.906 302 11262.92 63.19 57208.85 88888.00 2014-10-29 07:17:55.406 302 11262.91 63.14 57208.88 88888.00 2014-10-29 07:17:55.906 302 11262.84 63.13 57208.90 88888.00 2014-10-29 07:17:56.406 302 11262.87 63.16 57208.87 88888.00 2014-10-29 07:17:56.906 302 11262.87 63.20 57208.88 88888.00 2014-10-29 07:17:57.406 302 11262.89 63.20 57208.87 88888.00 2014-10-29 07:17:57.906 302 11262.92 63.23 57208.88 88888.00 2014-10-29 07:17:58.406 302 11262.91 63.23 57208.95 88888.00 2014-10-29 07:17:58.906 302 11262.88 63.26 57208.91 88888.00 2014-10-29 07:17:59.406 302 11262.87 63.26 57208.93 88888.00 2014-10-29 07:17:59.906 302 11262.89 63.27 57208.98 88888.00 2014-10-29 07:18:00.406 302 11262.94 63.23 57209.00 88888.00 2014-10-29 07:18:00.906 302 11262.91 63.20 57209.00 88888.00 2014-10-29 07:18:01.406 302 11262.92 63.27 57208.97 88888.00 2014-10-29 07:18:01.906 302 11262.84 63.28 57209.01 88888.00 2014-10-29 07:18:02.406 302 11262.95 63.27 57209.02 88888.00 2014-10-29 07:18:02.906 302 11262.95 63.27 57209.08 88888.00 2014-10-29 07:18:03.406 302 11262.95 63.32 57209.10 88888.00 2014-10-29 07:18:03.906 302 11262.95 63.33 57209.15 88888.00 2014-10-29 07:18:04.406 302 11262.98 63.32 57209.17 88888.00 2014-10-29 07:18:04.906 302 11262.97 63.33 57209.20 88888.00 2014-10-29 07:18:05.406 302 11262.95 63.33 57209.14 88888.00 2014-10-29 07:18:05.906 302 11262.99 63.32 57209.14 88888.00 2014-10-29 07:18:06.406 302 11263.02 63.33 57209.19 88888.00 2014-10-29 07:18:06.906 302 11263.02 63.29 57209.17 88888.00 2014-10-29 07:18:07.406 302 11263.02 63.30 57209.22 88888.00 2014-10-29 07:18:07.906 302 11262.98 63.35 57209.28 88888.00 2014-10-29 07:18:08.406 302 11262.94 63.36 57209.29 88888.00 2014-10-29 07:18:08.906 302 11262.94 63.34 57209.26 88888.00 2014-10-29 07:18:09.406 302 11262.97 63.33 57209.19 88888.00 2014-10-29 07:18:09.906 302 11262.94 63.28 57209.20 88888.00 2014-10-29 07:18:10.406 302 11262.90 63.33 57209.25 88888.00 2014-10-29 07:18:10.906 302 11262.85 63.36 57209.30 88888.00 2014-10-29 07:18:11.406 302 11262.90 63.33 57209.28 88888.00 2014-10-29 07:18:11.906 302 11262.91 63.29 57209.27 88888.00 2014-10-29 07:18:12.406 302 11262.90 63.26 57209.23 88888.00 2014-10-29 07:18:12.906 302 11262.90 63.26 57209.26 88888.00 2014-10-29 07:18:13.406 302 11262.89 63.28 57209.32 88888.00 2014-10-29 07:18:13.906 302 11262.85 63.28 57209.26 88888.00 2014-10-29 07:18:14.406 302 11262.83 63.27 57209.25 88888.00 2014-10-29 07:18:14.906 302 11262.84 63.24 57209.28 88888.00 2014-10-29 07:18:15.406 302 11262.83 63.26 57209.29 88888.00 2014-10-29 07:18:15.906 302 11262.77 63.27 57209.30 88888.00 2014-10-29 07:18:16.406 302 11262.80 63.30 57209.34 88888.00 2014-10-29 07:18:16.906 302 11262.87 63.21 57209.28 88888.00 2014-10-29 07:18:17.406 302 11262.87 63.15 57209.28 88888.00 2014-10-29 07:18:17.906 302 11262.85 63.19 57209.28 88888.00 2014-10-29 07:18:18.406 302 11262.80 63.16 57209.21 88888.00 2014-10-29 07:18:18.906 302 11262.75 63.12 57209.17 88888.00 2014-10-29 07:18:19.406 302 11262.77 63.10 57209.19 88888.00 2014-10-29 07:18:19.906 302 11262.74 63.12 57209.22 88888.00 2014-10-29 07:18:20.406 302 11262.70 63.12 57209.20 88888.00 2014-10-29 07:18:20.906 302 11262.70 63.08 57209.16 88888.00 2014-10-29 07:18:21.406 302 11262.73 63.08 57209.16 88888.00 2014-10-29 07:18:21.906 302 11262.76 63.07 57209.11 88888.00 2014-10-29 07:18:22.406 302 11262.74 63.07 57209.07 88888.00 2014-10-29 07:18:22.906 302 11262.74 63.07 57209.13 88888.00 2014-10-29 07:18:23.406 302 11262.75 63.05 57209.10 88888.00 2014-10-29 07:18:23.906 302 11262.73 63.05 57209.00 88888.00 2014-10-29 07:18:24.406 302 11262.74 63.05 57208.93 88888.00 2014-10-29 07:18:24.906 302 11262.76 63.07 57208.91 88888.00 2014-10-29 07:18:25.406 302 11262.76 63.06 57208.90 88888.00 2014-10-29 07:18:25.906 302 11262.77 63.00 57208.85 88888.00 2014-10-29 07:18:26.406 302 11262.74 62.98 57208.85 88888.00 2014-10-29 07:18:26.906 302 11262.73 63.03 57208.88 88888.00 2014-10-29 07:18:27.406 302 11262.77 63.06 57208.88 88888.00 2014-10-29 07:18:27.906 302 11262.75 62.99 57208.88 88888.00 2014-10-29 07:18:28.406 302 11262.73 63.01 57208.83 88888.00 2014-10-29 07:18:28.906 302 11262.73 63.03 57208.75 88888.00 2014-10-29 07:18:29.406 302 11262.74 63.02 57208.66 88888.00 2014-10-29 07:18:29.906 302 11262.76 63.03 57208.66 88888.00 2014-10-29 07:18:30.406 302 11262.74 63.01 57208.61 88888.00 2014-10-29 07:18:30.906 302 11262.77 63.03 57208.58 88888.00 2014-10-29 07:18:31.406 302 11262.77 63.03 57208.52 88888.00 2014-10-29 07:18:31.906 302 11262.77 63.02 57208.49 88888.00 2014-10-29 07:18:32.406 302 11262.81 62.99 57208.49 88888.00 2014-10-29 07:18:32.906 302 11262.80 62.95 57208.48 88888.00 2014-10-29 07:18:33.406 302 11262.81 62.90 57208.43 88888.00 2014-10-29 07:18:33.906 302 11262.81 62.94 57208.39 88888.00 2014-10-29 07:18:34.406 302 11262.81 62.94 57208.38 88888.00 2014-10-29 07:18:34.906 302 11262.75 62.92 57208.31 88888.00 2014-10-29 07:18:35.406 302 11262.69 62.95 57208.31 88888.00 2014-10-29 07:18:35.906 302 11262.69 62.95 57208.31 88888.00 2014-10-29 07:18:36.406 302 11262.74 62.93 57208.21 88888.00 2014-10-29 07:18:36.906 302 11262.76 62.89 57208.16 88888.00 2014-10-29 07:18:37.406 302 11262.78 62.93 57208.12 88888.00 2014-10-29 07:18:37.906 302 11262.80 62.93 57208.10 88888.00 2014-10-29 07:18:38.406 302 11262.77 62.92 57208.05 88888.00 2014-10-29 07:18:38.906 302 11262.74 62.92 57208.06 88888.00 2014-10-29 07:18:39.406 302 11262.74 62.95 57208.02 88888.00 2014-10-29 07:18:39.906 302 11262.73 63.01 57207.99 88888.00 2014-10-29 07:18:40.406 302 11262.71 63.00 57207.99 88888.00 2014-10-29 07:18:40.906 302 11262.69 63.01 57207.92 88888.00 2014-10-29 07:18:41.406 302 11262.70 63.05 57207.91 88888.00 2014-10-29 07:18:41.906 302 11262.70 63.05 57207.89 88888.00 2014-10-29 07:18:42.406 302 11262.69 63.00 57207.85 88888.00 2014-10-29 07:18:42.906 302 11262.69 62.99 57207.79 88888.00 2014-10-29 07:18:43.406 302 11262.70 62.98 57207.75 88888.00 2014-10-29 07:18:43.906 302 11262.74 62.96 57207.74 88888.00 2014-10-29 07:18:44.406 302 11262.74 62.99 57207.67 88888.00 2014-10-29 07:18:44.906 302 11262.73 63.00 57207.69 88888.00 2014-10-29 07:18:45.406 302 11262.74 63.00 57207.68 88888.00 2014-10-29 07:18:45.906 302 11262.74 63.01 57207.59 88888.00 2014-10-29 07:18:46.406 302 11262.71 63.03 57207.55 88888.00 2014-10-29 07:18:46.906 302 11262.71 63.05 57207.54 88888.00 2014-10-29 07:18:47.406 302 11262.70 63.03 57207.52 88888.00 2014-10-29 07:18:47.906 302 11262.74 63.02 57207.52 88888.00 2014-10-29 07:18:48.406 302 11262.69 63.03 57207.52 88888.00 2014-10-29 07:18:48.906 302 11262.66 63.07 57207.42 88888.00 2014-10-29 07:18:49.406 302 11262.66 63.07 57207.41 88888.00 2014-10-29 07:18:49.906 302 11262.67 63.12 57207.42 88888.00 2014-10-29 07:18:50.406 302 11262.66 63.15 57207.46 88888.00 2014-10-29 07:18:50.906 302 11262.66 63.14 57207.41 88888.00 2014-10-29 07:18:51.406 302 11262.67 63.13 57207.33 88888.00 2014-10-29 07:18:51.906 302 11262.68 63.13 57207.27 88888.00 2014-10-29 07:18:52.406 302 11262.68 63.14 57207.27 88888.00 2014-10-29 07:18:52.906 302 11262.63 63.13 57207.23 88888.00 2014-10-29 07:18:53.406 302 11262.60 63.14 57207.23 88888.00 2014-10-29 07:18:53.906 302 11262.63 63.15 57207.16 88888.00 2014-10-29 07:18:54.406 302 11262.67 63.21 57207.10 88888.00 2014-10-29 07:18:54.906 302 11262.68 63.21 57207.11 88888.00 2014-10-29 07:18:55.406 302 11262.69 63.24 57207.04 88888.00 2014-10-29 07:18:55.906 302 11262.69 63.26 57206.99 88888.00 2014-10-29 07:18:56.406 302 11262.70 63.26 57206.96 88888.00 2014-10-29 07:18:56.906 302 11262.70 63.22 57206.89 88888.00 2014-10-29 07:18:57.406 302 11262.70 63.23 57206.79 88888.00 2014-10-29 07:18:57.906 302 11262.68 63.22 57206.75 88888.00 2014-10-29 07:18:58.406 302 11262.66 63.19 57206.72 88888.00 2014-10-29 07:18:58.906 302 11262.70 63.20 57206.71 88888.00 2014-10-29 07:18:59.406 302 11262.70 63.23 57206.73 88888.00 2014-10-29 07:18:59.906 302 11262.68 63.27 57206.69 88888.00 2014-10-29 07:19:00.406 302 11262.68 63.29 57206.66 88888.00 2014-10-29 07:19:00.906 302 11262.69 63.35 57206.62 88888.00 2014-10-29 07:19:01.406 302 11262.71 63.40 57206.60 88888.00 2014-10-29 07:19:01.906 302 11262.71 63.39 57206.54 88888.00 2014-10-29 07:19:02.406 302 11262.71 63.40 57206.51 88888.00 2014-10-29 07:19:02.906 302 11262.74 63.41 57206.47 88888.00 2014-10-29 07:19:03.406 302 11262.70 63.47 57206.45 88888.00 2014-10-29 07:19:03.906 302 11262.70 63.47 57206.51 88888.00 2014-10-29 07:19:04.406 302 11262.75 63.48 57206.47 88888.00 2014-10-29 07:19:04.906 302 11262.75 63.49 57206.45 88888.00 2014-10-29 07:19:05.406 302 11262.70 63.50 57206.38 88888.00 2014-10-29 07:19:05.906 302 11262.68 63.62 57206.40 88888.00 2014-10-29 07:19:06.406 302 11262.70 63.64 57206.32 88888.00 2014-10-29 07:19:06.906 302 11262.70 63.61 57206.26 88888.00 2014-10-29 07:19:07.406 302 11262.70 63.61 57206.19 88888.00 2014-10-29 07:19:07.906 302 11262.71 63.57 57206.15 88888.00 2014-10-29 07:19:08.406 302 11262.70 63.54 57206.17 88888.00 2014-10-29 07:19:08.906 302 11262.68 63.61 57206.13 88888.00 2014-10-29 07:19:09.406 302 11262.73 63.64 57206.11 88888.00 2014-10-29 07:19:09.906 302 11262.74 63.68 57206.03 88888.00 2014-10-29 07:19:10.406 302 11262.76 63.67 57206.02 88888.00 2014-10-29 07:19:10.906 302 11262.76 63.69 57205.99 88888.00 2014-10-29 07:19:11.406 302 11262.75 63.68 57205.96 88888.00 2014-10-29 07:19:11.906 302 11262.78 63.75 57205.98 88888.00 2014-10-29 07:19:12.406 302 11262.73 63.78 57206.02 88888.00 2014-10-29 07:19:12.906 302 11262.68 63.78 57206.03 88888.00 2014-10-29 07:19:13.406 302 11262.68 63.80 57206.01 88888.00 2014-10-29 07:19:13.906 302 11262.68 63.76 57205.96 88888.00 2014-10-29 07:19:14.406 302 11262.67 63.78 57205.92 88888.00 2014-10-29 07:19:14.906 302 11262.66 63.77 57205.88 88888.00 2014-10-29 07:19:15.406 302 11262.66 63.75 57205.87 88888.00 2014-10-29 07:19:15.906 302 11262.67 63.76 57205.89 88888.00 2014-10-29 07:19:16.406 302 11262.70 63.78 57205.89 88888.00 2014-10-29 07:19:16.906 302 11262.67 63.85 57205.82 88888.00 2014-10-29 07:19:17.406 302 11262.67 63.89 57205.79 88888.00 2014-10-29 07:19:17.906 302 11262.66 63.88 57205.75 88888.00 2014-10-29 07:19:18.406 302 11262.69 63.88 57205.74 88888.00 2014-10-29 07:19:18.906 302 11262.71 63.89 57205.79 88888.00 2014-10-29 07:19:19.406 302 11262.69 63.85 57205.81 88888.00 2014-10-29 07:19:19.906 302 11262.70 63.89 57205.74 88888.00 2014-10-29 07:19:20.406 302 11262.70 63.89 57205.72 88888.00 2014-10-29 07:19:20.906 302 11262.69 63.92 57205.73 88888.00 2014-10-29 07:19:21.406 302 11262.71 63.94 57205.67 88888.00 2014-10-29 07:19:21.906 302 11262.71 63.95 57205.68 88888.00 2014-10-29 07:19:22.406 302 11262.74 64.02 57205.70 88888.00 2014-10-29 07:19:22.906 302 11262.75 64.08 57205.70 88888.00 2014-10-29 07:19:23.406 302 11262.74 64.05 57205.67 88888.00 2014-10-29 07:19:23.906 302 11262.76 64.03 57205.69 88888.00 2014-10-29 07:19:24.406 302 11262.74 64.01 57205.66 88888.00 2014-10-29 07:19:24.906 302 11262.74 64.01 57205.66 88888.00 2014-10-29 07:19:25.406 302 11262.71 64.02 57205.66 88888.00 2014-10-29 07:19:25.906 302 11262.73 64.04 57205.63 88888.00 2014-10-29 07:19:26.406 302 11262.74 64.05 57205.64 88888.00 2014-10-29 07:19:26.906 302 11262.78 64.10 57205.62 88888.00 2014-10-29 07:19:27.406 302 11262.78 64.11 57205.56 88888.00 2014-10-29 07:19:27.906 302 11262.77 64.15 57205.55 88888.00 2014-10-29 07:19:28.406 302 11262.78 64.15 57205.56 88888.00 2014-10-29 07:19:28.906 302 11262.78 64.12 57205.56 88888.00 2014-10-29 07:19:29.406 302 11262.78 64.08 57205.55 88888.00 2014-10-29 07:19:29.906 302 11262.80 64.14 57205.53 88888.00 2014-10-29 07:19:30.406 302 11262.83 64.18 57205.57 88888.00 2014-10-29 07:19:30.906 302 11262.84 64.19 57205.54 88888.00 2014-10-29 07:19:31.406 302 11262.81 64.19 57205.49 88888.00 2014-10-29 07:19:31.906 302 11262.81 64.23 57205.50 88888.00 2014-10-29 07:19:32.406 302 11262.83 64.22 57205.54 88888.00 2014-10-29 07:19:32.906 302 11262.85 64.22 57205.56 88888.00 2014-10-29 07:19:33.406 302 11262.87 64.31 57205.58 88888.00 2014-10-29 07:19:33.906 302 11262.91 64.34 57205.61 88888.00 2014-10-29 07:19:34.406 302 11262.91 64.32 57205.61 88888.00 2014-10-29 07:19:34.906 302 11262.89 64.35 57205.57 88888.00 2014-10-29 07:19:35.406 302 11262.84 64.37 57205.53 88888.00 2014-10-29 07:19:35.906 302 11262.85 64.34 57205.53 88888.00 2014-10-29 07:19:36.406 302 11262.83 64.34 57205.54 88888.00 2014-10-29 07:19:36.906 302 11262.76 64.35 57205.56 88888.00 2014-10-29 07:19:37.406 302 11262.76 64.39 57205.56 88888.00 2014-10-29 07:19:37.906 302 11262.84 64.39 57205.55 88888.00 2014-10-29 07:19:38.406 302 11262.87 64.42 57205.56 88888.00 2014-10-29 07:19:38.906 302 11262.89 64.44 57205.56 88888.00 2014-10-29 07:19:39.406 302 11262.90 64.48 57205.55 88888.00 2014-10-29 07:19:39.906 302 11262.88 64.48 57205.56 88888.00 2014-10-29 07:19:40.406 302 11262.89 64.44 57205.58 88888.00 2014-10-29 07:19:40.906 302 11262.92 64.44 57205.62 88888.00 2014-10-29 07:19:41.406 302 11262.92 64.50 57205.63 88888.00 2014-10-29 07:19:41.906 302 11262.92 64.48 57205.66 88888.00 2014-10-29 07:19:42.406 302 11262.92 64.52 57205.67 88888.00 2014-10-29 07:19:42.906 302 11262.90 64.46 57205.77 88888.00 2014-10-29 07:19:43.406 302 11262.90 64.50 57205.73 88888.00 2014-10-29 07:19:43.906 302 11262.90 64.51 57205.68 88888.00 2014-10-29 07:19:44.406 302 11262.92 64.51 57205.66 88888.00 2014-10-29 07:19:44.906 302 11262.92 64.50 57205.72 88888.00 2014-10-29 07:19:45.406 302 11262.92 64.50 57205.77 88888.00 2014-10-29 07:19:45.906 302 11262.91 64.51 57205.79 88888.00 2014-10-29 07:19:46.406 302 11262.83 64.50 57205.70 88888.00 2014-10-29 07:19:46.906 302 11262.84 64.57 57205.70 88888.00 2014-10-29 07:19:47.406 302 11262.89 64.65 57205.75 88888.00 2014-10-29 07:19:47.906 302 11262.87 64.64 57205.81 88888.00 2014-10-29 07:19:48.406 302 11262.90 64.62 57205.79 88888.00 2014-10-29 07:19:48.906 302 11262.88 64.65 57205.76 88888.00 2014-10-29 07:19:49.406 302 11262.95 64.63 57205.79 88888.00 2014-10-29 07:19:49.906 302 11262.97 64.56 57205.81 88888.00 2014-10-29 07:19:50.406 302 11262.97 64.56 57205.81 88888.00 2014-10-29 07:19:50.906 302 11262.97 64.60 57205.79 88888.00 2014-10-29 07:19:51.406 302 11262.94 64.64 57205.80 88888.00 2014-10-29 07:19:51.906 302 11262.98 64.64 57205.85 88888.00 2014-10-29 07:19:52.406 302 11263.02 64.68 57205.87 88888.00 2014-10-29 07:19:52.906 302 11262.98 64.66 57205.89 88888.00 2014-10-29 07:19:53.406 302 11262.99 64.66 57205.92 88888.00 2014-10-29 07:19:53.906 302 11262.98 64.71 57205.88 88888.00 2014-10-29 07:19:54.406 302 11262.96 64.69 57205.85 88888.00 2014-10-29 07:19:54.906 302 11262.98 64.68 57205.83 88888.00 2014-10-29 07:19:55.406 302 11262.99 64.70 57205.81 88888.00 2014-10-29 07:19:55.906 302 11263.04 64.70 57205.82 88888.00 2014-10-29 07:19:56.406 302 11263.06 64.73 57205.85 88888.00 2014-10-29 07:19:56.906 302 11263.09 64.77 57205.87 88888.00 2014-10-29 07:19:57.406 302 11263.03 64.75 57205.82 88888.00 2014-10-29 07:19:57.906 302 11263.05 64.79 57205.88 88888.00 2014-10-29 07:19:58.406 302 11263.10 64.83 57205.88 88888.00 2014-10-29 07:19:58.906 302 11263.11 64.76 57205.85 88888.00 2014-10-29 07:19:59.406 302 11263.09 64.78 57205.88 88888.00 2014-10-29 07:19:59.906 302 11263.11 64.76 57205.86 88888.00 2014-10-29 07:20:00.406 302 11263.13 64.77 57205.90 88888.00 2014-10-29 07:20:00.906 302 11263.16 64.77 57205.99 88888.00 2014-10-29 07:20:01.406 302 11263.19 64.75 57205.96 88888.00 2014-10-29 07:20:01.906 302 11263.17 64.79 57205.96 88888.00 2014-10-29 07:20:02.406 302 11263.19 64.85 57205.94 88888.00 2014-10-29 07:20:02.906 302 11263.20 64.84 57205.96 88888.00 2014-10-29 07:20:03.406 302 11263.23 64.82 57205.99 88888.00 2014-10-29 07:20:03.906 302 11263.30 64.85 57206.00 88888.00 2014-10-29 07:20:04.406 302 11263.30 64.89 57206.01 88888.00 2014-10-29 07:20:04.906 302 11263.26 64.90 57206.00 88888.00 2014-10-29 07:20:05.406 302 11263.31 64.90 57206.03 88888.00 2014-10-29 07:20:05.906 302 11263.33 64.85 57205.98 88888.00 2014-10-29 07:20:06.406 302 11263.31 64.86 57205.90 88888.00 2014-10-29 07:20:06.906 302 11263.37 64.89 57205.90 88888.00 2014-10-29 07:20:07.406 302 11263.39 64.91 57206.00 88888.00 2014-10-29 07:20:07.906 302 11263.45 64.90 57206.03 88888.00 2014-10-29 07:20:08.406 302 11263.48 64.92 57206.03 88888.00 2014-10-29 07:20:08.906 302 11263.48 64.99 57206.08 88888.00 2014-10-29 07:20:09.406 302 11263.50 65.00 57206.09 88888.00 2014-10-29 07:20:09.906 302 11263.53 65.02 57206.11 88888.00 2014-10-29 07:20:10.406 302 11263.54 65.16 57206.06 88888.00 2014-10-29 07:20:10.906 302 11263.61 65.11 57206.02 88888.00 2014-10-29 07:20:11.406 302 11263.64 65.03 57206.02 88888.00 2014-10-29 07:20:11.906 302 11263.65 65.04 57206.03 88888.00 2014-10-29 07:20:12.406 302 11263.64 65.04 57206.05 88888.00 2014-10-29 07:20:12.906 302 11263.68 65.06 57206.06 88888.00 2014-10-29 07:20:13.406 302 11263.69 65.13 57206.02 88888.00 2014-10-29 07:20:13.906 302 11263.68 65.11 57206.08 88888.00 2014-10-29 07:20:14.406 302 11263.68 65.05 57206.14 88888.00 2014-10-29 07:20:14.906 302 11263.74 65.03 57206.15 88888.00 2014-10-29 07:20:15.406 302 11263.73 65.04 57206.19 88888.00 2014-10-29 07:20:15.906 302 11263.76 65.06 57206.15 88888.00 2014-10-29 07:20:16.406 302 11263.76 65.03 57206.13 88888.00 2014-10-29 07:20:16.906 302 11263.84 65.00 57206.17 88888.00 2014-10-29 07:20:17.406 302 11263.86 65.04 57206.19 88888.00 2014-10-29 07:20:17.906 302 11263.86 65.06 57206.18 88888.00 2014-10-29 07:20:18.406 302 11263.87 65.05 57206.18 88888.00 2014-10-29 07:20:18.906 302 11263.89 65.04 57206.14 88888.00 2014-10-29 07:20:19.406 302 11263.86 65.02 57206.14 88888.00 2014-10-29 07:20:19.906 302 11263.91 65.02 57206.09 88888.00 2014-10-29 07:20:20.406 302 11263.96 65.02 57206.11 88888.00 2014-10-29 07:20:20.906 302 11264.03 65.00 57206.17 88888.00 2014-10-29 07:20:21.406 302 11264.02 65.03 57206.18 88888.00 2014-10-29 07:20:21.906 302 11264.03 64.98 57206.18 88888.00 2014-10-29 07:20:22.406 302 11264.07 65.05 57206.19 88888.00 2014-10-29 07:20:22.906 302 11264.09 65.09 57206.20 88888.00 2014-10-29 07:20:23.406 302 11264.08 65.11 57206.21 88888.00 2014-10-29 07:20:23.906 302 11264.09 65.12 57206.27 88888.00 2014-10-29 07:20:24.406 302 11264.13 65.12 57206.19 88888.00 2014-10-29 07:20:24.906 302 11264.16 65.06 57206.22 88888.00 2014-10-29 07:20:25.406 302 11264.17 65.03 57206.27 88888.00 2014-10-29 07:20:25.906 302 11264.17 65.03 57206.27 88888.00 2014-10-29 07:20:26.406 302 11264.17 65.06 57206.26 88888.00 2014-10-29 07:20:26.906 302 11264.21 65.05 57206.22 88888.00 2014-10-29 07:20:27.406 302 11264.23 65.05 57206.26 88888.00 2014-10-29 07:20:27.906 302 11264.21 65.06 57206.25 88888.00 2014-10-29 07:20:28.406 302 11264.20 65.03 57206.21 88888.00 2014-10-29 07:20:28.906 302 11264.23 65.03 57206.18 88888.00 2014-10-29 07:20:29.406 302 11264.23 65.04 57206.18 88888.00 2014-10-29 07:20:29.906 302 11264.28 65.04 57206.19 88888.00 2014-10-29 07:20:30.406 302 11264.26 65.04 57206.22 88888.00 2014-10-29 07:20:30.906 302 11264.23 65.07 57206.24 88888.00 2014-10-29 07:20:31.406 302 11264.27 65.06 57206.27 88888.00 2014-10-29 07:20:31.906 302 11264.29 65.02 57206.31 88888.00 2014-10-29 07:20:32.406 302 11264.35 65.03 57206.31 88888.00 2014-10-29 07:20:32.906 302 11264.36 65.07 57206.37 88888.00 2014-10-29 07:20:33.406 302 11264.37 65.11 57206.41 88888.00 2014-10-29 07:20:33.906 302 11264.36 65.09 57206.44 88888.00 2014-10-29 07:20:34.406 302 11264.38 65.04 57206.44 88888.00 2014-10-29 07:20:34.906 302 11264.40 65.03 57206.41 88888.00 2014-10-29 07:20:35.406 302 11264.37 65.05 57206.45 88888.00 2014-10-29 07:20:35.906 302 11264.38 65.06 57206.41 88888.00 2014-10-29 07:20:36.406 302 11264.43 65.17 57206.37 88888.00 2014-10-29 07:20:36.906 302 11264.42 65.09 57206.43 88888.00 2014-10-29 07:20:37.406 302 11264.40 65.03 57206.51 88888.00 2014-10-29 07:20:37.906 302 11264.37 65.03 57206.51 88888.00 2014-10-29 07:20:38.406 302 11264.38 65.06 57206.57 88888.00 2014-10-29 07:20:38.906 302 11264.41 65.06 57206.62 88888.00 2014-10-29 07:20:39.406 302 11264.42 65.06 57206.60 88888.00 2014-10-29 07:20:39.906 302 11264.42 65.04 57206.57 88888.00 2014-10-29 07:20:40.406 302 11264.43 65.03 57206.57 88888.00 2014-10-29 07:20:40.906 302 11264.42 65.04 57206.59 88888.00 2014-10-29 07:20:41.406 302 11264.41 65.05 57206.63 88888.00 2014-10-29 07:20:41.906 302 11264.43 65.05 57206.60 88888.00 2014-10-29 07:20:42.406 302 11264.45 65.04 57206.62 88888.00 2014-10-29 07:20:42.906 302 11264.44 65.05 57206.64 88888.00 2014-10-29 07:20:43.406 302 11264.41 65.03 57206.72 88888.00 2014-10-29 07:20:43.906 302 11264.40 64.98 57206.71 88888.00 2014-10-29 07:20:44.406 302 11264.41 64.96 57206.70 88888.00 2014-10-29 07:20:44.906 302 11264.41 64.96 57206.66 88888.00 2014-10-29 07:20:45.406 302 11264.44 65.00 57206.69 88888.00 2014-10-29 07:20:45.906 302 11264.43 65.09 57206.77 88888.00 2014-10-29 07:20:46.406 302 11264.43 65.09 57206.80 88888.00 2014-10-29 07:20:46.906 302 11264.47 65.05 57206.78 88888.00 2014-10-29 07:20:47.406 302 11264.47 65.07 57206.78 88888.00 2014-10-29 07:20:47.906 302 11264.49 65.09 57206.86 88888.00 2014-10-29 07:20:48.406 302 11264.47 65.04 57206.88 88888.00 2014-10-29 07:20:48.906 302 11264.40 65.06 57206.89 88888.00 2014-10-29 07:20:49.406 302 11264.37 65.00 57206.92 88888.00 2014-10-29 07:20:49.906 302 11264.35 65.06 57206.89 88888.00 2014-10-29 07:20:50.406 302 11264.35 65.04 57206.88 88888.00 2014-10-29 07:20:50.906 302 11264.37 65.02 57206.86 88888.00 2014-10-29 07:20:51.406 302 11264.37 65.00 57206.94 88888.00 2014-10-29 07:20:51.906 302 11264.33 64.99 57206.92 88888.00 2014-10-29 07:20:52.406 302 11264.36 65.00 57206.95 88888.00 2014-10-29 07:20:52.906 302 11264.43 64.99 57206.97 88888.00 2014-10-29 07:20:53.406 302 11264.40 65.02 57206.96 88888.00 2014-10-29 07:20:53.906 302 11264.37 65.02 57206.99 88888.00 2014-10-29 07:20:54.406 302 11264.37 65.05 57206.95 88888.00 2014-10-29 07:20:54.906 302 11264.35 65.03 57206.95 88888.00 2014-10-29 07:20:55.406 302 11264.40 65.03 57206.94 88888.00 2014-10-29 07:20:55.906 302 11264.34 65.03 57207.05 88888.00 2014-10-29 07:20:56.407 302 11264.31 65.02 57207.05 88888.00 2014-10-29 07:20:56.907 302 11264.33 64.99 57207.02 88888.00 2014-10-29 07:20:57.407 302 11264.35 64.99 57207.08 88888.00 2014-10-29 07:20:57.907 302 11264.35 65.00 57207.11 88888.00 2014-10-29 07:20:58.407 302 11264.35 65.00 57207.11 88888.00 2014-10-29 07:20:58.907 302 11264.33 64.92 57207.12 88888.00 2014-10-29 07:20:59.407 302 11264.36 64.91 57207.07 88888.00 2014-10-29 07:20:59.907 302 11264.36 64.99 57207.07 88888.00 2014-10-29 07:21:00.407 302 11264.31 65.02 57207.11 88888.00 2014-10-29 07:21:00.907 302 11264.26 65.04 57207.20 88888.00 2014-10-29 07:21:01.407 302 11264.21 65.02 57207.21 88888.00 2014-10-29 07:21:01.907 302 11264.21 64.99 57207.28 88888.00 2014-10-29 07:21:02.407 302 11264.26 65.00 57207.30 88888.00 2014-10-29 07:21:02.907 302 11264.28 65.06 57207.22 88888.00 2014-10-29 07:21:03.407 302 11264.30 65.05 57207.26 88888.00 2014-10-29 07:21:03.907 302 11264.24 65.03 57207.33 88888.00 2014-10-29 07:21:04.407 302 11264.23 65.04 57207.36 88888.00 2014-10-29 07:21:04.907 302 11264.28 65.03 57207.33 88888.00 2014-10-29 07:21:05.407 302 11264.26 65.03 57207.27 88888.00 2014-10-29 07:21:05.907 302 11264.27 65.07 57207.27 88888.00 2014-10-29 07:21:06.407 302 11264.26 65.07 57207.29 88888.00 2014-10-29 07:21:06.907 302 11264.23 65.12 57207.35 88888.00 2014-10-29 07:21:07.407 302 11264.21 65.14 57207.39 88888.00 2014-10-29 07:21:07.907 302 11264.22 65.12 57207.42 88888.00 2014-10-29 07:21:08.407 302 11264.22 65.07 57207.37 88888.00 2014-10-29 07:21:08.907 302 11264.23 65.11 57207.30 88888.00 2014-10-29 07:21:09.407 302 11264.19 65.12 57207.33 88888.00 2014-10-29 07:21:09.907 302 11264.17 65.12 57207.44 88888.00 2014-10-29 07:21:10.407 302 11264.16 65.13 57207.55 88888.00 2014-10-29 07:21:10.907 302 11264.17 65.14 57207.60 88888.00 2014-10-29 07:21:11.407 302 11264.20 65.12 57207.60 88888.00 2014-10-29 07:21:11.907 302 11264.15 65.11 57207.57 88888.00 2014-10-29 07:21:12.407 302 11264.09 65.13 57207.55 88888.00 2014-10-29 07:21:12.907 302 11264.10 65.17 57207.65 88888.00 2014-10-29 07:21:13.407 302 11264.14 65.17 57207.71 88888.00 2014-10-29 07:21:13.907 302 11264.14 65.19 57207.72 88888.00 2014-10-29 07:21:14.407 302 11264.14 65.17 57207.74 88888.00 2014-10-29 07:21:14.907 302 11264.13 65.14 57207.75 88888.00 2014-10-29 07:21:15.407 302 11264.09 65.16 57207.79 88888.00 2014-10-29 07:21:15.907 302 11264.09 65.17 57207.82 88888.00 2014-10-29 07:21:16.407 302 11264.10 65.27 57207.82 88888.00 2014-10-29 07:21:16.907 302 11264.07 65.27 57207.81 88888.00 2014-10-29 07:21:17.407 302 11264.09 65.23 57207.84 88888.00 2014-10-29 07:21:17.907 302 11264.08 65.20 57207.88 88888.00 2014-10-29 07:21:18.407 302 11264.02 65.20 57207.87 88888.00 2014-10-29 07:21:18.907 302 11264.01 65.25 57207.94 88888.00 2014-10-29 07:21:19.407 302 11264.02 65.23 57207.99 88888.00 2014-10-29 07:21:19.907 302 11264.00 65.23 57208.01 88888.00 2014-10-29 07:21:20.407 302 11264.00 65.24 57208.00 88888.00 2014-10-29 07:21:20.907 302 11263.98 65.30 57208.05 88888.00 2014-10-29 07:21:21.407 302 11263.96 65.31 57208.12 88888.00 2014-10-29 07:21:21.907 302 11263.96 65.33 57208.14 88888.00 2014-10-29 07:21:22.407 302 11264.00 65.33 57208.17 88888.00 2014-10-29 07:21:22.907 302 11263.95 65.32 57208.23 88888.00 2014-10-29 07:21:23.407 302 11263.95 65.28 57208.21 88888.00 2014-10-29 07:21:23.907 302 11263.95 65.25 57208.27 88888.00 2014-10-29 07:21:24.407 302 11263.89 65.26 57208.33 88888.00 2014-10-29 07:21:24.907 302 11263.86 65.28 57208.36 88888.00 2014-10-29 07:21:25.407 302 11263.89 65.31 57208.42 88888.00 2014-10-29 07:21:25.907 302 11263.87 65.31 57208.44 88888.00 2014-10-29 07:21:26.407 302 11263.91 65.34 57208.49 88888.00 2014-10-29 07:21:26.907 302 11263.88 65.33 57208.49 88888.00 2014-10-29 07:21:27.407 302 11263.84 65.33 57208.49 88888.00 2014-10-29 07:21:27.907 302 11263.86 65.30 57208.53 88888.00 2014-10-29 07:21:28.407 302 11263.84 65.37 57208.63 88888.00 2014-10-29 07:21:28.907 302 11263.85 65.33 57208.64 88888.00 2014-10-29 07:21:29.407 302 11263.82 65.32 57208.69 88888.00 2014-10-29 07:21:29.907 302 11263.81 65.34 57208.70 88888.00 2014-10-29 07:21:30.407 302 11263.79 65.35 57208.72 88888.00 2014-10-29 07:21:30.907 302 11263.74 65.40 57208.75 88888.00 2014-10-29 07:21:31.407 302 11263.73 65.39 57208.78 88888.00 2014-10-29 07:21:31.907 302 11263.74 65.37 57208.79 88888.00 2014-10-29 07:21:32.407 302 11263.76 65.38 57208.87 88888.00 2014-10-29 07:21:32.907 302 11263.71 65.43 57208.96 88888.00 2014-10-29 07:21:33.407 302 11263.67 65.44 57209.00 88888.00 2014-10-29 07:21:33.907 302 11263.66 65.50 57209.00 88888.00 2014-10-29 07:21:34.407 302 11263.65 65.48 57209.02 88888.00 2014-10-29 07:21:34.907 302 11263.62 65.45 57209.04 88888.00 2014-10-29 07:21:35.407 302 11263.67 65.47 57209.11 88888.00 2014-10-29 07:21:35.907 302 11263.68 65.46 57209.16 88888.00 2014-10-29 07:21:36.407 302 11263.62 65.43 57209.19 88888.00 2014-10-29 07:21:36.907 302 11263.58 65.45 57209.20 88888.00 2014-10-29 07:21:37.407 302 11263.59 65.46 57209.22 88888.00 2014-10-29 07:21:37.907 302 11263.59 65.52 57209.27 88888.00 2014-10-29 07:21:38.407 302 11263.57 65.51 57209.26 88888.00 2014-10-29 07:21:38.907 302 11263.55 65.47 57209.30 88888.00 2014-10-29 07:21:39.407 302 11263.57 65.47 57209.36 88888.00 2014-10-29 07:21:39.907 302 11263.58 65.54 57209.35 88888.00 2014-10-29 07:21:40.407 302 11263.55 65.61 57209.39 88888.00 2014-10-29 07:21:40.907 302 11263.52 65.58 57209.43 88888.00 2014-10-29 07:21:41.407 302 11263.46 65.48 57209.45 88888.00 2014-10-29 07:21:41.907 302 11263.44 65.48 57209.45 88888.00 2014-10-29 07:21:42.407 302 11263.47 65.48 57209.51 88888.00 2014-10-29 07:21:42.907 302 11263.46 65.50 57209.55 88888.00 2014-10-29 07:21:43.407 302 11263.44 65.52 57209.58 88888.00 2014-10-29 07:21:43.907 302 11263.40 65.58 57209.62 88888.00 2014-10-29 07:21:44.407 302 11263.45 65.62 57209.66 88888.00 2014-10-29 07:21:44.907 302 11263.46 65.60 57209.65 88888.00 2014-10-29 07:21:45.407 302 11263.41 65.59 57209.68 88888.00 2014-10-29 07:21:45.907 302 11263.41 65.60 57209.68 88888.00 2014-10-29 07:21:46.407 302 11263.39 65.62 57209.72 88888.00 2014-10-29 07:21:46.907 302 11263.39 65.62 57209.80 88888.00 2014-10-29 07:21:47.407 302 11263.37 65.62 57209.84 88888.00 2014-10-29 07:21:47.907 302 11263.41 65.61 57209.81 88888.00 2014-10-29 07:21:48.407 302 11263.40 65.59 57209.86 88888.00 2014-10-29 07:21:48.907 302 11263.41 65.59 57209.86 88888.00 2014-10-29 07:21:49.407 302 11263.36 65.61 57209.88 88888.00 2014-10-29 07:21:49.907 302 11263.31 65.61 57209.96 88888.00 2014-10-29 07:21:50.407 302 11263.31 65.62 57209.92 88888.00 2014-10-29 07:21:50.907 302 11263.31 65.64 57210.02 88888.00 2014-10-29 07:21:51.407 302 11263.30 65.62 57210.05 88888.00 2014-10-29 07:21:51.907 302 11263.29 65.62 57210.07 88888.00 2014-10-29 07:21:52.407 302 11263.20 65.65 57210.07 88888.00 2014-10-29 07:21:52.907 302 11263.19 65.67 57210.09 88888.00 2014-10-29 07:21:53.407 302 11263.20 65.65 57210.10 88888.00 2014-10-29 07:21:53.907 302 11263.18 65.65 57210.11 88888.00 2014-10-29 07:21:54.407 302 11263.18 65.71 57210.20 88888.00 2014-10-29 07:21:54.907 302 11263.16 65.68 57210.26 88888.00 2014-10-29 07:21:55.407 302 11263.13 65.65 57210.25 88888.00 2014-10-29 07:21:55.907 302 11263.11 65.65 57210.26 88888.00 2014-10-29 07:21:56.407 302 11263.13 65.66 57210.26 88888.00 2014-10-29 07:21:56.907 302 11263.15 65.67 57210.28 88888.00 2014-10-29 07:21:57.407 302 11263.15 65.65 57210.32 88888.00 2014-10-29 07:21:57.907 302 11263.11 65.67 57210.38 88888.00 2014-10-29 07:21:58.407 302 11263.10 65.71 57210.44 88888.00 2014-10-29 07:21:58.907 302 11263.05 65.67 57210.48 88888.00 2014-10-29 07:21:59.407 302 11263.04 65.64 57210.49 88888.00 2014-10-29 07:21:59.907 302 11263.08 65.64 57210.51 88888.00 2014-10-29 07:22:00.407 302 11263.02 65.62 57210.56 88888.00 2014-10-29 07:22:00.907 302 11262.99 65.65 57210.56 88888.00 2014-10-29 07:22:01.407 302 11262.96 65.64 57210.62 88888.00 2014-10-29 07:22:01.907 302 11262.97 65.62 57210.67 88888.00 2014-10-29 07:22:02.407 302 11262.98 65.66 57210.68 88888.00 2014-10-29 07:22:02.907 302 11262.98 65.69 57210.65 88888.00 2014-10-29 07:22:03.407 302 11262.95 65.67 57210.67 88888.00 2014-10-29 07:22:03.907 302 11262.92 65.66 57210.69 88888.00 2014-10-29 07:22:04.407 302 11262.94 65.61 57210.76 88888.00 2014-10-29 07:22:04.907 302 11262.98 65.64 57210.83 88888.00 2014-10-29 07:22:05.407 302 11262.98 65.64 57210.84 88888.00 2014-10-29 07:22:05.907 302 11262.85 65.62 57210.86 88888.00 2014-10-29 07:22:06.407 302 11262.89 65.65 57210.92 88888.00 2014-10-29 07:22:06.907 302 11262.92 65.64 57210.94 88888.00 2014-10-29 07:22:07.407 302 11262.91 65.60 57210.99 88888.00 2014-10-29 07:22:07.907 302 11262.87 65.59 57211.06 88888.00 2014-10-29 07:22:08.407 302 11262.85 65.59 57211.08 88888.00 2014-10-29 07:22:08.907 302 11262.82 65.62 57211.08 88888.00 2014-10-29 07:22:09.407 302 11262.84 65.66 57211.09 88888.00 2014-10-29 07:22:09.907 302 11262.82 65.66 57211.13 88888.00 2014-10-29 07:22:10.407 302 11262.80 65.67 57211.15 88888.00 2014-10-29 07:22:10.907 302 11262.76 65.67 57211.22 88888.00 2014-10-29 07:22:11.407 302 11262.74 65.73 57211.25 88888.00 2014-10-29 07:22:11.907 302 11262.76 65.79 57211.27 88888.00 2014-10-29 07:22:12.407 302 11262.78 65.78 57211.22 88888.00 2014-10-29 07:22:12.907 302 11262.77 65.75 57211.27 88888.00 2014-10-29 07:22:13.407 302 11262.73 65.74 57211.21 88888.00 2014-10-29 07:22:13.907 302 11262.74 65.73 57211.21 88888.00 2014-10-29 07:22:14.407 302 11262.73 65.73 57211.22 88888.00 2014-10-29 07:22:14.907 302 11262.75 65.74 57211.25 88888.00 2014-10-29 07:22:15.407 302 11262.73 65.75 57211.29 88888.00 2014-10-29 07:22:15.907 302 11262.68 65.75 57211.33 88888.00 2014-10-29 07:22:16.407 302 11262.67 65.68 57211.31 88888.00 2014-10-29 07:22:16.907 302 11262.68 65.72 57211.33 88888.00 2014-10-29 07:22:17.407 302 11262.68 65.74 57211.35 88888.00 2014-10-29 07:22:17.907 302 11262.63 65.77 57211.34 88888.00 2014-10-29 07:22:18.407 302 11262.67 65.77 57211.39 88888.00 2014-10-29 07:22:18.907 302 11262.66 65.77 57211.44 88888.00 2014-10-29 07:22:19.407 302 11262.60 65.75 57211.47 88888.00 2014-10-29 07:22:19.907 302 11262.56 65.71 57211.42 88888.00 2014-10-29 07:22:20.407 302 11262.57 65.73 57211.46 88888.00 2014-10-29 07:22:20.907 302 11262.54 65.77 57211.50 88888.00 2014-10-29 07:22:21.407 302 11262.52 65.80 57211.51 88888.00 2014-10-29 07:22:21.907 302 11262.50 65.80 57211.54 88888.00 2014-10-29 07:22:22.407 302 11262.47 65.80 57211.55 88888.00 2014-10-29 07:22:22.907 302 11262.47 65.78 57211.55 88888.00 2014-10-29 07:22:23.407 302 11262.46 65.79 57211.55 88888.00 2014-10-29 07:22:23.907 302 11262.44 65.79 57211.59 88888.00 2014-10-29 07:22:24.407 302 11262.37 65.77 57211.57 88888.00 2014-10-29 07:22:24.907 302 11262.39 65.84 57211.59 88888.00 2014-10-29 07:22:25.407 302 11262.41 65.80 57211.59 88888.00 2014-10-29 07:22:25.907 302 11262.44 65.81 57211.61 88888.00 2014-10-29 07:22:26.407 302 11262.35 65.79 57211.65 88888.00 2014-10-29 07:22:26.907 302 11262.32 65.78 57211.72 88888.00 2014-10-29 07:22:27.407 302 11262.35 65.80 57211.78 88888.00 2014-10-29 07:22:27.907 302 11262.37 65.75 57211.80 88888.00 2014-10-29 07:22:28.407 302 11262.35 65.74 57211.90 88888.00 2014-10-29 07:22:28.907 302 11262.30 65.75 57211.85 88888.00 2014-10-29 07:22:29.407 302 11262.30 65.73 57211.79 88888.00 2014-10-29 07:22:29.907 302 11262.33 65.75 57211.80 88888.00 2014-10-29 07:22:30.407 302 11262.32 65.78 57211.78 88888.00 2014-10-29 07:22:30.907 302 11262.28 65.75 57211.85 88888.00 2014-10-29 07:22:31.407 302 11262.26 65.78 57211.90 88888.00 2014-10-29 07:22:31.907 302 11262.27 65.81 57211.89 88888.00 2014-10-29 07:22:32.407 302 11262.23 65.75 57211.93 88888.00 2014-10-29 07:22:32.907 302 11262.22 65.73 57212.01 88888.00 2014-10-29 07:22:33.407 302 11262.18 65.71 57211.99 88888.00 2014-10-29 07:22:33.907 302 11262.19 65.73 57211.91 88888.00 2014-10-29 07:22:34.407 302 11262.20 65.79 57211.92 88888.00 2014-10-29 07:22:34.907 302 11262.21 65.84 57211.95 88888.00 2014-10-29 07:22:35.407 302 11262.22 65.79 57211.99 88888.00 2014-10-29 07:22:35.907 302 11262.19 65.75 57212.02 88888.00 2014-10-29 07:22:36.407 302 11262.14 65.68 57212.06 88888.00 2014-10-29 07:22:36.907 302 11262.12 65.67 57212.04 88888.00 2014-10-29 07:22:37.407 302 11262.07 65.65 57212.10 88888.00 2014-10-29 07:22:37.907 302 11262.04 65.61 57212.08 88888.00 2014-10-29 07:22:38.407 302 11262.02 65.66 57212.04 88888.00 2014-10-29 07:22:38.907 302 11262.02 65.68 57212.03 88888.00 2014-10-29 07:22:39.407 302 11261.98 65.68 57212.08 88888.00 2014-10-29 07:22:39.907 302 11261.95 65.67 57212.10 88888.00 2014-10-29 07:22:40.407 302 11261.93 65.66 57212.06 88888.00 2014-10-29 07:22:40.907 302 11261.93 65.68 57212.08 88888.00 2014-10-29 07:22:41.407 302 11261.91 65.71 57212.10 88888.00 2014-10-29 07:22:41.907 302 11261.91 65.69 57212.10 88888.00 2014-10-29 07:22:42.407 302 11261.93 65.67 57212.16 88888.00 2014-10-29 07:22:42.907 302 11261.92 65.66 57212.18 88888.00 2014-10-29 07:22:43.407 302 11261.91 65.67 57212.18 88888.00 2014-10-29 07:22:43.907 302 11261.92 65.65 57212.23 88888.00 2014-10-29 07:22:44.407 302 11261.87 65.67 57212.25 88888.00 2014-10-29 07:22:44.907 302 11261.85 65.67 57212.28 88888.00 2014-10-29 07:22:45.407 302 11261.83 65.66 57212.29 88888.00 2014-10-29 07:22:45.907 302 11261.79 65.68 57212.31 88888.00 2014-10-29 07:22:46.407 302 11261.74 65.68 57212.32 88888.00 2014-10-29 07:22:46.907 302 11261.72 65.66 57212.36 88888.00 2014-10-29 07:22:47.407 302 11261.76 65.68 57212.37 88888.00 2014-10-29 07:22:47.907 302 11261.79 65.71 57212.36 88888.00 2014-10-29 07:22:48.407 302 11261.77 65.69 57212.40 88888.00 2014-10-29 07:22:48.907 302 11261.70 65.67 57212.40 88888.00 2014-10-29 07:22:49.407 302 11261.70 65.65 57212.38 88888.00 2014-10-29 07:22:49.907 302 11261.66 65.65 57212.38 88888.00 2014-10-29 07:22:50.407 302 11261.62 65.66 57212.42 88888.00 2014-10-29 07:22:50.907 302 11261.62 65.65 57212.46 88888.00 2014-10-29 07:22:51.407 302 11261.64 65.62 57212.44 88888.00 2014-10-29 07:22:51.907 302 11261.62 65.60 57212.44 88888.00 2014-10-29 07:22:52.407 302 11261.57 65.61 57212.47 88888.00 2014-10-29 07:22:52.907 302 11261.55 65.64 57212.46 88888.00 2014-10-29 07:22:53.407 302 11261.49 65.64 57212.41 88888.00 2014-10-29 07:22:53.907 302 11261.48 65.66 57212.42 88888.00 2014-10-29 07:22:54.407 302 11261.50 65.67 57212.42 88888.00 2014-10-29 07:22:54.907 302 11261.49 65.65 57212.42 88888.00 2014-10-29 07:22:55.407 302 11261.48 65.60 57212.48 88888.00 2014-10-29 07:22:55.907 302 11261.43 65.61 57212.49 88888.00 2014-10-29 07:22:56.407 302 11261.37 65.58 57212.50 88888.00 2014-10-29 07:22:56.907 302 11261.31 65.58 57212.55 88888.00 2014-10-29 07:22:57.407 302 11261.32 65.62 57212.54 88888.00 2014-10-29 07:22:57.907 302 11261.34 65.62 57212.54 88888.00 2014-10-29 07:22:58.407 302 11261.29 65.64 57212.57 88888.00 2014-10-29 07:22:58.907 302 11261.25 65.58 57212.60 88888.00 2014-10-29 07:22:59.407 302 11261.23 65.58 57212.56 88888.00 2014-10-29 07:22:59.907 302 11261.16 65.58 57212.55 88888.00 2014-10-29 07:23:00.407 302 11261.18 65.58 57212.53 88888.00 2014-10-29 07:23:00.907 302 11261.17 65.58 57212.53 88888.00 2014-10-29 07:23:01.407 302 11261.20 65.59 57212.50 88888.00 2014-10-29 07:23:01.907 302 11261.17 65.58 57212.48 88888.00 2014-10-29 07:23:02.407 302 11261.15 65.58 57212.50 88888.00 2014-10-29 07:23:02.907 302 11261.17 65.61 57212.55 88888.00 2014-10-29 07:23:03.407 302 11261.11 65.62 57212.57 88888.00 2014-10-29 07:23:03.907 302 11261.10 65.66 57212.55 88888.00 2014-10-29 07:23:04.407 302 11261.15 65.58 57212.60 88888.00 2014-10-29 07:23:04.907 302 11261.11 65.57 57212.59 88888.00 2014-10-29 07:23:05.407 302 11261.09 65.57 57212.60 88888.00 2014-10-29 07:23:05.907 302 11261.10 65.55 57212.63 88888.00 2014-10-29 07:23:06.407 302 11261.08 65.57 57212.62 88888.00 2014-10-29 07:23:06.907 302 11261.04 65.57 57212.62 88888.00 2014-10-29 07:23:07.407 302 11260.98 65.58 57212.62 88888.00 2014-10-29 07:23:07.907 302 11260.98 65.55 57212.63 88888.00 2014-10-29 07:23:08.407 302 11261.01 65.53 57212.60 88888.00 2014-10-29 07:23:08.907 302 11260.96 65.51 57212.60 88888.00 2014-10-29 07:23:09.407 302 11260.93 65.54 57212.63 88888.00 2014-10-29 07:23:09.907 302 11260.94 65.58 57212.66 88888.00 2014-10-29 07:23:10.407 302 11260.95 65.60 57212.66 88888.00 2014-10-29 07:23:10.907 302 11260.89 65.62 57212.69 88888.00 2014-10-29 07:23:11.407 302 11260.93 65.60 57212.69 88888.00 2014-10-29 07:23:11.907 302 11260.91 65.58 57212.68 88888.00 2014-10-29 07:23:12.407 302 11260.88 65.60 57212.62 88888.00 2014-10-29 07:23:12.907 302 11260.82 65.66 57212.68 88888.00 2014-10-29 07:23:13.407 302 11260.80 65.78 57212.70 88888.00 2014-10-29 07:23:13.907 302 11260.77 65.80 57212.76 88888.00 2014-10-29 07:23:14.407 302 11260.77 65.67 57212.81 88888.00 2014-10-29 07:23:14.907 302 11260.74 65.60 57212.73 88888.00 2014-10-29 07:23:15.407 302 11260.69 65.59 57212.74 88888.00 2014-10-29 07:23:15.907 302 11260.72 65.61 57212.82 88888.00 2014-10-29 07:23:16.407 302 11260.73 65.60 57212.86 88888.00 2014-10-29 07:23:16.907 302 11260.72 65.59 57212.83 88888.00 2014-10-29 07:23:17.407 302 11260.69 65.59 57212.82 88888.00 2014-10-29 07:23:17.907 302 11260.65 65.60 57212.83 88888.00 2014-10-29 07:23:18.407 302 11260.63 65.62 57212.92 88888.00 2014-10-29 07:23:18.907 302 11260.62 65.59 57212.95 88888.00 2014-10-29 07:23:19.407 302 11260.66 65.60 57212.91 88888.00 2014-10-29 07:23:19.907 302 11260.61 65.60 57212.88 88888.00 2014-10-29 07:23:20.407 302 11260.56 65.64 57212.95 88888.00 2014-10-29 07:23:20.907 302 11260.55 65.62 57212.96 88888.00 2014-10-29 07:23:21.407 302 11260.55 65.64 57213.00 88888.00 2014-10-29 07:23:21.907 302 11260.52 65.61 57212.98 88888.00 2014-10-29 07:23:22.407 302 11260.46 65.57 57212.99 88888.00 2014-10-29 07:23:22.907 302 11260.42 65.59 57213.02 88888.00 2014-10-29 07:23:23.407 302 11260.44 65.60 57213.02 88888.00 2014-10-29 07:23:23.907 302 11260.41 65.61 57213.08 88888.00 2014-10-29 07:23:24.407 302 11260.35 65.61 57213.07 88888.00 2014-10-29 07:23:24.907 302 11260.32 65.62 57213.07 88888.00 2014-10-29 07:23:25.407 302 11260.31 65.60 57213.05 88888.00 2014-10-29 07:23:25.907 302 11260.27 65.59 57213.06 88888.00 2014-10-29 07:23:26.407 302 11260.25 65.64 57213.15 88888.00 2014-10-29 07:23:26.907 302 11260.20 65.62 57213.19 88888.00 2014-10-29 07:23:27.407 302 11260.14 65.61 57213.17 88888.00 2014-10-29 07:23:27.907 302 11260.12 65.66 57213.19 88888.00 2014-10-29 07:23:28.407 302 11260.07 65.65 57213.19 88888.00 2014-10-29 07:23:28.907 302 11260.03 65.62 57213.18 88888.00 2014-10-29 07:23:29.407 302 11260.03 65.64 57213.20 88888.00 2014-10-29 07:23:29.907 302 11260.00 65.62 57213.23 88888.00 2014-10-29 07:23:30.407 302 11259.98 65.59 57213.27 88888.00 2014-10-29 07:23:30.907 302 11259.91 65.61 57213.30 88888.00 2014-10-29 07:23:31.407 302 11259.90 65.60 57213.32 88888.00 2014-10-29 07:23:31.907 302 11259.89 65.60 57213.36 88888.00 2014-10-29 07:23:32.407 302 11259.89 65.60 57213.43 88888.00 2014-10-29 07:23:32.907 302 11259.83 65.61 57213.37 88888.00 2014-10-29 07:23:33.407 302 11259.75 65.67 57213.44 88888.00 2014-10-29 07:23:33.907 302 11259.72 65.65 57213.41 88888.00 2014-10-29 07:23:34.407 302 11259.68 65.59 57213.43 88888.00 2014-10-29 07:23:34.907 302 11259.63 65.59 57213.51 88888.00 2014-10-29 07:23:35.407 302 11259.56 65.57 57213.56 88888.00 2014-10-29 07:23:35.907 302 11259.50 65.52 57213.54 88888.00 2014-10-29 07:23:36.407 302 11259.49 65.50 57213.57 88888.00 2014-10-29 07:23:36.907 302 11259.47 65.48 57213.60 88888.00 2014-10-29 07:23:37.407 302 11259.43 65.50 57213.63 88888.00 2014-10-29 07:23:37.907 302 11259.37 65.50 57213.68 88888.00 2014-10-29 07:23:38.407 302 11259.30 65.47 57213.66 88888.00 2014-10-29 07:23:38.907 302 11259.26 65.48 57213.64 88888.00 2014-10-29 07:23:39.407 302 11259.23 65.48 57213.68 88888.00 2014-10-29 07:23:39.907 302 11259.21 65.51 57213.69 88888.00 2014-10-29 07:23:40.407 302 11259.17 65.53 57213.73 88888.00 2014-10-29 07:23:40.907 302 11259.13 65.51 57213.77 88888.00 2014-10-29 07:23:41.407 302 11259.07 65.51 57213.78 88888.00 2014-10-29 07:23:41.907 302 11258.99 65.50 57213.81 88888.00 2014-10-29 07:23:42.407 302 11258.98 65.53 57213.81 88888.00 2014-10-29 07:23:42.907 302 11258.93 65.53 57213.84 88888.00 2014-10-29 07:23:43.407 302 11258.89 65.52 57213.89 88888.00 2014-10-29 07:23:43.907 302 11258.85 65.48 57213.88 88888.00 2014-10-29 07:23:44.407 302 11258.84 65.52 57213.90 88888.00 2014-10-29 07:23:44.907 302 11258.80 65.51 57213.97 88888.00 2014-10-29 07:23:45.407 302 11258.71 65.48 57214.00 88888.00 2014-10-29 07:23:45.907 302 11258.67 65.45 57214.01 88888.00 2014-10-29 07:23:46.407 302 11258.63 65.50 57214.02 88888.00 2014-10-29 07:23:46.907 302 11258.60 65.47 57214.00 88888.00 2014-10-29 07:23:47.407 302 11258.60 65.45 57214.03 88888.00 2014-10-29 07:23:47.907 302 11258.56 65.45 57214.04 88888.00 2014-10-29 07:23:48.407 302 11258.51 65.45 57214.05 88888.00 2014-10-29 07:23:48.907 302 11258.47 65.43 57214.02 88888.00 2014-10-29 07:23:49.407 302 11258.44 65.44 57213.97 88888.00 2014-10-29 07:23:49.907 302 11258.43 65.45 57214.00 88888.00 2014-10-29 07:23:50.407 302 11258.39 65.46 57214.01 88888.00 2014-10-29 07:23:50.907 302 11258.34 65.47 57214.03 88888.00 2014-10-29 07:23:51.407 302 11258.33 65.50 57214.01 88888.00 2014-10-29 07:23:51.907 302 11258.31 65.48 57213.96 88888.00 2014-10-29 07:23:52.407 302 11258.29 65.45 57214.01 88888.00 2014-10-29 07:23:52.907 302 11258.26 65.44 57214.03 88888.00 2014-10-29 07:23:53.407 302 11258.24 65.46 57214.08 88888.00 2014-10-29 07:23:53.907 302 11258.19 65.48 57214.07 88888.00 2014-10-29 07:23:54.407 302 11258.22 65.48 57214.08 88888.00 2014-10-29 07:23:54.907 302 11258.19 65.45 57214.11 88888.00 2014-10-29 07:23:55.407 302 11258.18 65.38 57214.08 88888.00 2014-10-29 07:23:55.907 302 11258.16 65.41 57214.05 88888.00 2014-10-29 07:23:56.407 302 11258.15 65.45 57214.07 88888.00 2014-10-29 07:23:56.907 302 11258.12 65.43 57214.10 88888.00 2014-10-29 07:23:57.407 302 11258.09 65.43 57214.10 88888.00 2014-10-29 07:23:57.907 302 11258.08 65.44 57214.10 88888.00 2014-10-29 07:23:58.407 302 11258.11 65.41 57214.10 88888.00 2014-10-29 07:23:58.907 302 11258.10 65.37 57214.14 88888.00 2014-10-29 07:23:59.407 302 11258.05 65.38 57214.10 88888.00 2014-10-29 07:23:59.907 302 11258.03 65.39 57214.10 88888.00 2014-10-29 07:24:00.407 302 11258.03 65.38 57214.11 88888.00 2014-10-29 07:24:00.907 302 11258.02 65.40 57214.13 88888.00 2014-10-29 07:24:01.407 302 11257.97 65.38 57214.04 88888.00 2014-10-29 07:24:01.907 302 11257.95 65.35 57214.07 88888.00 2014-10-29 07:24:02.407 302 11257.95 65.38 57214.05 88888.00 2014-10-29 07:24:02.907 302 11257.97 65.40 57214.07 88888.00 2014-10-29 07:24:03.407 302 11257.94 65.40 57214.04 88888.00 2014-10-29 07:24:03.907 302 11257.94 65.40 57214.04 88888.00 2014-10-29 07:24:04.407 302 11257.88 65.39 57214.03 88888.00 2014-10-29 07:24:04.907 302 11257.90 65.41 57214.07 88888.00 2014-10-29 07:24:05.407 302 11257.91 65.46 57214.05 88888.00 2014-10-29 07:24:05.907 302 11257.87 65.44 57214.02 88888.00 2014-10-29 07:24:06.407 302 11257.88 65.43 57214.05 88888.00 2014-10-29 07:24:06.907 302 11257.88 65.41 57214.07 88888.00 2014-10-29 07:24:07.407 302 11257.84 65.40 57214.07 88888.00 2014-10-29 07:24:07.907 302 11257.83 65.41 57214.02 88888.00 2014-10-29 07:24:08.407 302 11257.84 65.41 57214.00 88888.00 2014-10-29 07:24:08.907 302 11257.83 65.39 57214.04 88888.00 2014-10-29 07:24:09.407 302 11257.85 65.39 57213.97 88888.00 2014-10-29 07:24:09.907 302 11257.84 65.37 57214.03 88888.00 2014-10-29 07:24:10.407 302 11257.82 65.33 57214.02 88888.00 2014-10-29 07:24:10.907 302 11257.81 65.37 57214.04 88888.00 2014-10-29 07:24:11.407 302 11257.78 65.33 57214.04 88888.00 2014-10-29 07:24:11.907 302 11257.82 65.37 57214.07 88888.00 2014-10-29 07:24:12.407 302 11257.80 65.37 57214.04 88888.00 2014-10-29 07:24:12.907 302 11257.77 65.37 57214.05 88888.00 2014-10-29 07:24:13.407 302 11257.75 65.34 57214.08 88888.00 2014-10-29 07:24:13.907 302 11257.71 65.35 57214.11 88888.00 2014-10-29 07:24:14.407 302 11257.67 65.38 57214.10 88888.00 2014-10-29 07:24:14.907 302 11257.64 65.38 57214.14 88888.00 2014-10-29 07:24:15.407 302 11257.63 65.41 57214.13 88888.00 2014-10-29 07:24:15.907 302 11257.62 65.45 57214.17 88888.00 2014-10-29 07:24:16.408 302 11257.61 65.46 57214.17 88888.00 2014-10-29 07:24:16.908 302 11257.62 65.45 57214.11 88888.00 2014-10-29 07:24:17.408 302 11257.57 65.46 57214.14 88888.00 2014-10-29 07:24:17.908 302 11257.59 65.44 57214.15 88888.00 2014-10-29 07:24:18.408 302 11257.61 65.41 57214.20 88888.00 2014-10-29 07:24:18.908 302 11257.61 65.46 57214.21 88888.00 2014-10-29 07:24:19.408 302 11257.59 65.51 57214.24 88888.00 2014-10-29 07:24:19.908 302 11257.53 65.52 57214.27 88888.00 2014-10-29 07:24:20.408 302 11257.45 65.52 57214.30 88888.00 2014-10-29 07:24:20.908 302 11257.40 65.52 57214.31 88888.00 2014-10-29 07:24:21.408 302 11257.34 65.47 57214.35 88888.00 2014-10-29 07:24:21.908 302 11257.34 65.48 57214.35 88888.00 2014-10-29 07:24:22.408 302 11257.35 65.48 57214.33 88888.00 2014-10-29 07:24:22.908 302 11257.33 65.54 57214.36 88888.00 2014-10-29 07:24:23.408 302 11257.33 65.57 57214.37 88888.00 2014-10-29 07:24:23.908 302 11257.32 65.52 57214.39 88888.00 2014-10-29 07:24:24.408 302 11257.21 65.52 57214.39 88888.00 2014-10-29 07:24:24.908 302 11257.18 65.51 57214.40 88888.00 2014-10-29 07:24:25.408 302 11257.19 65.53 57214.45 88888.00 2014-10-29 07:24:25.908 302 11257.17 65.55 57214.45 88888.00 2014-10-29 07:24:26.408 302 11257.14 65.58 57214.41 88888.00 2014-10-29 07:24:26.908 302 11257.13 65.60 57214.43 88888.00 2014-10-29 07:24:27.408 302 11257.11 65.59 57214.42 88888.00 2014-10-29 07:24:27.908 302 11257.08 65.58 57214.48 88888.00 2014-10-29 07:24:28.408 302 11257.04 65.52 57214.48 88888.00 2014-10-29 07:24:28.908 302 11257.03 65.47 57214.50 88888.00 2014-10-29 07:24:29.408 302 11257.01 65.54 57214.54 88888.00 2014-10-29 07:24:29.908 302 11256.93 65.58 57214.54 88888.00 2014-10-29 07:24:30.408 302 11256.92 65.54 57214.60 88888.00 2014-10-29 07:24:30.908 302 11256.88 65.50 57214.67 88888.00 2014-10-29 07:24:31.408 302 11256.87 65.53 57214.73 88888.00 2014-10-29 07:24:31.908 302 11256.87 65.55 57214.68 88888.00 2014-10-29 07:24:32.408 302 11256.85 65.58 57214.74 88888.00 2014-10-29 07:24:32.908 302 11256.90 65.54 57214.75 88888.00 2014-10-29 07:24:33.408 302 11256.88 65.50 57214.73 88888.00 2014-10-29 07:24:33.908 302 11256.83 65.50 57214.74 88888.00 2014-10-29 07:24:34.408 302 11256.80 65.52 57214.71 88888.00 2014-10-29 07:24:34.908 302 11256.78 65.53 57214.77 88888.00 2014-10-29 07:24:35.408 302 11256.78 65.58 57214.78 88888.00 2014-10-29 07:24:35.908 302 11256.73 65.60 57214.77 88888.00 2014-10-29 07:24:36.408 302 11256.72 65.62 57214.84 88888.00 2014-10-29 07:24:36.908 302 11256.76 65.62 57214.81 88888.00 2014-10-29 07:24:37.408 302 11256.69 65.59 57214.77 88888.00 2014-10-29 07:24:37.908 302 11256.63 65.59 57214.79 88888.00 2014-10-29 07:24:38.408 302 11256.65 65.57 57214.73 88888.00 2014-10-29 07:24:38.908 302 11256.65 65.58 57214.74 88888.00 2014-10-29 07:24:39.408 302 11256.64 65.57 57214.79 88888.00 2014-10-29 07:24:39.908 302 11256.63 65.58 57214.82 88888.00 2014-10-29 07:24:40.408 302 11256.56 65.59 57214.79 88888.00 2014-10-29 07:24:40.908 302 11256.57 65.66 57214.82 88888.00 2014-10-29 07:24:41.408 302 11256.50 65.72 57214.91 88888.00 2014-10-29 07:24:41.908 302 11256.45 65.65 57214.90 88888.00 2014-10-29 07:24:42.408 302 11256.49 65.62 57214.87 88888.00 2014-10-29 07:24:42.908 302 11256.50 65.67 57214.88 88888.00 2014-10-29 07:24:43.408 302 11256.46 65.71 57214.92 88888.00 2014-10-29 07:24:43.908 302 11256.39 65.65 57214.95 88888.00 2014-10-29 07:24:44.408 302 11256.36 65.66 57214.92 88888.00 2014-10-29 07:24:44.908 302 11256.34 65.67 57214.95 88888.00 2014-10-29 07:24:45.408 302 11256.29 65.72 57215.03 88888.00 2014-10-29 07:24:45.908 302 11256.27 65.75 57215.00 88888.00 2014-10-29 07:24:46.408 302 11256.29 65.74 57215.01 88888.00 2014-10-29 07:24:46.908 302 11256.27 65.69 57214.98 88888.00 2014-10-29 07:24:47.408 302 11256.22 65.74 57215.00 88888.00 2014-10-29 07:24:47.908 302 11256.24 65.69 57215.01 88888.00 2014-10-29 07:24:48.408 302 11256.23 65.71 57214.99 88888.00 2014-10-29 07:24:48.908 302 11256.16 65.73 57215.00 88888.00 2014-10-29 07:24:49.408 302 11256.14 65.71 57214.97 88888.00 2014-10-29 07:24:49.908 302 11256.14 65.73 57214.94 88888.00 2014-10-29 07:24:50.408 302 11256.10 65.78 57215.00 88888.00 2014-10-29 07:24:50.908 302 11256.07 65.80 57215.01 88888.00 2014-10-29 07:24:51.408 302 11256.04 65.78 57215.01 88888.00 2014-10-29 07:24:51.908 302 11256.03 65.79 57215.04 88888.00 2014-10-29 07:24:52.408 302 11256.04 65.80 57215.04 88888.00 2014-10-29 07:24:52.908 302 11256.02 65.78 57214.99 88888.00 2014-10-29 07:24:53.408 302 11255.97 65.77 57214.98 88888.00 2014-10-29 07:24:53.908 302 11256.01 65.77 57215.04 88888.00 2014-10-29 07:24:54.408 302 11256.01 65.78 57215.11 88888.00 2014-10-29 07:24:54.908 302 11255.96 65.81 57215.12 88888.00 2014-10-29 07:24:55.408 302 11255.92 65.81 57215.08 88888.00 2014-10-29 07:24:55.908 302 11255.92 65.79 57215.11 88888.00 2014-10-29 07:24:56.408 302 11255.89 65.77 57215.16 88888.00 2014-10-29 07:24:56.908 302 11255.86 65.77 57215.20 88888.00 2014-10-29 07:24:57.408 302 11255.82 65.80 57215.23 88888.00 2014-10-29 07:24:57.908 302 11255.79 65.81 57215.23 88888.00 2014-10-29 07:24:58.408 302 11255.80 65.81 57215.19 88888.00 2014-10-29 07:24:58.908 302 11255.74 65.81 57215.17 88888.00 2014-10-29 07:24:59.408 302 11255.71 65.81 57215.26 88888.00 2014-10-29 07:24:59.908 302 11255.68 65.87 57215.32 88888.00 2014-10-29 07:25:00.408 302 11255.65 65.87 57215.29 88888.00 2014-10-29 07:25:00.908 302 11255.61 65.86 57215.29 88888.00 2014-10-29 07:25:01.408 302 11255.55 65.84 57215.37 88888.00 2014-10-29 07:25:01.908 302 11255.56 65.81 57215.42 88888.00 2014-10-29 07:25:02.408 302 11255.59 65.85 57215.43 88888.00 2014-10-29 07:25:02.908 302 11255.53 65.82 57215.42 88888.00 2014-10-29 07:25:03.408 302 11255.47 65.81 57215.44 88888.00 2014-10-29 07:25:03.908 302 11255.49 65.84 57215.46 88888.00 2014-10-29 07:25:04.408 302 11255.44 65.81 57215.52 88888.00 2014-10-29 07:25:04.908 302 11255.42 65.79 57215.49 88888.00 2014-10-29 07:25:05.408 302 11255.42 65.85 57215.45 88888.00 2014-10-29 07:25:05.908 302 11255.40 65.89 57215.49 88888.00 2014-10-29 07:25:06.408 302 11255.33 65.86 57215.48 88888.00 2014-10-29 07:25:06.908 302 11255.26 65.86 57215.51 88888.00 2014-10-29 07:25:07.408 302 11255.23 65.88 57215.54 88888.00 2014-10-29 07:25:07.908 302 11255.21 65.82 57215.56 88888.00 2014-10-29 07:25:08.408 302 11255.17 65.81 57215.57 88888.00 2014-10-29 07:25:08.908 302 11255.14 65.80 57215.52 88888.00 2014-10-29 07:25:09.408 302 11255.11 65.81 57215.54 88888.00 2014-10-29 07:25:09.908 302 11255.12 65.81 57215.59 88888.00 2014-10-29 07:25:10.408 302 11255.13 65.78 57215.62 88888.00 2014-10-29 07:25:10.908 302 11255.07 65.82 57215.61 88888.00 2014-10-29 07:25:11.408 302 11255.07 65.81 57215.61 88888.00 2014-10-29 07:25:11.908 302 11255.06 65.86 57215.56 88888.00 2014-10-29 07:25:12.408 302 11255.03 65.86 57215.59 88888.00 2014-10-29 07:25:12.908 302 11254.97 65.86 57215.62 88888.00 2014-10-29 07:25:13.408 302 11254.97 65.85 57215.67 88888.00 2014-10-29 07:25:13.908 302 11254.90 65.86 57215.64 88888.00 2014-10-29 07:25:14.408 302 11254.89 65.86 57215.67 88888.00 2014-10-29 07:25:14.908 302 11254.85 65.85 57215.70 88888.00 2014-10-29 07:25:15.408 302 11254.83 65.87 57215.69 88888.00 2014-10-29 07:25:15.908 302 11254.86 65.91 57215.74 88888.00 2014-10-29 07:25:16.408 302 11254.85 65.88 57215.72 88888.00 2014-10-29 07:25:16.908 302 11254.84 65.91 57215.71 88888.00 2014-10-29 07:25:17.408 302 11254.82 65.89 57215.74 88888.00 2014-10-29 07:25:17.908 302 11254.81 65.91 57215.69 88888.00 2014-10-29 07:25:18.408 302 11254.83 65.95 57215.67 88888.00 2014-10-29 07:25:18.908 302 11254.78 65.98 57215.69 88888.00 2014-10-29 07:25:19.408 302 11254.78 65.91 57215.74 88888.00 2014-10-29 07:25:19.908 302 11254.75 65.89 57215.77 88888.00 2014-10-29 07:25:20.408 302 11254.77 65.88 57215.75 88888.00 2014-10-29 07:25:20.908 302 11254.77 65.86 57215.76 88888.00 2014-10-29 07:25:21.408 302 11254.70 65.91 57215.80 88888.00 2014-10-29 07:25:21.908 302 11254.68 65.87 57215.80 88888.00 2014-10-29 07:25:22.408 302 11254.70 65.87 57215.81 88888.00 2014-10-29 07:25:22.908 302 11254.69 65.88 57215.83 88888.00 2014-10-29 07:25:23.408 302 11254.67 65.87 57215.80 88888.00 2014-10-29 07:25:23.908 302 11254.68 65.86 57215.74 88888.00 2014-10-29 07:25:24.408 302 11254.68 65.88 57215.70 88888.00 2014-10-29 07:25:24.908 302 11254.70 65.88 57215.67 88888.00 2014-10-29 07:25:25.408 302 11254.67 65.88 57215.63 88888.00 2014-10-29 07:25:25.908 302 11254.67 65.95 57215.68 88888.00 2014-10-29 07:25:26.408 302 11254.65 65.96 57215.68 88888.00 2014-10-29 07:25:26.908 302 11254.71 65.96 57215.69 88888.00 2014-10-29 07:25:27.408 302 11254.69 65.98 57215.69 88888.00 2014-10-29 07:25:27.908 302 11254.69 65.99 57215.72 88888.00 2014-10-29 07:25:28.408 302 11254.68 65.98 57215.76 88888.00 2014-10-29 07:25:28.908 302 11254.67 65.98 57215.80 88888.00 2014-10-29 07:25:29.408 302 11254.68 65.95 57215.71 88888.00 2014-10-29 07:25:29.908 302 11254.68 65.99 57215.63 88888.00 2014-10-29 07:25:30.408 302 11254.64 66.05 57215.65 88888.00 2014-10-29 07:25:30.908 302 11254.62 66.02 57215.70 88888.00 2014-10-29 07:25:31.408 302 11254.63 66.01 57215.68 88888.00 2014-10-29 07:25:31.908 302 11254.65 66.00 57215.68 88888.00 2014-10-29 07:25:32.408 302 11254.62 65.98 57215.67 88888.00 2014-10-29 07:25:32.908 302 11254.65 65.99 57215.65 88888.00 2014-10-29 07:25:33.408 302 11254.70 66.02 57215.68 88888.00 2014-10-29 07:25:33.908 302 11254.70 66.00 57215.68 88888.00 2014-10-29 07:25:34.408 302 11254.71 66.02 57215.70 88888.00 2014-10-29 07:25:34.908 302 11254.67 66.06 57215.77 88888.00 2014-10-29 07:25:35.408 302 11254.63 66.06 57215.77 88888.00 2014-10-29 07:25:35.908 302 11254.63 66.03 57215.77 88888.00 2014-10-29 07:25:36.408 302 11254.62 66.02 57215.81 88888.00 2014-10-29 07:25:36.908 302 11254.61 66.05 57215.81 88888.00 2014-10-29 07:25:37.408 302 11254.61 66.01 57215.81 88888.00 2014-10-29 07:25:37.908 302 11254.56 65.99 57215.77 88888.00 2014-10-29 07:25:38.408 302 11254.57 65.98 57215.78 88888.00 2014-10-29 07:25:38.908 302 11254.58 65.98 57215.80 88888.00 2014-10-29 07:25:39.408 302 11254.57 65.95 57215.82 88888.00 2014-10-29 07:25:39.908 302 11254.60 65.98 57215.87 88888.00 2014-10-29 07:25:40.408 302 11254.63 66.00 57215.85 88888.00 2014-10-29 07:25:40.908 302 11254.61 66.03 57215.81 88888.00 2014-10-29 07:25:41.408 302 11254.53 66.01 57215.78 88888.00 2014-10-29 07:25:41.908 302 11254.57 65.98 57215.77 88888.00 2014-10-29 07:25:42.408 302 11254.58 66.02 57215.83 88888.00 2014-10-29 07:25:42.908 302 11254.54 66.03 57215.82 88888.00 2014-10-29 07:25:43.408 302 11254.51 66.05 57215.87 88888.00 2014-10-29 07:25:43.908 302 11254.54 65.98 57215.87 88888.00 2014-10-29 07:25:44.408 302 11254.53 66.06 57215.89 88888.00 2014-10-29 07:25:44.908 302 11254.50 66.09 57215.95 88888.00 2014-10-29 07:25:45.408 302 11254.48 66.03 57215.96 88888.00 2014-10-29 07:25:45.908 302 11254.53 66.01 57215.93 88888.00 2014-10-29 07:25:46.408 302 11254.54 66.01 57216.01 88888.00 2014-10-29 07:25:46.908 302 11254.51 65.95 57216.04 88888.00 2014-10-29 07:25:47.408 302 11254.51 65.96 57216.02 88888.00 2014-10-29 07:25:47.908 302 11254.51 66.02 57215.99 88888.00 2014-10-29 07:25:48.408 302 11254.48 66.05 57216.03 88888.00 2014-10-29 07:25:48.908 302 11254.46 66.03 57216.08 88888.00 2014-10-29 07:25:49.408 302 11254.46 66.02 57216.04 88888.00 2014-10-29 07:25:49.908 302 11254.53 66.03 57216.01 88888.00 2014-10-29 07:25:50.408 302 11254.54 66.03 57216.02 88888.00 2014-10-29 07:25:50.908 302 11254.51 66.05 57216.00 88888.00 2014-10-29 07:25:51.408 302 11254.55 66.06 57215.96 88888.00 2014-10-29 07:25:51.908 302 11254.57 66.07 57215.95 88888.00 2014-10-29 07:25:52.408 302 11254.57 66.03 57215.90 88888.00 2014-10-29 07:25:52.908 302 11254.55 66.06 57215.91 88888.00 2014-10-29 07:25:53.408 302 11254.50 66.11 57215.95 88888.00 2014-10-29 07:25:53.908 302 11254.49 66.06 57215.99 88888.00 2014-10-29 07:25:54.408 302 11254.48 66.06 57215.93 88888.00 2014-10-29 07:25:54.908 302 11254.46 66.13 57215.96 88888.00 2014-10-29 07:25:55.408 302 11254.48 66.15 57216.00 88888.00 2014-10-29 07:25:55.908 302 11254.56 66.12 57215.97 88888.00 2014-10-29 07:25:56.408 302 11254.49 66.12 57215.95 88888.00 2014-10-29 07:25:56.908 302 11254.50 66.12 57215.95 88888.00 2014-10-29 07:25:57.408 302 11254.55 66.13 57215.91 88888.00 2014-10-29 07:25:57.908 302 11254.55 66.13 57215.94 88888.00 2014-10-29 07:25:58.408 302 11254.51 66.16 57215.99 88888.00 2014-10-29 07:25:58.908 302 11254.53 66.12 57215.99 88888.00 2014-10-29 07:25:59.408 302 11254.53 66.07 57216.01 88888.00 2014-10-29 07:25:59.908 302 11254.56 66.07 57216.02 88888.00 2014-10-29 07:26:00.408 302 11254.56 66.02 57216.01 88888.00 2014-10-29 07:26:00.908 302 11254.53 66.11 57215.97 88888.00 2014-10-29 07:26:01.408 302 11254.55 66.18 57215.99 88888.00 2014-10-29 07:26:01.908 302 11254.53 66.14 57216.02 88888.00 2014-10-29 07:26:02.408 302 11254.57 66.13 57216.01 88888.00 2014-10-29 07:26:02.908 302 11254.61 66.12 57215.99 88888.00 2014-10-29 07:26:03.408 302 11254.61 66.14 57215.97 88888.00 2014-10-29 07:26:03.908 302 11254.56 66.18 57215.94 88888.00 2014-10-29 07:26:04.408 302 11254.55 66.19 57215.89 88888.00 2014-10-29 07:26:04.908 302 11254.57 66.19 57215.88 88888.00 2014-10-29 07:26:05.408 302 11254.58 66.14 57215.91 88888.00 2014-10-29 07:26:05.908 302 11254.56 66.14 57215.96 88888.00 2014-10-29 07:26:06.408 302 11254.56 66.18 57215.94 88888.00 2014-10-29 07:26:06.908 302 11254.55 66.12 57215.93 88888.00 2014-10-29 07:26:07.408 302 11254.51 66.09 57215.95 88888.00 2014-10-29 07:26:07.908 302 11254.55 66.13 57215.99 88888.00 2014-10-29 07:26:08.408 302 11254.57 66.15 57215.95 88888.00 2014-10-29 07:26:08.908 302 11254.51 66.18 57215.95 88888.00 2014-10-29 07:26:09.408 302 11254.51 66.18 57215.95 88888.00 2014-10-29 07:26:09.908 302 11254.53 66.15 57215.94 88888.00 2014-10-29 07:26:10.408 302 11254.56 66.14 57216.00 88888.00 2014-10-29 07:26:10.908 302 11254.56 66.14 57215.97 88888.00 2014-10-29 07:26:11.408 302 11254.53 66.14 57215.99 88888.00 2014-10-29 07:26:11.908 302 11254.57 66.14 57216.02 88888.00 2014-10-29 07:26:12.408 302 11254.57 66.16 57216.07 88888.00 2014-10-29 07:26:12.908 302 11254.54 66.14 57216.01 88888.00 2014-10-29 07:26:13.408 302 11254.57 66.14 57216.00 88888.00 2014-10-29 07:26:13.908 302 11254.55 66.11 57216.03 88888.00 2014-10-29 07:26:14.408 302 11254.53 66.08 57216.07 88888.00 2014-10-29 07:26:14.908 302 11254.53 66.11 57216.06 88888.00 2014-10-29 07:26:15.408 302 11254.56 66.16 57216.00 88888.00 2014-10-29 07:26:15.908 302 11254.55 66.18 57215.89 88888.00 2014-10-29 07:26:16.408 302 11254.61 66.18 57215.97 88888.00 2014-10-29 07:26:16.908 302 11254.58 66.15 57216.02 88888.00 2014-10-29 07:26:17.408 302 11254.53 66.11 57215.96 88888.00 2014-10-29 07:26:17.908 302 11254.53 66.12 57215.99 88888.00 2014-10-29 07:26:18.408 302 11254.57 66.14 57216.03 88888.00 2014-10-29 07:26:18.908 302 11254.61 66.08 57216.09 88888.00 2014-10-29 07:26:19.408 302 11254.64 66.08 57216.09 88888.00 2014-10-29 07:26:19.908 302 11254.62 66.06 57216.00 88888.00 2014-10-29 07:26:20.408 302 11254.61 66.07 57216.01 88888.00 2014-10-29 07:26:20.908 302 11254.56 66.14 57216.04 88888.00 2014-10-29 07:26:21.408 302 11254.56 66.11 57216.13 88888.00 2014-10-29 07:26:21.908 302 11254.58 66.07 57216.08 88888.00 2014-10-29 07:26:22.408 302 11254.60 66.07 57216.08 88888.00 2014-10-29 07:26:22.908 302 11254.63 66.09 57216.13 88888.00 2014-10-29 07:26:23.408 302 11254.61 66.12 57216.08 88888.00 2014-10-29 07:26:23.908 302 11254.60 66.08 57216.03 88888.00 2014-10-29 07:26:24.408 302 11254.57 66.06 57216.04 88888.00 2014-10-29 07:26:24.908 302 11254.56 66.06 57216.03 88888.00 2014-10-29 07:26:25.408 302 11254.55 66.05 57216.02 88888.00 2014-10-29 07:26:25.908 302 11254.57 66.02 57216.06 88888.00 2014-10-29 07:26:26.408 302 11254.55 65.99 57216.07 88888.00 2014-10-29 07:26:26.908 302 11254.57 65.98 57216.08 88888.00 2014-10-29 07:26:27.408 302 11254.60 65.96 57216.00 88888.00 2014-10-29 07:26:27.908 302 11254.61 66.00 57216.02 88888.00 2014-10-29 07:26:28.408 302 11254.62 66.01 57216.01 88888.00 2014-10-29 07:26:28.908 302 11254.67 66.03 57216.02 88888.00 2014-10-29 07:26:29.408 302 11254.67 66.05 57216.01 88888.00 2014-10-29 07:26:29.908 302 11254.65 66.08 57215.97 88888.00 2014-10-29 07:26:30.408 302 11254.65 66.07 57215.99 88888.00 2014-10-29 07:26:30.908 302 11254.65 66.01 57216.04 88888.00 2014-10-29 07:26:31.408 302 11254.65 66.06 57216.12 88888.00 2014-10-29 07:26:31.908 302 11254.67 66.07 57216.06 88888.00 2014-10-29 07:26:32.408 302 11254.68 66.06 57216.02 88888.00 2014-10-29 07:26:32.908 302 11254.71 66.02 57216.01 88888.00 2014-10-29 07:26:33.408 302 11254.69 66.03 57216.00 88888.00 2014-10-29 07:26:33.908 302 11254.69 66.02 57215.96 88888.00 2014-10-29 07:26:34.408 302 11254.70 66.02 57215.95 88888.00 2014-10-29 07:26:34.908 302 11254.70 66.05 57215.94 88888.00 2014-10-29 07:26:35.408 302 11254.67 66.05 57215.94 88888.00 2014-10-29 07:26:35.908 302 11254.69 66.05 57215.93 88888.00 2014-10-29 07:26:36.408 302 11254.75 66.05 57215.84 88888.00 2014-10-29 07:26:36.908 302 11254.77 66.02 57215.82 88888.00 2014-10-29 07:26:37.408 302 11254.75 66.01 57215.82 88888.00 2014-10-29 07:26:37.908 302 11254.81 66.06 57215.85 88888.00 2014-10-29 07:26:38.408 302 11254.86 66.09 57215.85 88888.00 2014-10-29 07:26:38.908 302 11254.89 66.06 57215.89 88888.00 2014-10-29 07:26:39.408 302 11254.88 66.06 57215.83 88888.00 2014-10-29 07:26:39.908 302 11254.79 66.06 57215.80 88888.00 2014-10-29 07:26:40.408 302 11254.82 66.06 57215.81 88888.00 2014-10-29 07:26:40.908 302 11254.85 66.11 57215.82 88888.00 2014-10-29 07:26:41.408 302 11254.89 66.09 57215.74 88888.00 2014-10-29 07:26:41.908 302 11254.86 66.05 57215.75 88888.00 2014-10-29 07:26:42.408 302 11254.85 66.01 57215.76 88888.00 2014-10-29 07:26:42.908 302 11254.83 66.02 57215.77 88888.00 2014-10-29 07:26:43.408 302 11254.85 66.03 57215.75 88888.00 2014-10-29 07:26:43.908 302 11254.90 66.06 57215.72 88888.00 2014-10-29 07:26:44.408 302 11254.91 66.03 57215.72 88888.00 2014-10-29 07:26:44.908 302 11254.95 66.05 57215.72 88888.00 2014-10-29 07:26:45.408 302 11254.91 66.08 57215.69 88888.00 2014-10-29 07:26:45.908 302 11254.92 66.03 57215.67 88888.00 2014-10-29 07:26:46.408 302 11254.95 66.02 57215.71 88888.00 2014-10-29 07:26:46.908 302 11254.99 66.03 57215.70 88888.00 2014-10-29 07:26:47.408 302 11255.03 66.02 57215.65 88888.00 2014-10-29 07:26:47.908 302 11255.05 65.96 57215.68 88888.00 2014-10-29 07:26:48.408 302 11255.09 66.00 57215.70 88888.00 2014-10-29 07:26:48.908 302 11255.11 66.06 57215.69 88888.00 2014-10-29 07:26:49.408 302 11255.11 66.07 57215.65 88888.00 2014-10-29 07:26:49.908 302 11255.09 66.02 57215.67 88888.00 2014-10-29 07:26:50.408 302 11255.07 66.03 57215.67 88888.00 2014-10-29 07:26:50.908 302 11255.09 66.05 57215.64 88888.00 2014-10-29 07:26:51.408 302 11255.13 66.07 57215.63 88888.00 2014-10-29 07:26:51.908 302 11255.09 66.08 57215.64 88888.00 2014-10-29 07:26:52.408 302 11255.07 66.06 57215.63 88888.00 2014-10-29 07:26:52.908 302 11255.05 66.00 57215.64 88888.00 2014-10-29 07:26:53.408 302 11255.09 65.99 57215.62 88888.00 2014-10-29 07:26:53.908 302 11255.09 66.05 57215.63 88888.00 2014-10-29 07:26:54.408 302 11255.11 66.03 57215.63 88888.00 2014-10-29 07:26:54.908 302 11255.14 66.06 57215.64 88888.00 2014-10-29 07:26:55.408 302 11255.21 66.09 57215.63 88888.00 2014-10-29 07:26:55.908 302 11255.18 66.05 57215.62 88888.00 2014-10-29 07:26:56.408 302 11255.21 66.03 57215.63 88888.00 2014-10-29 07:26:56.908 302 11255.23 66.03 57215.64 88888.00 2014-10-29 07:26:57.408 302 11255.23 66.02 57215.59 88888.00 2014-10-29 07:26:57.908 302 11255.26 66.03 57215.58 88888.00 2014-10-29 07:26:58.408 302 11255.31 66.06 57215.59 88888.00 2014-10-29 07:26:58.908 302 11255.26 66.02 57215.57 88888.00 2014-10-29 07:26:59.408 302 11255.25 65.95 57215.57 88888.00 2014-10-29 07:26:59.908 302 11255.31 66.02 57215.55 88888.00 2014-10-29 07:27:00.408 302 11255.34 66.03 57215.56 88888.00 2014-10-29 07:27:00.908 302 11255.31 65.99 57215.51 88888.00 2014-10-29 07:27:01.408 302 11255.30 66.01 57215.46 88888.00 2014-10-29 07:27:01.908 302 11255.31 66.05 57215.50 88888.00 2014-10-29 07:27:02.408 302 11255.34 66.02 57215.52 88888.00 2014-10-29 07:27:02.908 302 11255.39 65.99 57215.56 88888.00 2014-10-29 07:27:03.408 302 11255.39 65.95 57215.50 88888.00 2014-10-29 07:27:03.908 302 11255.37 66.02 57215.45 88888.00 2014-10-29 07:27:04.408 302 11255.37 66.05 57215.51 88888.00 2014-10-29 07:27:04.908 302 11255.42 66.03 57215.51 88888.00 2014-10-29 07:27:05.408 302 11255.44 66.07 57215.50 88888.00 2014-10-29 07:27:05.908 302 11255.45 66.05 57215.46 88888.00 2014-10-29 07:27:06.408 302 11255.44 66.06 57215.50 88888.00 2014-10-29 07:27:06.908 302 11255.46 66.11 57215.58 88888.00 2014-10-29 07:27:07.408 302 11255.44 66.11 57215.56 88888.00 2014-10-29 07:27:07.908 302 11255.42 66.12 57215.50 88888.00 2014-10-29 07:27:08.408 302 11255.45 66.12 57215.43 88888.00 2014-10-29 07:27:08.908 302 11255.47 66.08 57215.39 88888.00 2014-10-29 07:27:09.408 302 11255.51 66.09 57215.42 88888.00 2014-10-29 07:27:09.908 302 11255.53 66.11 57215.42 88888.00 2014-10-29 07:27:10.408 302 11255.53 66.07 57215.42 88888.00 2014-10-29 07:27:10.908 302 11255.55 66.06 57215.35 88888.00 2014-10-29 07:27:11.408 302 11255.53 66.03 57215.33 88888.00 2014-10-29 07:27:11.908 302 11255.56 66.03 57215.35 88888.00 2014-10-29 07:27:12.408 302 11255.54 66.02 57215.33 88888.00 2014-10-29 07:27:12.908 302 11255.48 66.02 57215.30 88888.00 2014-10-29 07:27:13.408 302 11255.48 66.02 57215.29 88888.00 2014-10-29 07:27:13.908 302 11255.52 66.02 57215.33 88888.00 2014-10-29 07:27:14.408 302 11255.48 65.99 57215.33 88888.00 2014-10-29 07:27:14.908 302 11255.53 66.05 57215.35 88888.00 2014-10-29 07:27:15.408 302 11255.58 66.06 57215.36 88888.00 2014-10-29 07:27:15.908 302 11255.58 66.07 57215.39 88888.00 2014-10-29 07:27:16.408 302 11255.59 66.07 57215.35 88888.00 2014-10-29 07:27:16.908 302 11255.61 66.07 57215.30 88888.00 2014-10-29 07:27:17.408 302 11255.64 66.03 57215.33 88888.00 2014-10-29 07:27:17.908 302 11255.65 66.03 57215.31 88888.00 2014-10-29 07:27:18.408 302 11255.60 66.03 57215.24 88888.00 2014-10-29 07:27:18.908 302 11255.58 66.02 57215.23 88888.00 2014-10-29 07:27:19.408 302 11255.61 66.01 57215.18 88888.00 2014-10-29 07:27:19.908 302 11255.66 66.00 57215.18 88888.00 2014-10-29 07:27:20.408 302 11255.69 66.03 57215.18 88888.00 2014-10-29 07:27:20.908 302 11255.71 66.01 57215.17 88888.00 2014-10-29 07:27:21.408 302 11255.68 66.01 57215.17 88888.00 2014-10-29 07:27:21.908 302 11255.68 65.99 57215.19 88888.00 2014-10-29 07:27:22.408 302 11255.73 65.96 57215.17 88888.00 2014-10-29 07:27:22.908 302 11255.76 65.99 57215.16 88888.00 2014-10-29 07:27:23.408 302 11255.79 65.99 57215.14 88888.00 2014-10-29 07:27:23.908 302 11255.79 66.01 57215.18 88888.00 2014-10-29 07:27:24.408 302 11255.79 66.05 57215.24 88888.00 2014-10-29 07:27:24.908 302 11255.82 66.06 57215.25 88888.00 2014-10-29 07:27:25.408 302 11255.85 66.05 57215.22 88888.00 2014-10-29 07:27:25.908 302 11255.82 66.03 57215.16 88888.00 2014-10-29 07:27:26.408 302 11255.83 66.02 57215.11 88888.00 2014-10-29 07:27:26.908 302 11255.83 66.01 57215.12 88888.00 2014-10-29 07:27:27.408 302 11255.87 66.01 57215.13 88888.00 2014-10-29 07:27:27.908 302 11255.89 65.95 57215.17 88888.00 2014-10-29 07:27:28.408 302 11255.89 65.95 57215.16 88888.00 2014-10-29 07:27:28.908 302 11255.85 65.98 57215.13 88888.00 2014-10-29 07:27:29.408 302 11255.88 65.94 57215.08 88888.00 2014-10-29 07:27:29.908 302 11255.88 65.89 57215.01 88888.00 2014-10-29 07:27:30.408 302 11255.89 65.94 57215.03 88888.00 2014-10-29 07:27:30.908 302 11255.93 66.01 57215.05 88888.00 2014-10-29 07:27:31.409 302 11255.97 66.01 57214.99 88888.00 2014-10-29 07:27:31.909 302 11255.95 66.01 57214.95 88888.00 2014-10-29 07:27:32.409 302 11255.94 66.01 57214.92 88888.00 2014-10-29 07:27:32.909 302 11255.96 66.01 57214.90 88888.00 2014-10-29 07:27:33.409 302 11256.00 66.02 57214.94 88888.00 2014-10-29 07:27:33.909 302 11256.06 66.02 57215.03 88888.00 2014-10-29 07:27:34.409 302 11256.06 66.02 57214.98 88888.00 2014-10-29 07:27:34.909 302 11256.04 66.00 57214.91 88888.00 2014-10-29 07:27:35.409 302 11256.07 66.01 57214.88 88888.00 2014-10-29 07:27:35.909 302 11256.07 66.03 57214.94 88888.00 2014-10-29 07:27:36.409 302 11256.02 66.02 57214.98 88888.00 2014-10-29 07:27:36.909 302 11256.13 66.01 57214.91 88888.00 2014-10-29 07:27:37.409 302 11256.17 66.08 57214.90 88888.00 2014-10-29 07:27:37.909 302 11256.18 66.09 57214.94 88888.00 2014-10-29 07:27:38.409 302 11256.17 66.08 57214.88 88888.00 2014-10-29 07:27:38.909 302 11256.17 66.08 57214.84 88888.00 2014-10-29 07:27:39.409 302 11256.14 66.06 57214.79 88888.00 2014-10-29 07:27:39.909 302 11256.17 66.05 57214.74 88888.00 2014-10-29 07:27:40.409 302 11256.23 66.05 57214.72 88888.00 2014-10-29 07:27:40.909 302 11256.28 66.02 57214.69 88888.00 2014-10-29 07:27:41.409 302 11256.27 65.96 57214.69 88888.00 2014-10-29 07:27:41.909 302 11256.24 65.92 57214.69 88888.00 2014-10-29 07:27:42.409 302 11256.23 65.96 57214.65 88888.00 2014-10-29 07:27:42.909 302 11256.28 66.00 57214.66 88888.00 2014-10-29 07:27:43.409 302 11256.29 65.95 57214.69 88888.00 2014-10-29 07:27:43.909 302 11256.31 65.93 57214.61 88888.00 2014-10-29 07:27:44.409 302 11256.38 65.96 57214.60 88888.00 2014-10-29 07:27:44.909 302 11256.39 65.95 57214.58 88888.00 2014-10-29 07:27:45.409 302 11256.42 65.96 57214.62 88888.00 2014-10-29 07:27:45.909 302 11256.42 65.96 57214.61 88888.00 2014-10-29 07:27:46.409 302 11256.43 66.01 57214.54 88888.00 2014-10-29 07:27:46.909 302 11256.48 66.00 57214.53 88888.00 2014-10-29 07:27:47.409 302 11256.51 65.99 57214.53 88888.00 2014-10-29 07:27:47.909 302 11256.52 65.93 57214.55 88888.00 2014-10-29 07:27:48.409 302 11256.52 65.92 57214.55 88888.00 2014-10-29 07:27:48.909 302 11256.50 65.99 57214.59 88888.00 2014-10-29 07:27:49.409 302 11256.57 66.03 57214.54 88888.00 2014-10-29 07:27:49.909 302 11256.59 66.03 57214.50 88888.00 2014-10-29 07:27:50.409 302 11256.62 66.03 57214.53 88888.00 2014-10-29 07:27:50.909 302 11256.66 66.01 57214.52 88888.00 2014-10-29 07:27:51.409 302 11256.66 66.00 57214.42 88888.00 2014-10-29 07:27:51.909 302 11256.64 66.01 57214.37 88888.00 2014-10-29 07:27:52.409 302 11256.65 66.00 57214.39 88888.00 2014-10-29 07:27:52.909 302 11256.67 65.99 57214.39 88888.00 2014-10-29 07:27:53.409 302 11256.66 66.02 57214.37 88888.00 2014-10-29 07:27:53.909 302 11256.69 66.02 57214.37 88888.00 2014-10-29 07:27:54.409 302 11256.69 66.02 57214.40 88888.00 2014-10-29 07:27:54.909 302 11256.70 66.03 57214.34 88888.00 2014-10-29 07:27:55.409 302 11256.70 66.06 57214.33 88888.00 2014-10-29 07:27:55.909 302 11256.71 66.05 57214.34 88888.00 2014-10-29 07:27:56.409 302 11256.77 66.08 57214.37 88888.00 2014-10-29 07:27:56.909 302 11256.79 66.13 57214.34 88888.00 2014-10-29 07:27:57.409 302 11256.81 66.06 57214.31 88888.00 2014-10-29 07:27:57.909 302 11256.84 66.06 57214.30 88888.00 2014-10-29 07:27:58.409 302 11256.86 66.09 57214.31 88888.00 2014-10-29 07:27:58.909 302 11256.87 66.13 57214.27 88888.00 2014-10-29 07:27:59.409 302 11256.87 66.13 57214.26 88888.00 2014-10-29 07:27:59.909 302 11256.85 66.12 57214.26 88888.00 2014-10-29 07:28:00.409 302 11256.83 66.12 57214.24 88888.00 2014-10-29 07:28:00.909 302 11256.87 66.14 57214.24 88888.00 2014-10-29 07:28:01.409 302 11256.90 66.18 57214.28 88888.00 2014-10-29 07:28:01.909 302 11256.93 66.20 57214.29 88888.00 2014-10-29 07:28:02.409 302 11256.99 66.23 57214.26 88888.00 2014-10-29 07:28:02.909 302 11256.97 66.18 57214.21 88888.00 2014-10-29 07:28:03.409 302 11257.03 66.15 57214.22 88888.00 2014-10-29 07:28:03.909 302 11257.06 66.19 57214.26 88888.00 2014-10-29 07:28:04.409 302 11257.10 66.23 57214.23 88888.00 2014-10-29 07:28:04.909 302 11257.14 66.18 57214.16 88888.00 2014-10-29 07:28:05.409 302 11257.12 66.16 57214.18 88888.00 2014-10-29 07:28:05.909 302 11257.14 66.19 57214.16 88888.00 2014-10-29 07:28:06.409 302 11257.20 66.19 57214.14 88888.00 2014-10-29 07:28:06.909 302 11257.24 66.21 57214.15 88888.00 2014-10-29 07:28:07.409 302 11257.25 66.21 57214.09 88888.00 2014-10-29 07:28:07.909 302 11257.19 66.25 57214.04 88888.00 2014-10-29 07:28:08.409 302 11257.20 66.27 57214.00 88888.00 2014-10-29 07:28:08.909 302 11257.26 66.28 57214.02 88888.00 2014-10-29 07:28:09.409 302 11257.32 66.32 57214.04 88888.00 2014-10-29 07:28:09.909 302 11257.32 66.28 57214.08 88888.00 2014-10-29 07:28:10.409 302 11257.29 66.25 57214.08 88888.00 2014-10-29 07:28:10.909 302 11257.36 66.27 57214.09 88888.00 2014-10-29 07:28:11.409 302 11257.33 66.27 57214.05 88888.00 2014-10-29 07:28:11.909 302 11257.36 66.28 57214.00 88888.00 2014-10-29 07:28:12.409 302 11257.38 66.29 57213.96 88888.00 2014-10-29 07:28:12.909 302 11257.45 66.28 57213.90 88888.00 2014-10-29 07:28:13.409 302 11257.46 66.33 57213.90 88888.00 2014-10-29 07:28:13.909 302 11257.49 66.34 57213.90 88888.00 2014-10-29 07:28:14.409 302 11257.50 66.32 57213.91 88888.00 2014-10-29 07:28:14.909 302 11257.52 66.30 57213.92 88888.00 2014-10-29 07:28:15.409 302 11257.55 66.32 57213.88 88888.00 2014-10-29 07:28:15.909 302 11257.57 66.32 57213.89 88888.00 2014-10-29 07:28:16.409 302 11257.59 66.30 57213.92 88888.00 2014-10-29 07:28:16.909 302 11257.62 66.32 57213.84 88888.00 2014-10-29 07:28:17.409 302 11257.62 66.37 57213.79 88888.00 2014-10-29 07:28:17.909 302 11257.66 66.39 57213.78 88888.00 2014-10-29 07:28:18.409 302 11257.73 66.37 57213.83 88888.00 2014-10-29 07:28:18.909 302 11257.76 66.39 57213.84 88888.00 2014-10-29 07:28:19.409 302 11257.78 66.42 57213.81 88888.00 2014-10-29 07:28:19.909 302 11257.74 66.45 57213.76 88888.00 2014-10-29 07:28:20.409 302 11257.80 66.45 57213.72 88888.00 2014-10-29 07:28:20.909 302 11257.85 66.43 57213.65 88888.00 2014-10-29 07:28:21.409 302 11257.87 66.43 57213.65 88888.00 2014-10-29 07:28:21.909 302 11257.87 66.46 57213.65 88888.00 2014-10-29 07:28:22.409 302 11257.83 66.43 57213.63 88888.00 2014-10-29 07:28:22.909 302 11257.80 66.42 57213.63 88888.00 2014-10-29 07:28:23.409 302 11257.84 66.42 57213.66 88888.00 2014-10-29 07:28:23.909 302 11257.89 66.49 57213.65 88888.00 2014-10-29 07:28:24.409 302 11257.96 66.53 57213.60 88888.00 2014-10-29 07:28:24.909 302 11257.98 66.54 57213.57 88888.00 2014-10-29 07:28:25.409 302 11257.97 66.54 57213.59 88888.00 2014-10-29 07:28:25.909 302 11257.99 66.56 57213.56 88888.00 2014-10-29 07:28:26.409 302 11257.97 66.56 57213.51 88888.00 2014-10-29 07:28:26.909 302 11257.99 66.56 57213.43 88888.00 2014-10-29 07:28:27.409 302 11258.04 66.54 57213.34 88888.00 2014-10-29 07:28:27.909 302 11258.09 66.55 57213.37 88888.00 2014-10-29 07:28:28.409 302 11258.15 66.56 57213.38 88888.00 2014-10-29 07:28:28.909 302 11258.16 66.53 57213.37 88888.00 2014-10-29 07:28:29.409 302 11258.15 66.53 57213.34 88888.00 2014-10-29 07:28:29.909 302 11258.16 66.53 57213.27 88888.00 2014-10-29 07:28:30.409 302 11258.17 66.54 57213.24 88888.00 2014-10-29 07:28:30.909 302 11258.20 66.56 57213.26 88888.00 2014-10-29 07:28:31.409 302 11258.19 66.57 57213.26 88888.00 2014-10-29 07:28:31.909 302 11258.22 66.57 57213.27 88888.00 2014-10-29 07:28:32.409 302 11258.22 66.56 57213.26 88888.00 2014-10-29 07:28:32.909 302 11258.26 66.59 57213.24 88888.00 2014-10-29 07:28:33.409 302 11258.27 66.56 57213.23 88888.00 2014-10-29 07:28:33.909 302 11258.27 66.50 57213.19 88888.00 2014-10-29 07:28:34.409 302 11258.29 66.53 57213.09 88888.00 2014-10-29 07:28:34.909 302 11258.31 66.53 57213.02 88888.00 2014-10-29 07:28:35.409 302 11258.37 66.52 57213.07 88888.00 2014-10-29 07:28:35.909 302 11258.36 66.50 57213.07 88888.00 2014-10-29 07:28:36.409 302 11258.38 66.53 57213.01 88888.00 2014-10-29 07:28:36.909 302 11258.37 66.56 57212.98 88888.00 2014-10-29 07:28:37.409 302 11258.38 66.59 57212.96 88888.00 2014-10-29 07:28:37.909 302 11258.42 66.61 57212.99 88888.00 2014-10-29 07:28:38.409 302 11258.46 66.63 57212.93 88888.00 2014-10-29 07:28:38.909 302 11258.50 66.63 57212.88 88888.00 2014-10-29 07:28:39.409 302 11258.51 66.62 57212.82 88888.00 2014-10-29 07:28:39.909 302 11258.50 66.64 57212.81 88888.00 2014-10-29 07:28:40.409 302 11258.52 66.64 57212.76 88888.00 2014-10-29 07:28:40.909 302 11258.59 66.64 57212.76 88888.00 2014-10-29 07:28:41.409 302 11258.65 66.62 57212.74 88888.00 2014-10-29 07:28:41.909 302 11258.67 66.64 57212.74 88888.00 2014-10-29 07:28:42.409 302 11258.68 66.64 57212.78 88888.00 2014-10-29 07:28:42.909 302 11258.68 66.63 57212.80 88888.00 2014-10-29 07:28:43.409 302 11258.70 66.63 57212.76 88888.00 2014-10-29 07:28:43.909 302 11258.68 66.62 57212.72 88888.00 2014-10-29 07:28:44.409 302 11258.73 66.61 57212.68 88888.00 2014-10-29 07:28:44.909 302 11258.74 66.61 57212.66 88888.00 2014-10-29 07:28:45.409 302 11258.77 66.66 57212.66 88888.00 2014-10-29 07:28:45.909 302 11258.81 66.68 57212.66 88888.00 2014-10-29 07:28:46.409 302 11258.85 66.70 57212.64 88888.00 2014-10-29 07:28:46.909 302 11258.85 66.67 57212.59 88888.00 2014-10-29 07:28:47.409 302 11258.88 66.71 57212.54 88888.00 2014-10-29 07:28:47.909 302 11258.92 66.73 57212.50 88888.00 2014-10-29 07:28:48.409 302 11258.96 66.76 57212.46 88888.00 2014-10-29 07:28:48.909 302 11258.98 66.77 57212.47 88888.00 2014-10-29 07:28:49.409 302 11258.98 66.77 57212.43 88888.00 2014-10-29 07:28:49.909 302 11259.03 66.80 57212.42 88888.00 2014-10-29 07:28:50.409 302 11259.10 66.81 57212.42 88888.00 2014-10-29 07:28:50.909 302 11259.14 66.82 57212.43 88888.00 2014-10-29 07:28:51.409 302 11259.13 66.77 57212.42 88888.00 2014-10-29 07:28:51.909 302 11259.16 66.80 57212.36 88888.00 2014-10-29 07:28:52.409 302 11259.20 66.82 57212.35 88888.00 2014-10-29 07:28:52.909 302 11259.24 66.86 57212.36 88888.00 2014-10-29 07:28:53.409 302 11259.30 66.86 57212.31 88888.00 2014-10-29 07:28:53.909 302 11259.31 66.89 57212.25 88888.00 2014-10-29 07:28:54.409 302 11259.37 66.95 57212.24 88888.00 2014-10-29 07:28:54.909 302 11259.35 66.93 57212.28 88888.00 2014-10-29 07:28:55.409 302 11259.37 66.86 57212.22 88888.00 2014-10-29 07:28:55.909 302 11259.40 66.89 57212.19 88888.00 2014-10-29 07:28:56.409 302 11259.40 66.90 57212.24 88888.00 2014-10-29 07:28:56.909 302 11259.40 66.90 57212.21 88888.00 2014-10-29 07:28:57.409 302 11259.42 66.93 57212.18 88888.00 2014-10-29 07:28:57.909 302 11259.47 66.90 57212.12 88888.00 2014-10-29 07:28:58.409 302 11259.45 66.89 57212.01 88888.00 2014-10-29 07:28:58.909 302 11259.45 66.91 57212.04 88888.00 2014-10-29 07:28:59.409 302 11259.47 66.94 57212.10 88888.00 2014-10-29 07:28:59.909 302 11259.49 66.95 57212.14 88888.00 2014-10-29 07:29:00.409 302 11259.51 66.95 57212.09 88888.00 2014-10-29 07:29:00.909 302 11259.59 66.96 57212.10 88888.00 2014-10-29 07:29:01.409 302 11259.59 66.96 57212.04 88888.00 2014-10-29 07:29:01.909 302 11259.64 66.97 57212.05 88888.00 2014-10-29 07:29:02.409 302 11259.64 66.98 57212.05 88888.00 2014-10-29 07:29:02.909 302 11259.63 67.03 57212.08 88888.00 2014-10-29 07:29:03.409 302 11259.63 67.04 57212.02 88888.00 2014-10-29 07:29:03.909 302 11259.69 67.07 57211.97 88888.00 2014-10-29 07:29:04.409 302 11259.72 67.04 57211.98 88888.00 2014-10-29 07:29:04.909 302 11259.66 67.07 57212.01 88888.00 2014-10-29 07:29:05.409 302 11259.59 67.02 57212.02 88888.00 2014-10-29 07:29:05.909 302 11259.66 67.02 57212.03 88888.00 2014-10-29 07:29:06.409 302 11259.75 67.03 57211.99 88888.00 2014-10-29 07:29:06.909 302 11259.76 67.02 57212.03 88888.00 2014-10-29 07:29:07.409 302 11259.76 67.04 57212.05 88888.00 2014-10-29 07:29:07.909 302 11259.81 67.08 57212.08 88888.00 2014-10-29 07:29:08.409 302 11259.86 67.07 57212.14 88888.00 2014-10-29 07:29:08.909 302 11259.86 67.05 57212.05 88888.00 2014-10-29 07:29:09.409 302 11259.84 67.09 57211.96 88888.00 2014-10-29 07:29:09.909 302 11259.85 67.13 57211.92 88888.00 2014-10-29 07:29:10.409 302 11259.90 67.16 57211.93 88888.00 2014-10-29 07:29:10.909 302 11259.96 67.14 57211.90 88888.00 2014-10-29 07:29:11.409 302 11260.02 67.16 57211.92 88888.00 2014-10-29 07:29:11.909 302 11260.03 67.16 57211.96 88888.00 2014-10-29 07:29:12.409 302 11260.04 67.15 57211.95 88888.00 2014-10-29 07:29:12.909 302 11260.10 67.18 57211.91 88888.00 2014-10-29 07:29:13.409 302 11260.12 67.20 57211.90 88888.00 2014-10-29 07:29:13.909 302 11260.12 67.22 57211.87 88888.00 2014-10-29 07:29:14.409 302 11260.13 67.23 57211.86 88888.00 2014-10-29 07:29:14.909 302 11260.12 67.24 57211.80 88888.00 2014-10-29 07:29:15.409 302 11260.14 67.18 57211.76 88888.00 2014-10-29 07:29:15.909 302 11260.25 67.17 57211.76 88888.00 2014-10-29 07:29:16.409 302 11260.24 67.18 57211.69 88888.00 2014-10-29 07:29:16.909 302 11260.21 67.20 57211.63 88888.00 2014-10-29 07:29:17.409 302 11260.27 67.16 57211.63 88888.00 2014-10-29 07:29:17.909 302 11260.27 67.21 57211.65 88888.00 2014-10-29 07:29:18.409 302 11260.27 67.18 57211.73 88888.00 2014-10-29 07:29:18.909 302 11260.32 67.25 57211.78 88888.00 2014-10-29 07:29:19.409 302 11260.34 67.25 57211.77 88888.00 2014-10-29 07:29:19.909 302 11260.34 67.23 57211.77 88888.00 2014-10-29 07:29:20.409 302 11260.34 67.22 57211.73 88888.00 2014-10-29 07:29:20.909 302 11260.39 67.24 57211.67 88888.00 2014-10-29 07:29:21.409 302 11260.39 67.25 57211.65 88888.00 2014-10-29 07:29:21.909 302 11260.39 67.25 57211.67 88888.00 2014-10-29 07:29:22.409 302 11260.40 67.25 57211.64 88888.00 2014-10-29 07:29:22.909 302 11260.39 67.25 57211.57 88888.00 2014-10-29 07:29:23.409 302 11260.44 67.27 57211.59 88888.00 2014-10-29 07:29:23.909 302 11260.42 67.25 57211.57 88888.00 2014-10-29 07:29:24.409 302 11260.44 67.25 57211.54 88888.00 2014-10-29 07:29:24.909 302 11260.47 67.29 57211.53 88888.00 2014-10-29 07:29:25.409 302 11260.52 67.30 57211.53 88888.00 2014-10-29 07:29:25.909 302 11260.58 67.32 57211.55 88888.00 2014-10-29 07:29:26.409 302 11260.60 67.35 57211.59 88888.00 2014-10-29 07:29:26.909 302 11260.58 67.36 57211.55 88888.00 2014-10-29 07:29:27.409 302 11260.59 67.36 57211.48 88888.00 2014-10-29 07:29:27.909 302 11260.59 67.30 57211.46 88888.00 2014-10-29 07:29:28.409 302 11260.60 67.32 57211.51 88888.00 2014-10-29 07:29:28.909 302 11260.62 67.35 57211.59 88888.00 2014-10-29 07:29:29.409 302 11260.63 67.32 57211.59 88888.00 2014-10-29 07:29:29.909 302 11260.67 67.37 57211.58 88888.00 2014-10-29 07:29:30.409 302 11260.68 67.42 57211.55 88888.00 2014-10-29 07:29:30.909 302 11260.72 67.49 57211.54 88888.00 2014-10-29 07:29:31.409 302 11260.73 67.64 57211.55 88888.00 2014-10-29 07:29:31.909 302 11260.73 67.62 57211.58 88888.00 2014-10-29 07:29:32.409 302 11260.79 67.56 57211.54 88888.00 2014-10-29 07:29:32.909 302 11260.82 67.43 57211.46 88888.00 2014-10-29 07:29:33.409 302 11260.81 67.39 57211.45 88888.00 2014-10-29 07:29:33.909 302 11260.79 67.42 57211.45 88888.00 2014-10-29 07:29:34.409 302 11260.80 67.39 57211.44 88888.00 2014-10-29 07:29:34.909 302 11260.81 67.37 57211.42 88888.00 2014-10-29 07:29:35.409 302 11260.84 67.39 57211.41 88888.00 2014-10-29 07:29:35.909 302 11260.89 67.37 57211.42 88888.00 2014-10-29 07:29:36.409 302 11260.90 67.39 57211.39 88888.00 2014-10-29 07:29:36.909 302 11260.87 67.39 57211.44 88888.00 2014-10-29 07:29:37.409 302 11260.90 67.37 57211.44 88888.00 2014-10-29 07:29:37.909 302 11260.88 67.38 57211.37 88888.00 2014-10-29 07:29:38.409 302 11260.91 67.42 57211.33 88888.00 2014-10-29 07:29:38.909 302 11260.90 67.42 57211.29 88888.00 2014-10-29 07:29:39.409 302 11260.95 67.39 57211.28 88888.00 2014-10-29 07:29:39.909 302 11261.02 67.42 57211.28 88888.00 2014-10-29 07:29:40.409 302 11261.08 67.45 57211.34 88888.00 2014-10-29 07:29:40.909 302 11261.07 67.42 57211.33 88888.00 2014-10-29 07:29:41.409 302 11261.01 67.38 57211.33 88888.00 2014-10-29 07:29:41.909 302 11261.03 67.42 57211.31 88888.00 2014-10-29 07:29:42.409 302 11261.05 67.44 57211.31 88888.00 2014-10-29 07:29:42.909 302 11261.05 67.47 57211.29 88888.00 2014-10-29 07:29:43.409 302 11261.08 67.45 57211.25 88888.00 2014-10-29 07:29:43.909 302 11261.15 67.44 57211.24 88888.00 2014-10-29 07:29:44.409 302 11261.14 67.41 57211.27 88888.00 2014-10-29 07:29:44.909 302 11261.15 67.44 57211.29 88888.00 2014-10-29 07:29:45.409 302 11261.16 67.45 57211.31 88888.00 2014-10-29 07:29:45.909 302 11261.21 67.45 57211.29 88888.00 2014-10-29 07:29:46.409 302 11261.24 67.47 57211.32 88888.00 2014-10-29 07:29:46.909 302 11261.21 67.49 57211.35 88888.00 2014-10-29 07:29:47.409 302 11261.21 67.48 57211.38 88888.00 2014-10-29 07:29:47.909 302 11261.23 67.48 57211.34 88888.00 2014-10-29 07:29:48.409 302 11261.23 67.50 57211.35 88888.00 2014-10-29 07:29:48.909 302 11261.22 67.50 57211.40 88888.00 2014-10-29 07:29:49.409 302 11261.27 67.49 57211.42 88888.00 2014-10-29 07:29:49.909 302 11261.23 67.50 57211.37 88888.00 2014-10-29 07:29:50.409 302 11261.23 67.51 57211.34 88888.00 2014-10-29 07:29:50.909 302 11261.24 67.50 57211.39 88888.00 2014-10-29 07:29:51.409 302 11261.29 67.49 57211.47 88888.00 2014-10-29 07:29:51.909 302 11261.27 67.54 57211.47 88888.00 2014-10-29 07:29:52.409 302 11261.30 67.55 57211.42 88888.00 2014-10-29 07:29:52.909 302 11261.31 67.55 57211.42 88888.00 2014-10-29 07:29:53.409 302 11261.30 67.56 57211.46 88888.00 2014-10-29 07:29:53.909 302 11261.34 67.52 57211.44 88888.00 2014-10-29 07:29:54.409 302 11261.32 67.50 57211.42 88888.00 2014-10-29 07:29:54.909 302 11261.35 67.52 57211.42 88888.00 2014-10-29 07:29:55.409 302 11261.38 67.55 57211.42 88888.00 2014-10-29 07:29:55.909 302 11261.38 67.56 57211.42 88888.00 2014-10-29 07:29:56.409 302 11261.38 67.55 57211.42 88888.00 2014-10-29 07:29:56.909 302 11261.36 67.54 57211.48 88888.00 2014-10-29 07:29:57.409 302 11261.36 67.59 57211.54 88888.00 2014-10-29 07:29:57.909 302 11261.36 67.62 57211.55 88888.00 2014-10-29 07:29:58.409 302 11261.38 67.57 57211.46 88888.00 2014-10-29 07:29:58.909 302 11261.43 67.61 57211.48 88888.00 2014-10-29 07:29:59.409 302 11261.38 67.62 57211.50 88888.00 2014-10-29 07:29:59.909 302 11261.45 67.59 57211.42 88888.00 2014-10-29 07:30:00.409 302 11261.44 67.58 57211.39 88888.00 2014-10-29 07:30:00.909 302 11261.42 67.58 57211.40 88888.00 2014-10-29 07:30:01.409 302 11261.45 67.57 57211.46 88888.00 2014-10-29 07:30:01.909 302 11261.45 67.62 57211.42 88888.00 2014-10-29 07:30:02.409 302 11261.48 67.58 57211.38 88888.00 2014-10-29 07:30:02.909 302 11261.48 67.59 57211.44 88888.00 2014-10-29 07:30:03.409 302 11261.45 67.62 57211.52 88888.00 2014-10-29 07:30:03.909 302 11261.50 67.64 57211.48 88888.00 2014-10-29 07:30:04.409 302 11261.51 67.68 57211.42 88888.00 2014-10-29 07:30:04.909 302 11261.52 67.64 57211.50 88888.00 2014-10-29 07:30:05.409 302 11261.58 67.66 57211.52 88888.00 2014-10-29 07:30:05.909 302 11261.53 67.69 57211.53 88888.00 2014-10-29 07:30:06.409 302 11261.52 67.70 57211.51 88888.00 2014-10-29 07:30:06.909 302 11261.52 67.68 57211.51 88888.00 2014-10-29 07:30:07.409 302 11261.53 67.65 57211.44 88888.00 2014-10-29 07:30:07.909 302 11261.53 67.71 57211.46 88888.00 2014-10-29 07:30:08.409 302 11261.51 67.72 57211.53 88888.00 2014-10-29 07:30:08.909 302 11261.50 67.72 57211.55 88888.00 2014-10-29 07:30:09.409 302 11261.50 67.75 57211.54 88888.00 2014-10-29 07:30:09.909 302 11261.56 67.73 57211.53 88888.00 2014-10-29 07:30:10.409 302 11261.57 67.76 57211.47 88888.00 2014-10-29 07:30:10.909 302 11261.59 67.79 57211.42 88888.00 2014-10-29 07:30:11.409 302 11261.64 67.79 57211.47 88888.00 2014-10-29 07:30:11.909 302 11261.70 67.84 57211.51 88888.00 2014-10-29 07:30:12.409 302 11261.71 67.85 57211.52 88888.00 2014-10-29 07:30:12.909 302 11261.73 67.89 57211.51 88888.00 2014-10-29 07:30:13.409 302 11261.77 67.89 57211.48 88888.00 2014-10-29 07:30:13.909 302 11261.74 67.84 57211.50 88888.00 2014-10-29 07:30:14.409 302 11261.74 67.86 57211.63 88888.00 2014-10-29 07:30:14.909 302 11261.77 67.89 57211.63 88888.00 2014-10-29 07:30:15.409 302 11261.84 67.92 57211.60 88888.00 2014-10-29 07:30:15.909 302 11261.86 67.91 57211.60 88888.00 2014-10-29 07:30:16.409 302 11261.86 67.90 57211.61 88888.00 2014-10-29 07:30:16.909 302 11261.90 67.89 57211.61 88888.00 2014-10-29 07:30:17.409 302 11261.90 67.89 57211.65 88888.00 2014-10-29 07:30:17.909 302 11261.92 67.91 57211.64 88888.00 2014-10-29 07:30:18.409 302 11261.93 67.92 57211.61 88888.00 2014-10-29 07:30:18.909 302 11261.92 67.95 57211.65 88888.00 2014-10-29 07:30:19.409 302 11261.99 67.98 57211.66 88888.00 2014-10-29 07:30:19.909 302 11262.00 67.98 57211.69 88888.00 2014-10-29 07:30:20.409 302 11262.01 67.95 57211.69 88888.00 2014-10-29 07:30:20.909 302 11262.02 67.95 57211.66 88888.00 2014-10-29 07:30:21.409 302 11262.04 67.89 57211.67 88888.00 2014-10-29 07:30:21.909 302 11262.05 67.91 57211.67 88888.00 2014-10-29 07:30:22.409 302 11262.07 67.96 57211.71 88888.00 2014-10-29 07:30:22.909 302 11262.05 68.02 57211.74 88888.00 2014-10-29 07:30:23.409 302 11262.07 68.02 57211.73 88888.00 2014-10-29 07:30:23.909 302 11262.06 67.99 57211.71 88888.00 2014-10-29 07:30:24.409 302 11262.06 68.00 57211.72 88888.00 2014-10-29 07:30:24.909 302 11262.13 68.00 57211.72 88888.00 2014-10-29 07:30:25.409 302 11262.14 68.00 57211.71 88888.00 2014-10-29 07:30:25.909 302 11262.15 68.03 57211.74 88888.00 2014-10-29 07:30:26.410 302 11262.20 68.07 57211.77 88888.00 2014-10-29 07:30:26.910 302 11262.21 68.05 57211.78 88888.00 2014-10-29 07:30:27.410 302 11262.21 68.07 57211.79 88888.00 2014-10-29 07:30:27.910 302 11262.18 68.09 57211.77 88888.00 2014-10-29 07:30:28.410 302 11262.21 68.04 57211.74 88888.00 2014-10-29 07:30:28.910 302 11262.22 68.07 57211.77 88888.00 2014-10-29 07:30:29.410 302 11262.26 68.09 57211.79 88888.00 2014-10-29 07:30:29.910 302 11262.33 68.06 57211.83 88888.00 2014-10-29 07:30:30.410 302 11262.35 68.02 57211.83 88888.00 2014-10-29 07:30:30.910 302 11262.32 68.02 57211.82 88888.00 2014-10-29 07:30:31.410 302 11262.32 68.07 57211.89 88888.00 2014-10-29 07:30:31.910 302 11262.29 68.10 57211.91 88888.00 2014-10-29 07:30:32.410 302 11262.33 68.05 57211.93 88888.00 2014-10-29 07:30:32.910 302 11262.36 68.03 57211.95 88888.00 2014-10-29 07:30:33.410 302 11262.34 68.10 57211.97 88888.00 2014-10-29 07:30:33.910 302 11262.35 68.15 57212.01 88888.00 2014-10-29 07:30:34.410 302 11262.36 68.15 57211.98 88888.00 2014-10-29 07:30:34.910 302 11262.36 68.13 57211.96 88888.00 2014-10-29 07:30:35.410 302 11262.43 68.11 57211.98 88888.00 2014-10-29 07:30:35.910 302 11262.47 68.10 57212.03 88888.00 2014-10-29 07:30:36.410 302 11262.44 68.10 57212.05 88888.00 2014-10-29 07:30:36.910 302 11262.44 68.12 57212.06 88888.00 2014-10-29 07:30:37.410 302 11262.52 68.15 57212.09 88888.00 2014-10-29 07:30:37.910 302 11262.59 68.13 57212.08 88888.00 2014-10-29 07:30:38.410 302 11262.56 68.13 57212.09 88888.00 2014-10-29 07:30:38.910 302 11262.54 68.13 57212.15 88888.00 2014-10-29 07:30:39.410 302 11262.55 68.16 57212.19 88888.00 2014-10-29 07:30:39.910 302 11262.59 68.16 57212.17 88888.00 2014-10-29 07:30:40.410 302 11262.64 68.16 57212.21 88888.00 2014-10-29 07:30:40.910 302 11262.62 68.13 57212.21 88888.00 2014-10-29 07:30:41.410 302 11262.63 68.17 57212.16 88888.00 2014-10-29 07:30:41.910 302 11262.63 68.18 57212.21 88888.00 2014-10-29 07:30:42.410 302 11262.62 68.16 57212.17 88888.00 2014-10-29 07:30:42.910 302 11262.60 68.20 57212.18 88888.00 2014-10-29 07:30:43.410 302 11262.63 68.16 57212.21 88888.00 2014-10-29 07:30:43.910 302 11262.63 68.16 57212.23 88888.00 2014-10-29 07:30:44.410 302 11262.64 68.15 57212.24 88888.00 2014-10-29 07:30:44.910 302 11262.64 68.17 57212.23 88888.00 2014-10-29 07:30:45.410 302 11262.64 68.18 57212.25 88888.00 2014-10-29 07:30:45.910 302 11262.64 68.17 57212.30 88888.00 2014-10-29 07:30:46.410 302 11262.70 68.20 57212.37 88888.00 2014-10-29 07:30:46.910 302 11262.71 68.20 57212.32 88888.00 2014-10-29 07:30:47.410 302 11262.69 68.18 57212.36 88888.00 2014-10-29 07:30:47.910 302 11262.71 68.18 57212.31 88888.00 2014-10-29 07:30:48.410 302 11262.71 68.20 57212.29 88888.00 2014-10-29 07:30:48.910 302 11262.74 68.19 57212.34 88888.00 2014-10-29 07:30:49.410 302 11262.75 68.19 57212.40 88888.00 2014-10-29 07:30:49.910 302 11262.74 68.24 57212.47 88888.00 2014-10-29 07:30:50.410 302 11262.74 68.23 57212.47 88888.00 2014-10-29 07:30:50.910 302 11262.76 68.20 57212.50 88888.00 2014-10-29 07:30:51.410 302 11262.78 68.19 57212.53 88888.00 2014-10-29 07:30:51.910 302 11262.78 68.22 57212.56 88888.00 2014-10-29 07:30:52.410 302 11262.77 68.24 57212.56 88888.00 2014-10-29 07:30:52.910 302 11262.81 68.27 57212.51 88888.00 2014-10-29 07:30:53.410 302 11262.88 68.26 57212.51 88888.00 2014-10-29 07:30:53.910 302 11262.88 68.24 57212.51 88888.00 2014-10-29 07:30:54.410 302 11262.90 68.25 57212.57 88888.00 2014-10-29 07:30:54.910 302 11262.89 68.22 57212.61 88888.00 2014-10-29 07:30:55.410 302 11262.88 68.22 57212.59 88888.00 2014-10-29 07:30:55.910 302 11262.92 68.20 57212.61 88888.00 2014-10-29 07:30:56.410 302 11262.94 68.22 57212.64 88888.00 2014-10-29 07:30:56.910 302 11262.92 68.25 57212.69 88888.00 2014-10-29 07:30:57.410 302 11262.96 68.24 57212.72 88888.00 2014-10-29 07:30:57.910 302 11262.97 68.27 57212.70 88888.00 2014-10-29 07:30:58.410 302 11262.98 68.27 57212.78 88888.00 2014-10-29 07:30:58.910 302 11263.03 68.22 57212.81 88888.00 2014-10-29 07:30:59.410 302 11263.05 68.23 57212.86 88888.00 2014-10-29 07:30:59.910 302 11263.03 68.29 57212.83 88888.00 2014-10-29 07:31:00.410 302 11263.05 68.29 57212.83 88888.00 2014-10-29 07:31:00.910 302 11263.09 68.23 57212.85 88888.00 2014-10-29 07:31:01.410 302 11263.09 68.20 57212.88 88888.00 2014-10-29 07:31:01.910 302 11263.06 68.18 57212.91 88888.00 2014-10-29 07:31:02.410 302 11263.06 68.20 57212.92 88888.00 2014-10-29 07:31:02.910 302 11263.10 68.22 57212.94 88888.00 2014-10-29 07:31:03.410 302 11263.15 68.22 57212.91 88888.00 2014-10-29 07:31:03.910 302 11263.12 68.24 57212.89 88888.00 2014-10-29 07:31:04.410 302 11263.13 68.29 57212.95 88888.00 2014-10-29 07:31:04.910 302 11263.12 68.26 57212.96 88888.00 2014-10-29 07:31:05.410 302 11263.13 68.24 57213.05 88888.00 2014-10-29 07:31:05.910 302 11263.16 68.25 57213.11 88888.00 2014-10-29 07:31:06.410 302 11263.22 68.26 57213.12 88888.00 2014-10-29 07:31:06.910 302 11263.23 68.23 57213.12 88888.00 2014-10-29 07:31:07.410 302 11263.23 68.24 57213.12 88888.00 2014-10-29 07:31:07.910 302 11263.26 68.25 57213.15 88888.00 2014-10-29 07:31:08.410 302 11263.25 68.24 57213.17 88888.00 2014-10-29 07:31:08.910 302 11263.25 68.26 57213.19 88888.00 2014-10-29 07:31:09.410 302 11263.23 68.24 57213.21 88888.00 2014-10-29 07:31:09.910 302 11263.24 68.24 57213.18 88888.00 2014-10-29 07:31:10.410 302 11263.25 68.23 57213.21 88888.00 2014-10-29 07:31:10.910 302 11263.30 68.24 57213.24 88888.00 2014-10-29 07:31:11.410 302 11263.36 68.25 57213.24 88888.00 2014-10-29 07:31:11.910 302 11263.37 68.25 57213.27 88888.00 2014-10-29 07:31:12.410 302 11263.37 68.23 57213.25 88888.00 2014-10-29 07:31:12.910 302 11263.41 68.19 57213.23 88888.00 2014-10-29 07:31:13.410 302 11263.43 68.20 57213.27 88888.00 2014-10-29 07:31:13.910 302 11263.37 68.22 57213.28 88888.00 2014-10-29 07:31:14.410 302 11263.40 68.20 57213.31 88888.00 2014-10-29 07:31:14.910 302 11263.44 68.20 57213.27 88888.00 2014-10-29 07:31:15.410 302 11263.45 68.12 57213.33 88888.00 2014-10-29 07:31:15.910 302 11263.44 68.13 57213.38 88888.00 2014-10-29 07:31:16.410 302 11263.50 68.17 57213.40 88888.00 2014-10-29 07:31:16.910 302 11263.52 68.19 57213.41 88888.00 2014-10-29 07:31:17.410 302 11263.50 68.20 57213.40 88888.00 2014-10-29 07:31:17.910 302 11263.52 68.18 57213.43 88888.00 2014-10-29 07:31:18.410 302 11263.52 68.18 57213.41 88888.00 2014-10-29 07:31:18.910 302 11263.54 68.22 57213.45 88888.00 2014-10-29 07:31:19.410 302 11263.52 68.20 57213.49 88888.00 2014-10-29 07:31:19.910 302 11263.51 68.20 57213.52 88888.00 2014-10-29 07:31:20.410 302 11263.52 68.19 57213.47 88888.00 2014-10-29 07:31:20.910 302 11263.57 68.23 57213.51 88888.00 2014-10-29 07:31:21.410 302 11263.59 68.22 57213.56 88888.00 2014-10-29 07:31:21.910 302 11263.61 68.20 57213.60 88888.00 2014-10-29 07:31:22.410 302 11263.59 68.17 57213.62 88888.00 2014-10-29 07:31:22.910 302 11263.60 68.13 57213.64 88888.00 2014-10-29 07:31:23.410 302 11263.58 68.18 57213.68 88888.00 2014-10-29 07:31:23.910 302 11263.58 68.19 57213.64 88888.00 2014-10-29 07:31:24.410 302 11263.60 68.19 57213.62 88888.00 2014-10-29 07:31:24.910 302 11263.58 68.20 57213.64 88888.00 2014-10-29 07:31:25.410 302 11263.59 68.19 57213.63 88888.00 2014-10-29 07:31:25.910 302 11263.59 68.19 57213.72 88888.00 2014-10-29 07:31:26.410 302 11263.61 68.18 57213.75 88888.00 2014-10-29 07:31:26.910 302 11263.61 68.18 57213.83 88888.00 2014-10-29 07:31:27.410 302 11263.61 68.10 57213.82 88888.00 2014-10-29 07:31:27.910 302 11263.59 68.07 57213.79 88888.00 2014-10-29 07:31:28.410 302 11263.60 68.07 57213.83 88888.00 2014-10-29 07:31:28.910 302 11263.62 68.12 57213.85 88888.00 2014-10-29 07:31:29.410 302 11263.62 68.11 57213.90 88888.00 2014-10-29 07:31:29.910 302 11263.64 68.11 57213.89 88888.00 2014-10-29 07:31:30.410 302 11263.66 68.11 57213.90 88888.00 2014-10-29 07:31:30.910 302 11263.67 68.11 57213.92 88888.00 2014-10-29 07:31:31.410 302 11263.68 68.15 57213.94 88888.00 2014-10-29 07:31:31.910 302 11263.71 68.17 57213.94 88888.00 2014-10-29 07:31:32.410 302 11263.71 68.12 57213.92 88888.00 2014-10-29 07:31:32.910 302 11263.68 68.05 57213.90 88888.00 2014-10-29 07:31:33.410 302 11263.75 68.05 57213.91 88888.00 2014-10-29 07:31:33.910 302 11263.76 68.10 57213.94 88888.00 2014-10-29 07:31:34.410 302 11263.79 68.05 57213.97 88888.00 2014-10-29 07:31:34.910 302 11263.80 68.00 57214.00 88888.00 2014-10-29 07:31:35.410 302 11263.80 68.03 57213.94 88888.00 2014-10-29 07:31:35.910 302 11263.85 68.06 57213.94 88888.00 2014-10-29 07:31:36.410 302 11263.84 67.98 57213.96 88888.00 2014-10-29 07:31:36.910 302 11263.81 67.93 57214.00 88888.00 2014-10-29 07:31:37.410 302 11263.84 67.99 57214.00 88888.00 2014-10-29 07:31:37.910 302 11263.87 68.03 57214.02 88888.00 2014-10-29 07:31:38.410 302 11263.85 67.99 57214.08 88888.00 2014-10-29 07:31:38.910 302 11263.86 68.00 57214.04 88888.00 2014-10-29 07:31:39.410 302 11263.86 67.97 57214.05 88888.00 2014-10-29 07:31:39.910 302 11263.88 67.93 57214.07 88888.00 2014-10-29 07:31:40.410 302 11263.87 67.89 57214.04 88888.00 2014-10-29 07:31:40.910 302 11263.84 67.89 57214.09 88888.00 2014-10-29 07:31:41.410 302 11263.86 67.90 57214.14 88888.00 2014-10-29 07:31:41.910 302 11263.88 67.96 57214.16 88888.00 2014-10-29 07:31:42.410 302 11263.91 67.98 57214.17 88888.00 2014-10-29 07:31:42.910 302 11263.87 67.97 57214.14 88888.00 2014-10-29 07:31:43.410 302 11263.91 67.93 57214.15 88888.00 2014-10-29 07:31:43.910 302 11263.92 67.93 57214.11 88888.00 2014-10-29 07:31:44.410 302 11263.99 67.95 57214.11 88888.00 2014-10-29 07:31:44.910 302 11264.02 67.93 57214.15 88888.00 2014-10-29 07:31:45.410 302 11264.03 67.93 57214.20 88888.00 2014-10-29 07:31:45.910 302 11264.06 67.91 57214.18 88888.00 2014-10-29 07:31:46.410 302 11264.05 67.91 57214.16 88888.00 2014-10-29 07:31:46.910 302 11264.03 67.89 57214.18 88888.00 2014-10-29 07:31:47.410 302 11264.01 67.83 57214.23 88888.00 2014-10-29 07:31:47.910 302 11264.00 67.81 57214.22 88888.00 2014-10-29 07:31:48.410 302 11263.96 67.86 57214.29 88888.00 2014-10-29 07:31:48.910 302 11263.99 67.89 57214.37 88888.00 2014-10-29 07:31:49.410 302 11263.99 67.92 57214.35 88888.00 2014-10-29 07:31:49.910 302 11263.99 67.91 57214.30 88888.00 2014-10-29 07:31:50.410 302 11264.01 67.88 57214.37 88888.00 2014-10-29 07:31:50.910 302 11264.03 67.85 57214.34 88888.00 2014-10-29 07:31:51.410 302 11264.03 67.83 57214.39 88888.00 2014-10-29 07:31:51.910 302 11264.06 67.83 57214.46 88888.00 2014-10-29 07:31:52.410 302 11264.10 67.89 57214.46 88888.00 2014-10-29 07:31:52.910 302 11264.08 67.90 57214.47 88888.00 2014-10-29 07:31:53.410 302 11264.02 67.83 57214.43 88888.00 2014-10-29 07:31:53.910 302 11263.98 67.79 57214.46 88888.00 2014-10-29 07:31:54.410 302 11264.01 67.78 57214.49 88888.00 2014-10-29 07:31:54.910 302 11264.05 67.79 57214.42 88888.00 2014-10-29 07:31:55.410 302 11264.08 67.78 57214.43 88888.00 2014-10-29 07:31:55.910 302 11264.13 67.79 57214.50 88888.00 2014-10-29 07:31:56.410 302 11264.09 67.77 57214.52 88888.00 2014-10-29 07:31:56.910 302 11264.06 67.79 57214.52 88888.00 2014-10-29 07:31:57.410 302 11264.08 67.81 57214.50 88888.00 2014-10-29 07:31:57.910 302 11264.07 67.75 57214.49 88888.00 2014-10-29 07:31:58.410 302 11264.09 67.73 57214.48 88888.00 2014-10-29 07:31:58.910 302 11264.08 67.72 57214.50 88888.00 2014-10-29 07:31:59.410 302 11264.07 67.69 57214.50 88888.00 2014-10-29 07:31:59.910 302 11264.08 67.71 57214.50 88888.00 2014-10-29 07:32:00.410 302 11264.09 67.75 57214.52 88888.00 2014-10-29 07:32:00.910 302 11264.13 67.72 57214.49 88888.00 2014-10-29 07:32:01.410 302 11264.14 67.75 57214.55 88888.00 2014-10-29 07:32:01.910 302 11264.15 67.75 57214.58 88888.00 2014-10-29 07:32:02.410 302 11264.15 67.72 57214.55 88888.00 2014-10-29 07:32:02.910 302 11264.16 67.69 57214.58 88888.00 2014-10-29 07:32:03.410 302 11264.16 67.69 57214.58 88888.00 2014-10-29 07:32:03.910 302 11264.19 67.66 57214.56 88888.00 2014-10-29 07:32:04.410 302 11264.19 67.59 57214.54 88888.00 2014-10-29 07:32:04.910 302 11264.21 67.64 57214.56 88888.00 2014-10-29 07:32:05.410 302 11264.22 67.66 57214.65 88888.00 2014-10-29 07:32:05.910 302 11264.29 67.64 57214.69 88888.00 2014-10-29 07:32:06.410 302 11264.30 67.64 57214.66 88888.00 2014-10-29 07:32:06.910 302 11264.33 67.63 57214.66 88888.00 2014-10-29 07:32:07.410 302 11264.33 67.64 57214.66 88888.00 2014-10-29 07:32:07.910 302 11264.35 67.65 57214.68 88888.00 2014-10-29 07:32:08.410 302 11264.37 67.59 57214.63 88888.00 2014-10-29 07:32:08.910 302 11264.36 67.57 57214.68 88888.00 2014-10-29 07:32:09.410 302 11264.34 67.57 57214.69 88888.00 2014-10-29 07:32:09.910 302 11264.30 67.54 57214.66 88888.00 2014-10-29 07:32:10.410 302 11264.27 67.57 57214.62 88888.00 2014-10-29 07:32:10.910 302 11264.35 67.62 57214.67 88888.00 2014-10-29 07:32:11.410 302 11264.45 67.65 57214.71 88888.00 2014-10-29 07:32:11.910 302 11264.50 67.66 57214.68 88888.00 2014-10-29 07:32:12.410 302 11264.49 67.62 57214.69 88888.00 2014-10-29 07:32:12.910 302 11264.45 67.64 57214.65 88888.00 2014-10-29 07:32:13.410 302 11264.47 67.62 57214.68 88888.00 2014-10-29 07:32:13.910 302 11264.48 67.57 57214.66 88888.00 2014-10-29 07:32:14.410 302 11264.48 67.57 57214.63 88888.00 2014-10-29 07:32:14.910 302 11264.47 67.54 57214.61 88888.00 2014-10-29 07:32:15.410 302 11264.49 67.51 57214.66 88888.00 2014-10-29 07:32:15.910 302 11264.49 67.52 57214.72 88888.00 2014-10-29 07:32:16.410 302 11264.45 67.57 57214.71 88888.00 2014-10-29 07:32:16.910 302 11264.47 67.57 57214.69 88888.00 2014-10-29 07:32:17.410 302 11264.49 67.47 57214.71 88888.00 2014-10-29 07:32:17.910 302 11264.47 67.50 57214.74 88888.00 2014-10-29 07:32:18.410 302 11264.47 67.56 57214.79 88888.00 2014-10-29 07:32:18.910 302 11264.48 67.51 57214.80 88888.00 2014-10-29 07:32:19.410 302 11264.50 67.47 57214.84 88888.00 2014-10-29 07:32:19.910 302 11264.50 67.45 57214.84 88888.00 2014-10-29 07:32:20.410 302 11264.50 67.47 57214.84 88888.00 2014-10-29 07:32:20.910 302 11264.47 67.50 57214.86 88888.00 2014-10-29 07:32:21.410 302 11264.48 67.48 57214.85 88888.00 2014-10-29 07:32:21.910 302 11264.50 67.48 57214.85 88888.00 2014-10-29 07:32:22.410 302 11264.49 67.47 57214.79 88888.00 2014-10-29 07:32:22.910 302 11264.44 67.45 57214.77 88888.00 2014-10-29 07:32:23.410 302 11264.45 67.45 57214.78 88888.00 2014-10-29 07:32:23.910 302 11264.51 67.45 57214.78 88888.00 2014-10-29 07:32:24.410 302 11264.48 67.47 57214.82 88888.00 2014-10-29 07:32:24.910 302 11264.44 67.42 57214.88 88888.00 2014-10-29 07:32:25.410 302 11264.47 67.41 57214.92 88888.00 2014-10-29 07:32:25.910 302 11264.47 67.41 57214.91 88888.00 2014-10-29 07:32:26.410 302 11264.45 67.42 57214.90 88888.00 2014-10-29 07:32:26.910 302 11264.45 67.39 57214.92 88888.00 2014-10-29 07:32:27.410 302 11264.44 67.44 57214.93 88888.00 2014-10-29 07:32:27.910 302 11264.47 67.41 57214.88 88888.00 2014-10-29 07:32:28.410 302 11264.51 67.41 57214.88 88888.00 2014-10-29 07:32:28.910 302 11264.48 67.41 57214.90 88888.00 2014-10-29 07:32:29.410 302 11264.42 67.39 57214.94 88888.00 2014-10-29 07:32:29.910 302 11264.44 67.41 57214.93 88888.00 2014-10-29 07:32:30.410 302 11264.50 67.39 57214.94 88888.00 2014-10-29 07:32:30.910 302 11264.48 67.36 57214.92 88888.00 2014-10-29 07:32:31.410 302 11264.44 67.35 57214.93 88888.00 2014-10-29 07:32:31.910 302 11264.43 67.32 57214.93 88888.00 2014-10-29 07:32:32.410 302 11264.49 67.34 57214.90 88888.00 2014-10-29 07:32:32.910 302 11264.49 67.29 57214.87 88888.00 2014-10-29 07:32:33.410 302 11264.48 67.29 57214.85 88888.00 2014-10-29 07:32:33.910 302 11264.50 67.31 57214.88 88888.00 2014-10-29 07:32:34.410 302 11264.52 67.34 57214.85 88888.00 2014-10-29 07:32:34.910 302 11264.50 67.34 57214.95 88888.00 2014-10-29 07:32:35.410 302 11264.50 67.30 57214.94 88888.00 2014-10-29 07:32:35.910 302 11264.52 67.25 57214.87 88888.00 2014-10-29 07:32:36.410 302 11264.56 67.23 57214.86 88888.00 2014-10-29 07:32:36.910 302 11264.59 67.25 57214.86 88888.00 2014-10-29 07:32:37.410 302 11264.58 67.27 57214.92 88888.00 2014-10-29 07:32:37.910 302 11264.61 67.24 57214.95 88888.00 2014-10-29 07:32:38.410 302 11264.63 67.30 57214.91 88888.00 2014-10-29 07:32:38.910 302 11264.63 67.28 57214.90 88888.00 2014-10-29 07:32:39.410 302 11264.61 67.27 57214.90 88888.00 2014-10-29 07:32:39.910 302 11264.62 67.24 57214.95 88888.00 2014-10-29 07:32:40.410 302 11264.71 67.27 57215.03 88888.00 2014-10-29 07:32:40.910 302 11264.70 67.21 57215.03 88888.00 2014-10-29 07:32:41.410 302 11264.65 67.16 57214.98 88888.00 2014-10-29 07:32:41.910 302 11264.65 67.16 57214.94 88888.00 2014-10-29 07:32:42.410 302 11264.66 67.21 57214.95 88888.00 2014-10-29 07:32:42.910 302 11264.64 67.22 57214.97 88888.00 2014-10-29 07:32:43.410 302 11264.63 67.22 57214.97 88888.00 2014-10-29 07:32:43.910 302 11264.64 67.22 57215.03 88888.00 2014-10-29 07:32:44.410 302 11264.64 67.23 57214.99 88888.00 2014-10-29 07:32:44.910 302 11264.69 67.18 57214.98 88888.00 2014-10-29 07:32:45.410 302 11264.66 67.18 57214.97 88888.00 2014-10-29 07:32:45.910 302 11264.68 67.21 57215.03 88888.00 2014-10-29 07:32:46.410 302 11264.68 67.20 57215.07 88888.00 2014-10-29 07:32:46.910 302 11264.69 67.17 57215.04 88888.00 2014-10-29 07:32:47.410 302 11264.71 67.17 57214.95 88888.00 2014-10-29 07:32:47.910 302 11264.76 67.18 57214.95 88888.00 2014-10-29 07:32:48.410 302 11264.77 67.20 57214.98 88888.00 2014-10-29 07:32:48.910 302 11264.78 67.15 57215.03 88888.00 2014-10-29 07:32:49.410 302 11264.80 67.16 57215.04 88888.00 2014-10-29 07:32:49.910 302 11264.79 67.17 57215.04 88888.00 2014-10-29 07:32:50.410 302 11264.77 67.28 57215.04 88888.00 2014-10-29 07:32:50.910 302 11264.78 67.28 57215.04 88888.00 2014-10-29 07:32:51.410 302 11264.77 67.24 57215.01 88888.00 2014-10-29 07:32:51.910 302 11264.79 67.23 57215.00 88888.00 2014-10-29 07:32:52.410 302 11264.72 67.17 57215.05 88888.00 2014-10-29 07:32:52.910 302 11264.71 67.15 57215.04 88888.00 2014-10-29 07:32:53.410 302 11264.68 67.15 57215.01 88888.00 2014-10-29 07:32:53.910 302 11264.69 67.17 57215.05 88888.00 2014-10-29 07:32:54.410 302 11264.69 67.14 57215.11 88888.00 2014-10-29 07:32:54.910 302 11264.69 67.11 57215.13 88888.00 2014-10-29 07:32:55.410 302 11264.70 67.10 57215.10 88888.00 2014-10-29 07:32:55.910 302 11264.71 67.08 57215.11 88888.00 2014-10-29 07:32:56.410 302 11264.71 67.09 57215.10 88888.00 2014-10-29 07:32:56.910 302 11264.71 67.08 57215.06 88888.00 2014-10-29 07:32:57.410 302 11264.68 67.10 57215.07 88888.00 2014-10-29 07:32:57.910 302 11264.66 67.10 57215.07 88888.00 2014-10-29 07:32:58.410 302 11264.69 67.08 57215.10 88888.00 2014-10-29 07:32:58.910 302 11264.70 67.09 57215.13 88888.00 2014-10-29 07:32:59.410 302 11264.70 67.11 57215.13 88888.00 2014-10-29 07:32:59.910 302 11264.76 67.13 57215.12 88888.00 2014-10-29 07:33:00.410 302 11264.75 67.14 57215.16 88888.00 2014-10-29 07:33:00.910 302 11264.76 67.15 57215.17 88888.00 2014-10-29 07:33:01.410 302 11264.78 67.17 57215.22 88888.00 2014-10-29 07:33:01.910 302 11264.75 67.16 57215.14 88888.00 2014-10-29 07:33:02.410 302 11264.76 67.10 57215.17 88888.00 2014-10-29 07:33:02.910 302 11264.76 67.11 57215.20 88888.00 2014-10-29 07:33:03.410 302 11264.77 67.08 57215.19 88888.00 2014-10-29 07:33:03.910 302 11264.73 67.10 57215.14 88888.00 2014-10-29 07:33:04.410 302 11264.71 67.09 57215.14 88888.00 2014-10-29 07:33:04.910 302 11264.71 67.08 57215.17 88888.00 2014-10-29 07:33:05.410 302 11264.72 67.08 57215.22 88888.00 2014-10-29 07:33:05.910 302 11264.71 67.10 57215.22 88888.00 2014-10-29 07:33:06.410 302 11264.71 67.08 57215.29 88888.00 2014-10-29 07:33:06.910 302 11264.77 67.10 57215.29 88888.00 2014-10-29 07:33:07.410 302 11264.75 67.10 57215.30 88888.00 2014-10-29 07:33:07.910 302 11264.82 67.14 57215.35 88888.00 2014-10-29 07:33:08.410 302 11264.77 67.09 57215.39 88888.00 2014-10-29 07:33:08.910 302 11264.77 67.08 57215.44 88888.00 2014-10-29 07:33:09.410 302 11264.78 67.05 57215.44 88888.00 2014-10-29 07:33:09.910 302 11264.77 67.11 57215.44 88888.00 2014-10-29 07:33:10.410 302 11264.77 67.10 57215.40 88888.00 2014-10-29 07:33:10.910 302 11264.73 67.11 57215.46 88888.00 2014-10-29 07:33:11.410 302 11264.72 67.13 57215.43 88888.00 2014-10-29 07:33:11.910 302 11264.72 67.14 57215.50 88888.00 2014-10-29 07:33:12.410 302 11264.76 67.14 57215.54 88888.00 2014-10-29 07:33:12.910 302 11264.75 67.10 57215.51 88888.00 2014-10-29 07:33:13.410 302 11264.69 67.07 57215.46 88888.00 2014-10-29 07:33:13.910 302 11264.65 67.10 57215.43 88888.00 2014-10-29 07:33:14.410 302 11264.61 67.09 57215.43 88888.00 2014-10-29 07:33:14.910 302 11264.61 67.04 57215.42 88888.00 2014-10-29 07:33:15.410 302 11264.63 67.04 57215.50 88888.00 2014-10-29 07:33:15.910 302 11264.69 67.01 57215.45 88888.00 2014-10-29 07:33:16.410 302 11264.63 67.01 57215.48 88888.00 2014-10-29 07:33:16.910 302 11264.59 67.02 57215.55 88888.00 2014-10-29 07:33:17.410 302 11264.64 67.01 57215.55 88888.00 2014-10-29 07:33:17.910 302 11264.64 66.98 57215.57 88888.00 2014-10-29 07:33:18.410 302 11264.61 66.98 57215.61 88888.00 2014-10-29 07:33:18.910 302 11264.57 67.00 57215.57 88888.00 2014-10-29 07:33:19.410 302 11264.62 67.03 57215.58 88888.00 2014-10-29 07:33:19.910 302 11264.63 67.04 57215.64 88888.00 2014-10-29 07:33:20.410 302 11264.63 67.08 57215.69 88888.00 2014-10-29 07:33:20.910 302 11264.58 67.08 57215.72 88888.00 2014-10-29 07:33:21.410 302 11264.56 67.07 57215.70 88888.00 2014-10-29 07:33:21.910 302 11264.58 67.05 57215.64 88888.00 2014-10-29 07:33:22.410 302 11264.59 67.09 57215.71 88888.00 2014-10-29 07:33:22.910 302 11264.56 67.14 57215.71 88888.00 2014-10-29 07:33:23.410 302 11264.59 67.13 57215.76 88888.00 2014-10-29 07:33:23.910 302 11264.59 67.09 57215.75 88888.00 2014-10-29 07:33:24.410 302 11264.61 67.09 57215.80 88888.00 2014-10-29 07:33:24.910 302 11264.62 67.10 57215.84 88888.00 2014-10-29 07:33:25.410 302 11264.59 67.08 57215.88 88888.00 2014-10-29 07:33:25.910 302 11264.57 67.03 57215.81 88888.00 2014-10-29 07:33:26.410 302 11264.54 67.04 57215.80 88888.00 2014-10-29 07:33:26.910 302 11264.55 67.03 57215.80 88888.00 2014-10-29 07:33:27.410 302 11264.52 67.02 57215.83 88888.00 2014-10-29 07:33:27.910 302 11264.50 67.05 57215.91 88888.00 2014-10-29 07:33:28.410 302 11264.49 67.07 57215.97 88888.00 2014-10-29 07:33:28.910 302 11264.49 67.11 57216.00 88888.00 2014-10-29 07:33:29.410 302 11264.50 67.11 57215.91 88888.00 2014-10-29 07:33:29.910 302 11264.49 67.08 57215.89 88888.00 2014-10-29 07:33:30.410 302 11264.51 67.08 57215.93 88888.00 2014-10-29 07:33:30.910 302 11264.47 67.08 57215.94 88888.00 2014-10-29 07:33:31.410 302 11264.44 67.09 57215.94 88888.00 2014-10-29 07:33:31.910 302 11264.44 67.08 57216.00 88888.00 2014-10-29 07:33:32.410 302 11264.48 67.08 57215.97 88888.00 2014-10-29 07:33:32.910 302 11264.49 67.11 57215.94 88888.00 2014-10-29 07:33:33.410 302 11264.44 67.13 57215.96 88888.00 2014-10-29 07:33:33.910 302 11264.41 67.11 57215.93 88888.00 2014-10-29 07:33:34.410 302 11264.41 67.10 57215.94 88888.00 2014-10-29 07:33:34.910 302 11264.45 67.07 57216.02 88888.00 2014-10-29 07:33:35.410 302 11264.43 67.10 57216.09 88888.00 2014-10-29 07:33:35.910 302 11264.44 67.09 57216.04 88888.00 2014-10-29 07:33:36.410 302 11264.41 67.05 57216.04 88888.00 2014-10-29 07:33:36.910 302 11264.41 67.08 57216.07 88888.00 2014-10-29 07:33:37.410 302 11264.37 67.09 57216.08 88888.00 2014-10-29 07:33:37.910 302 11264.41 67.07 57216.12 88888.00 2014-10-29 07:33:38.410 302 11264.41 67.08 57216.09 88888.00 2014-10-29 07:33:38.910 302 11264.38 67.08 57216.07 88888.00 2014-10-29 07:33:39.410 302 11264.40 67.08 57216.10 88888.00 2014-10-29 07:33:39.910 302 11264.40 67.08 57216.16 88888.00 2014-10-29 07:33:40.410 302 11264.40 67.11 57216.15 88888.00 2014-10-29 07:33:40.910 302 11264.34 67.09 57216.17 88888.00 2014-10-29 07:33:41.410 302 11264.33 67.11 57216.21 88888.00 2014-10-29 07:33:41.910 302 11264.35 67.10 57216.26 88888.00 2014-10-29 07:33:42.410 302 11264.29 67.15 57216.28 88888.00 2014-10-29 07:33:42.910 302 11264.29 67.18 57216.21 88888.00 2014-10-29 07:33:43.410 302 11264.37 67.17 57216.23 88888.00 2014-10-29 07:33:43.910 302 11264.33 67.15 57216.20 88888.00 2014-10-29 07:33:44.410 302 11264.31 67.16 57216.23 88888.00 2014-10-29 07:33:44.910 302 11264.34 67.21 57216.27 88888.00 2014-10-29 07:33:45.410 302 11264.33 67.22 57216.34 88888.00 2014-10-29 07:33:45.910 302 11264.34 67.23 57216.36 88888.00 2014-10-29 07:33:46.411 302 11264.36 67.21 57216.30 88888.00 2014-10-29 07:33:46.911 302 11264.31 67.15 57216.34 88888.00 2014-10-29 07:33:47.411 302 11264.33 67.17 57216.36 88888.00 2014-10-29 07:33:47.911 302 11264.36 67.25 57216.42 88888.00 2014-10-29 07:33:48.411 302 11264.35 67.27 57216.44 88888.00 2014-10-29 07:33:48.911 302 11264.31 67.27 57216.42 88888.00 2014-10-29 07:33:49.411 302 11264.31 67.24 57216.41 88888.00 2014-10-29 07:33:49.911 302 11264.30 67.25 57216.46 88888.00 2014-10-29 07:33:50.411 302 11264.28 67.27 57216.44 88888.00 2014-10-29 07:33:50.911 302 11264.26 67.27 57216.47 88888.00 2014-10-29 07:33:51.411 302 11264.23 67.28 57216.55 88888.00 2014-10-29 07:33:51.911 302 11264.26 67.29 57216.55 88888.00 2014-10-29 07:33:52.411 302 11264.26 67.29 57216.54 88888.00 2014-10-29 07:33:52.911 302 11264.23 67.29 57216.57 88888.00 2014-10-29 07:33:53.411 302 11264.21 67.28 57216.59 88888.00 2014-10-29 07:33:53.911 302 11264.22 67.28 57216.64 88888.00 2014-10-29 07:33:54.411 302 11264.22 67.25 57216.65 88888.00 2014-10-29 07:33:54.911 302 11264.24 67.24 57216.68 88888.00 2014-10-29 07:33:55.411 302 11264.27 67.28 57216.70 88888.00 2014-10-29 07:33:55.911 302 11264.26 67.35 57216.71 88888.00 2014-10-29 07:33:56.411 302 11264.26 67.37 57216.76 88888.00 2014-10-29 07:33:56.911 302 11264.22 67.32 57216.79 88888.00 2014-10-29 07:33:57.411 302 11264.17 67.34 57216.84 88888.00 2014-10-29 07:33:57.911 302 11264.17 67.41 57216.89 88888.00 2014-10-29 07:33:58.411 302 11264.19 67.36 57216.91 88888.00 2014-10-29 07:33:58.911 302 11264.19 67.36 57216.93 88888.00 2014-10-29 07:33:59.411 302 11264.14 67.36 57216.92 88888.00 2014-10-29 07:33:59.911 302 11264.07 67.35 57216.85 88888.00 2014-10-29 07:34:00.411 302 11264.10 67.38 57216.89 88888.00 2014-10-29 07:34:00.911 302 11264.07 67.43 57216.93 88888.00 2014-10-29 07:34:01.411 302 11264.08 67.38 57216.98 88888.00 2014-10-29 07:34:01.911 302 11264.09 67.37 57217.00 88888.00 2014-10-29 07:34:02.411 302 11264.05 67.39 57216.98 88888.00 2014-10-29 07:34:02.911 302 11264.01 67.42 57217.07 88888.00 2014-10-29 07:34:03.411 302 11263.99 67.41 57217.07 88888.00 2014-10-29 07:34:03.911 302 11264.01 67.44 57217.10 88888.00 2014-10-29 07:34:04.411 302 11264.05 67.47 57217.13 88888.00 2014-10-29 07:34:04.911 302 11264.02 67.49 57217.22 88888.00 2014-10-29 07:34:05.411 302 11263.96 67.45 57217.30 88888.00 2014-10-29 07:34:05.911 302 11263.95 67.44 57217.25 88888.00 2014-10-29 07:34:06.411 302 11263.94 67.43 57217.25 88888.00 2014-10-29 07:34:06.911 302 11263.94 67.41 57217.24 88888.00 2014-10-29 07:34:07.411 302 11263.89 67.38 57217.28 88888.00 2014-10-29 07:34:07.911 302 11263.86 67.42 57217.31 88888.00 2014-10-29 07:34:08.411 302 11263.86 67.43 57217.25 88888.00 2014-10-29 07:34:08.911 302 11263.86 67.45 57217.26 88888.00 2014-10-29 07:34:09.411 302 11263.86 67.43 57217.29 88888.00 2014-10-29 07:34:09.911 302 11263.86 67.38 57217.32 88888.00 2014-10-29 07:34:10.411 302 11263.85 67.39 57217.34 88888.00 2014-10-29 07:34:10.911 302 11263.79 67.38 57217.38 88888.00 2014-10-29 07:34:11.411 302 11263.80 67.37 57217.35 88888.00 2014-10-29 07:34:11.911 302 11263.81 67.36 57217.35 88888.00 2014-10-29 07:34:12.411 302 11263.82 67.39 57217.42 88888.00 2014-10-29 07:34:12.911 302 11263.76 67.39 57217.45 88888.00 2014-10-29 07:34:13.411 302 11263.78 67.38 57217.42 88888.00 2014-10-29 07:34:13.911 302 11263.84 67.44 57217.43 88888.00 2014-10-29 07:34:14.411 302 11263.79 67.44 57217.51 88888.00 2014-10-29 07:34:14.911 302 11263.73 67.44 57217.60 88888.00 2014-10-29 07:34:15.411 302 11263.67 67.42 57217.58 88888.00 2014-10-29 07:34:15.911 302 11263.66 67.44 57217.57 88888.00 2014-10-29 07:34:16.411 302 11263.68 67.42 57217.61 88888.00 2014-10-29 07:34:16.911 302 11263.69 67.38 57217.66 88888.00 2014-10-29 07:34:17.411 302 11263.71 67.38 57217.68 88888.00 2014-10-29 07:34:17.911 302 11263.67 67.37 57217.69 88888.00 2014-10-29 07:34:18.411 302 11263.64 67.43 57217.73 88888.00 2014-10-29 07:34:18.911 302 11263.64 67.45 57217.73 88888.00 2014-10-29 07:34:19.411 302 11263.65 67.37 57217.81 88888.00 2014-10-29 07:34:19.911 302 11263.64 67.36 57217.79 88888.00 2014-10-29 07:34:20.411 302 11263.61 67.34 57217.74 88888.00 2014-10-29 07:34:20.911 302 11263.58 67.37 57217.77 88888.00 2014-10-29 07:34:21.411 302 11263.51 67.38 57217.82 88888.00 2014-10-29 07:34:21.911 302 11263.47 67.34 57217.79 88888.00 2014-10-29 07:34:22.411 302 11263.54 67.35 57217.84 88888.00 2014-10-29 07:34:22.911 302 11263.52 67.36 57217.90 88888.00 2014-10-29 07:34:23.411 302 11263.48 67.39 57217.89 88888.00 2014-10-29 07:34:23.911 302 11263.46 67.38 57217.93 88888.00 2014-10-29 07:34:24.411 302 11263.45 67.36 57217.90 88888.00 2014-10-29 07:34:24.911 302 11263.39 67.36 57218.00 88888.00 2014-10-29 07:34:25.411 302 11263.38 67.41 57218.06 88888.00 2014-10-29 07:34:25.911 302 11263.38 67.39 57218.08 88888.00 2014-10-29 07:34:26.411 302 11263.38 67.36 57218.13 88888.00 2014-10-29 07:34:26.911 302 11263.36 67.36 57218.12 88888.00 2014-10-29 07:34:27.411 302 11263.29 67.37 57218.08 88888.00 2014-10-29 07:34:27.911 302 11263.26 67.36 57218.11 88888.00 2014-10-29 07:34:28.411 302 11263.25 67.37 57218.14 88888.00 2014-10-29 07:34:28.911 302 11263.20 67.37 57218.14 88888.00 2014-10-29 07:34:29.411 302 11263.22 67.37 57218.16 88888.00 2014-10-29 07:34:29.911 302 11263.20 67.38 57218.13 88888.00 2014-10-29 07:34:30.411 302 11263.20 67.39 57218.15 88888.00 2014-10-29 07:34:30.911 302 11263.20 67.35 57218.25 88888.00 2014-10-29 07:34:31.411 302 11263.22 67.34 57218.26 88888.00 2014-10-29 07:34:31.911 302 11263.19 67.34 57218.37 88888.00 2014-10-29 07:34:32.411 302 11263.17 67.30 57218.39 88888.00 2014-10-29 07:34:32.911 302 11263.11 67.31 57218.39 88888.00 2014-10-29 07:34:33.411 302 11263.11 67.34 57218.37 88888.00 2014-10-29 07:34:33.911 302 11263.09 67.37 57218.38 88888.00 2014-10-29 07:34:34.411 302 11263.08 67.34 57218.35 88888.00 2014-10-29 07:34:34.911 302 11263.06 67.30 57218.40 88888.00 2014-10-29 07:34:35.411 302 11263.06 67.31 57218.41 88888.00 2014-10-29 07:34:35.911 302 11263.05 67.30 57218.39 88888.00 2014-10-29 07:34:36.411 302 11263.08 67.32 57218.43 88888.00 2014-10-29 07:34:36.911 302 11263.06 67.28 57218.44 88888.00 2014-10-29 07:34:37.411 302 11263.03 67.30 57218.48 88888.00 2014-10-29 07:34:37.911 302 11262.99 67.32 57218.52 88888.00 2014-10-29 07:34:38.411 302 11263.01 67.31 57218.52 88888.00 2014-10-29 07:34:38.911 302 11263.04 67.32 57218.54 88888.00 2014-10-29 07:34:39.411 302 11263.03 67.29 57218.56 88888.00 2014-10-29 07:34:39.911 302 11263.05 67.31 57218.59 88888.00 2014-10-29 07:34:40.411 302 11263.04 67.31 57218.67 88888.00 2014-10-29 07:34:40.911 302 11263.02 67.30 57218.64 88888.00 2014-10-29 07:34:41.411 302 11262.95 67.29 57218.60 88888.00 2014-10-29 07:34:41.911 302 11263.01 67.30 57218.58 88888.00 2014-10-29 07:34:42.411 302 11263.01 67.28 57218.54 88888.00 2014-10-29 07:34:42.911 302 11263.02 67.25 57218.64 88888.00 2014-10-29 07:34:43.411 302 11262.98 67.25 57218.70 88888.00 2014-10-29 07:34:43.911 302 11262.97 67.23 57218.70 88888.00 2014-10-29 07:34:44.411 302 11262.98 67.24 57218.73 88888.00 2014-10-29 07:34:44.911 302 11262.92 67.28 57218.71 88888.00 2014-10-29 07:34:45.411 302 11262.91 67.28 57218.72 88888.00 2014-10-29 07:34:45.911 302 11262.85 67.32 57218.73 88888.00 2014-10-29 07:34:46.411 302 11262.87 67.25 57218.75 88888.00 2014-10-29 07:34:46.911 302 11262.90 67.22 57218.73 88888.00 2014-10-29 07:34:47.411 302 11262.88 67.28 57218.75 88888.00 2014-10-29 07:34:47.911 302 11262.82 67.30 57218.79 88888.00 2014-10-29 07:34:48.411 302 11262.74 67.30 57218.84 88888.00 2014-10-29 07:34:48.911 302 11262.80 67.31 57218.88 88888.00 2014-10-29 07:34:49.411 302 11262.77 67.27 57218.88 88888.00 2014-10-29 07:34:49.911 302 11262.75 67.21 57218.89 88888.00 2014-10-29 07:34:50.411 302 11262.81 67.23 57218.91 88888.00 2014-10-29 07:34:50.911 302 11262.77 67.23 57218.89 88888.00 2014-10-29 07:34:51.411 302 11262.74 67.18 57218.92 88888.00 2014-10-29 07:34:51.911 302 11262.70 67.17 57218.91 88888.00 2014-10-29 07:34:52.411 302 11262.68 67.17 57218.90 88888.00 2014-10-29 07:34:52.911 302 11262.66 67.17 57218.88 88888.00 2014-10-29 07:34:53.411 302 11262.64 67.17 57218.86 88888.00 2014-10-29 07:34:53.911 302 11262.61 67.17 57218.97 88888.00 2014-10-29 07:34:54.411 302 11262.62 67.17 57219.02 88888.00 2014-10-29 07:34:54.911 302 11262.60 67.16 57218.99 88888.00 2014-10-29 07:34:55.411 302 11262.57 67.15 57219.05 88888.00 2014-10-29 07:34:55.911 302 11262.57 67.09 57219.10 88888.00 2014-10-29 07:34:56.411 302 11262.59 67.08 57219.11 88888.00 2014-10-29 07:34:56.911 302 11262.54 67.10 57219.17 88888.00 2014-10-29 07:34:57.411 302 11262.50 67.07 57219.25 88888.00 2014-10-29 07:34:57.911 302 11262.50 67.07 57219.28 88888.00 2014-10-29 07:34:58.411 302 11262.50 67.09 57219.29 88888.00 2014-10-29 07:34:58.911 302 11262.52 67.11 57219.30 88888.00 2014-10-29 07:34:59.411 302 11262.49 67.11 57219.30 88888.00 2014-10-29 07:34:59.911 302 11262.44 67.13 57219.34 88888.00 2014-10-29 07:35:00.411 302 11262.43 67.11 57219.41 88888.00 2014-10-29 07:35:00.911 302 11262.47 67.14 57219.41 88888.00 2014-10-29 07:35:01.411 302 11262.46 67.08 57219.36 88888.00 2014-10-29 07:35:01.911 302 11262.44 67.02 57219.34 88888.00 2014-10-29 07:35:02.411 302 11262.44 67.05 57219.34 88888.00 2014-10-29 07:35:02.911 302 11262.54 67.08 57219.35 88888.00 2014-10-29 07:35:03.411 302 11262.46 67.07 57219.34 88888.00 2014-10-29 07:35:03.911 302 11262.47 67.05 57219.35 88888.00 2014-10-29 07:35:04.411 302 11262.42 67.03 57219.30 88888.00 2014-10-29 07:35:04.911 302 11262.42 67.05 57219.31 88888.00 2014-10-29 07:35:05.411 302 11262.42 67.07 57219.29 88888.00 2014-10-29 07:35:05.911 302 11262.39 67.04 57219.30 88888.00 2014-10-29 07:35:06.411 302 11262.40 67.04 57219.35 88888.00 2014-10-29 07:35:06.911 302 11262.40 67.05 57219.35 88888.00 2014-10-29 07:35:07.411 302 11262.39 67.05 57219.33 88888.00 2014-10-29 07:35:07.911 302 11262.44 67.02 57219.36 88888.00 2014-10-29 07:35:08.411 302 11262.42 67.02 57219.41 88888.00 2014-10-29 07:35:08.911 302 11262.36 67.03 57219.42 88888.00 2014-10-29 07:35:09.411 302 11262.39 67.02 57219.43 88888.00 2014-10-29 07:35:09.911 302 11262.42 67.02 57219.44 88888.00 2014-10-29 07:35:10.411 302 11262.40 67.03 57219.47 88888.00 2014-10-29 07:35:10.911 302 11262.39 67.03 57219.49 88888.00 2014-10-29 07:35:11.411 302 11262.36 67.08 57219.56 88888.00 2014-10-29 07:35:11.911 302 11262.29 67.08 57219.53 88888.00 2014-10-29 07:35:12.411 302 11262.28 67.01 57219.49 88888.00 2014-10-29 07:35:12.911 302 11262.28 67.01 57219.50 88888.00 2014-10-29 07:35:13.411 302 11262.26 67.04 57219.56 88888.00 2014-10-29 07:35:13.911 302 11262.25 67.00 57219.63 88888.00 2014-10-29 07:35:14.411 302 11262.22 66.97 57219.69 88888.00 2014-10-29 07:35:14.911 302 11262.22 66.97 57219.66 88888.00 2014-10-29 07:35:15.411 302 11262.20 66.95 57219.65 88888.00 2014-10-29 07:35:15.911 302 11262.19 66.97 57219.65 88888.00 2014-10-29 07:35:16.411 302 11262.25 66.97 57219.72 88888.00 2014-10-29 07:35:16.911 302 11262.18 66.94 57219.72 88888.00 2014-10-29 07:35:17.411 302 11262.13 66.97 57219.78 88888.00 2014-10-29 07:35:17.911 302 11262.13 66.91 57219.83 88888.00 2014-10-29 07:35:18.411 302 11262.13 66.91 57219.79 88888.00 2014-10-29 07:35:18.911 302 11262.07 66.93 57219.85 88888.00 2014-10-29 07:35:19.411 302 11262.00 66.91 57219.94 88888.00 2014-10-29 07:35:19.911 302 11261.98 66.89 57219.99 88888.00 2014-10-29 07:35:20.411 302 11261.99 66.88 57219.97 88888.00 2014-10-29 07:35:20.911 302 11261.97 66.91 57219.99 88888.00 2014-10-29 07:35:21.411 302 11261.90 66.86 57220.06 88888.00 2014-10-29 07:35:21.911 302 11261.83 66.83 57220.02 88888.00 2014-10-29 07:35:22.411 302 11261.78 66.83 57220.10 88888.00 2014-10-29 07:35:22.911 302 11261.74 66.84 57220.17 88888.00 2014-10-29 07:35:23.411 302 11261.76 66.87 57220.21 88888.00 2014-10-29 07:35:23.911 302 11261.71 66.84 57220.24 88888.00 2014-10-29 07:35:24.411 302 11261.69 66.83 57220.25 88888.00 2014-10-29 07:35:24.911 302 11261.66 66.86 57220.29 88888.00 2014-10-29 07:35:25.411 302 11261.66 66.83 57220.34 88888.00 2014-10-29 07:35:25.911 302 11261.65 66.82 57220.36 88888.00 2014-10-29 07:35:26.411 302 11261.60 66.80 57220.32 88888.00 2014-10-29 07:35:26.911 302 11261.57 66.75 57220.38 88888.00 2014-10-29 07:35:27.411 302 11261.57 66.73 57220.39 88888.00 2014-10-29 07:35:27.911 302 11261.52 66.75 57220.45 88888.00 2014-10-29 07:35:28.411 302 11261.51 66.79 57220.45 88888.00 2014-10-29 07:35:28.911 302 11261.43 66.77 57220.45 88888.00 2014-10-29 07:35:29.411 302 11261.39 66.71 57220.53 88888.00 2014-10-29 07:35:29.911 302 11261.34 66.71 57220.59 88888.00 2014-10-29 07:35:30.411 302 11261.34 66.73 57220.62 88888.00 2014-10-29 07:35:30.911 302 11261.34 66.74 57220.68 88888.00 2014-10-29 07:35:31.411 302 11261.30 66.71 57220.69 88888.00 2014-10-29 07:35:31.911 302 11261.30 66.69 57220.66 88888.00 2014-10-29 07:35:32.411 302 11261.30 66.71 57220.72 88888.00 2014-10-29 07:35:32.911 302 11261.23 66.70 57220.68 88888.00 2014-10-29 07:35:33.411 302 11261.24 66.69 57220.69 88888.00 2014-10-29 07:35:33.911 302 11261.21 66.70 57220.77 88888.00 2014-10-29 07:35:34.411 302 11261.22 66.71 57220.79 88888.00 2014-10-29 07:35:34.911 302 11261.22 66.69 57220.77 88888.00 2014-10-29 07:35:35.411 302 11261.16 66.68 57220.77 88888.00 2014-10-29 07:35:35.911 302 11261.09 66.66 57220.85 88888.00 2014-10-29 07:35:36.411 302 11261.09 66.67 57220.90 88888.00 2014-10-29 07:35:36.911 302 11261.05 66.67 57220.95 88888.00 2014-10-29 07:35:37.411 302 11261.04 66.63 57220.92 88888.00 2014-10-29 07:35:37.911 302 11261.05 66.64 57220.95 88888.00 2014-10-29 07:35:38.411 302 11261.05 66.66 57221.00 88888.00 2014-10-29 07:35:38.911 302 11260.97 66.63 57221.01 88888.00 2014-10-29 07:35:39.411 302 11261.00 66.64 57221.04 88888.00 2014-10-29 07:35:39.911 302 11261.01 66.66 57221.11 88888.00 2014-10-29 07:35:40.411 302 11260.95 66.64 57221.16 88888.00 2014-10-29 07:35:40.911 302 11260.89 66.64 57221.15 88888.00 2014-10-29 07:35:41.411 302 11260.84 66.67 57221.21 88888.00 2014-10-29 07:35:41.911 302 11260.84 66.63 57221.26 88888.00 2014-10-29 07:35:42.411 302 11260.74 66.62 57221.28 88888.00 2014-10-29 07:35:42.911 302 11260.72 66.63 57221.29 88888.00 2014-10-29 07:35:43.411 302 11260.80 66.63 57221.32 88888.00 2014-10-29 07:35:43.911 302 11260.74 66.61 57221.36 88888.00 2014-10-29 07:35:44.411 302 11260.70 66.63 57221.39 88888.00 2014-10-29 07:35:44.911 302 11260.76 66.62 57221.43 88888.00 2014-10-29 07:35:45.411 302 11260.68 66.55 57221.47 88888.00 2014-10-29 07:35:45.911 302 11260.55 66.52 57221.48 88888.00 2014-10-29 07:35:46.411 302 11260.47 66.54 57221.53 88888.00 2014-10-29 07:35:46.911 302 11260.46 66.54 57221.59 88888.00 2014-10-29 07:35:47.411 302 11260.42 66.50 57221.59 88888.00 2014-10-29 07:35:47.911 302 11260.37 66.50 57221.59 88888.00 2014-10-29 07:35:48.411 302 11260.35 66.48 57221.62 88888.00 2014-10-29 07:35:48.911 302 11260.35 66.48 57221.67 88888.00 2014-10-29 07:35:49.411 302 11260.34 66.47 57221.66 88888.00 2014-10-29 07:35:49.911 302 11260.30 66.48 57221.72 88888.00 2014-10-29 07:35:50.411 302 11260.26 66.50 57221.74 88888.00 2014-10-29 07:35:50.911 302 11260.21 66.50 57221.77 88888.00 2014-10-29 07:35:51.411 302 11260.16 66.46 57221.85 88888.00 2014-10-29 07:35:51.911 302 11260.12 66.45 57221.90 88888.00 2014-10-29 07:35:52.411 302 11260.05 66.45 57221.85 88888.00 2014-10-29 07:35:52.911 302 11260.02 66.49 57221.87 88888.00 2014-10-29 07:35:53.411 302 11259.99 66.46 57221.97 88888.00 2014-10-29 07:35:53.911 302 11259.97 66.34 57222.04 88888.00 2014-10-29 07:35:54.411 302 11259.91 66.34 57222.09 88888.00 2014-10-29 07:35:54.911 302 11259.88 66.33 57222.12 88888.00 2014-10-29 07:35:55.411 302 11259.85 66.29 57222.06 88888.00 2014-10-29 07:35:55.911 302 11259.83 66.33 57222.07 88888.00 2014-10-29 07:35:56.411 302 11259.79 66.34 57222.12 88888.00 2014-10-29 07:35:56.911 302 11259.71 66.35 57222.12 88888.00 2014-10-29 07:35:57.411 302 11259.66 66.33 57222.11 88888.00 2014-10-29 07:35:57.911 302 11259.65 66.34 57222.14 88888.00 2014-10-29 07:35:58.411 302 11259.64 66.36 57222.22 88888.00 2014-10-29 07:35:58.911 302 11259.62 66.42 57222.23 88888.00 2014-10-29 07:35:59.411 302 11259.65 66.46 57222.20 88888.00 2014-10-29 07:35:59.911 302 11259.63 66.42 57222.24 88888.00 2014-10-29 07:36:00.411 302 11259.59 66.41 57222.33 88888.00 2014-10-29 07:36:00.911 302 11259.56 66.40 57222.39 88888.00 2014-10-29 07:36:01.411 302 11259.54 66.35 57222.42 88888.00 2014-10-29 07:36:01.911 302 11259.50 66.30 57222.38 88888.00 2014-10-29 07:36:02.411 302 11259.51 66.29 57222.39 88888.00 2014-10-29 07:36:02.911 302 11259.47 66.28 57222.46 88888.00 2014-10-29 07:36:03.411 302 11259.43 66.29 57222.46 88888.00 2014-10-29 07:36:03.911 302 11259.41 66.28 57222.43 88888.00 2014-10-29 07:36:04.411 302 11259.38 66.26 57222.43 88888.00 2014-10-29 07:36:04.911 302 11259.34 66.26 57222.48 88888.00 2014-10-29 07:36:05.411 302 11259.26 66.28 57222.59 88888.00 2014-10-29 07:36:05.911 302 11259.19 66.29 57222.71 88888.00 2014-10-29 07:36:06.411 302 11259.17 66.28 57222.74 88888.00 2014-10-29 07:36:06.911 302 11259.16 66.30 57222.71 88888.00 2014-10-29 07:36:07.411 302 11259.14 66.28 57222.64 88888.00 2014-10-29 07:36:07.911 302 11259.12 66.26 57222.76 88888.00 2014-10-29 07:36:08.411 302 11259.06 66.22 57222.77 88888.00 2014-10-29 07:36:08.911 302 11259.00 66.21 57222.84 88888.00 2014-10-29 07:36:09.411 302 11258.96 66.22 57222.81 88888.00 2014-10-29 07:36:09.911 302 11258.94 66.23 57222.81 88888.00 2014-10-29 07:36:10.411 302 11258.91 66.25 57222.93 88888.00 2014-10-29 07:36:10.911 302 11258.84 66.27 57222.97 88888.00 2014-10-29 07:36:11.411 302 11258.84 66.28 57223.00 88888.00 2014-10-29 07:36:11.911 302 11258.81 66.27 57223.01 88888.00 2014-10-29 07:36:12.411 302 11258.73 66.20 57223.07 88888.00 2014-10-29 07:36:12.911 302 11258.72 66.18 57223.10 88888.00 2014-10-29 07:36:13.411 302 11258.72 66.20 57223.15 88888.00 2014-10-29 07:36:13.911 302 11258.73 66.13 57223.18 88888.00 2014-10-29 07:36:14.411 302 11258.67 66.12 57223.21 88888.00 2014-10-29 07:36:14.911 302 11258.59 66.11 57223.23 88888.00 2014-10-29 07:36:15.411 302 11258.59 66.09 57223.27 88888.00 2014-10-29 07:36:15.911 302 11258.57 66.08 57223.33 88888.00 2014-10-29 07:36:16.411 302 11258.52 66.12 57223.28 88888.00 2014-10-29 07:36:16.911 302 11258.44 66.06 57223.25 88888.00 2014-10-29 07:36:17.411 302 11258.44 66.08 57223.31 88888.00 2014-10-29 07:36:17.911 302 11258.42 66.12 57223.38 88888.00 2014-10-29 07:36:18.411 302 11258.38 66.15 57223.33 88888.00 2014-10-29 07:36:18.911 302 11258.34 66.21 57223.33 88888.00 2014-10-29 07:36:19.411 302 11258.30 66.14 57223.38 88888.00 2014-10-29 07:36:19.911 302 11258.33 66.08 57223.41 88888.00 2014-10-29 07:36:20.411 302 11258.31 66.09 57223.42 88888.00 2014-10-29 07:36:20.911 302 11258.25 66.09 57223.54 88888.00 2014-10-29 07:36:21.411 302 11258.23 66.08 57223.54 88888.00 2014-10-29 07:36:21.911 302 11258.23 66.09 57223.52 88888.00 2014-10-29 07:36:22.411 302 11258.17 66.12 57223.52 88888.00 2014-10-29 07:36:22.911 302 11258.13 66.07 57223.55 88888.00 2014-10-29 07:36:23.411 302 11258.09 66.05 57223.57 88888.00 2014-10-29 07:36:23.911 302 11258.06 66.03 57223.55 88888.00 2014-10-29 07:36:24.411 302 11258.02 66.05 57223.58 88888.00 2014-10-29 07:36:24.911 302 11257.97 66.07 57223.65 88888.00 2014-10-29 07:36:25.411 302 11258.01 66.09 57223.63 88888.00 2014-10-29 07:36:25.911 302 11257.97 66.07 57223.66 88888.00 2014-10-29 07:36:26.411 302 11257.96 66.07 57223.57 88888.00 2014-10-29 07:36:26.911 302 11257.94 66.11 57223.63 88888.00 2014-10-29 07:36:27.411 302 11257.89 66.06 57223.73 88888.00 2014-10-29 07:36:27.911 302 11257.87 66.05 57223.76 88888.00 2014-10-29 07:36:28.411 302 11257.84 66.05 57223.76 88888.00 2014-10-29 07:36:28.911 302 11257.81 66.07 57223.83 88888.00 2014-10-29 07:36:29.411 302 11257.78 66.08 57223.87 88888.00 2014-10-29 07:36:29.911 302 11257.74 66.09 57223.84 88888.00 2014-10-29 07:36:30.411 302 11257.74 66.12 57223.90 88888.00 2014-10-29 07:36:30.911 302 11257.71 66.03 57223.91 88888.00 2014-10-29 07:36:31.411 302 11257.68 66.03 57223.92 88888.00 2014-10-29 07:36:31.911 302 11257.63 65.99 57223.93 88888.00 2014-10-29 07:36:32.411 302 11257.60 66.00 57223.97 88888.00 2014-10-29 07:36:32.911 302 11257.54 66.01 57223.99 88888.00 2014-10-29 07:36:33.411 302 11257.49 66.01 57224.02 88888.00 2014-10-29 07:36:33.911 302 11257.46 66.01 57224.03 88888.00 2014-10-29 07:36:34.411 302 11257.43 65.98 57224.06 88888.00 2014-10-29 07:36:34.911 302 11257.41 66.00 57224.06 88888.00 2014-10-29 07:36:35.411 302 11257.36 66.03 57224.11 88888.00 2014-10-29 07:36:35.911 302 11257.32 65.95 57224.15 88888.00 2014-10-29 07:36:36.411 302 11257.33 65.91 57224.13 88888.00 2014-10-29 07:36:36.911 302 11257.26 65.95 57224.17 88888.00 2014-10-29 07:36:37.411 302 11257.22 65.95 57224.27 88888.00 2014-10-29 07:36:37.911 302 11257.22 65.95 57224.31 88888.00 2014-10-29 07:36:38.411 302 11257.17 65.95 57224.34 88888.00 2014-10-29 07:36:38.911 302 11257.13 65.94 57224.32 88888.00 2014-10-29 07:36:39.411 302 11257.12 65.92 57224.36 88888.00 2014-10-29 07:36:39.911 302 11257.12 65.96 57224.35 88888.00 2014-10-29 07:36:40.411 302 11257.10 65.99 57224.36 88888.00 2014-10-29 07:36:40.911 302 11257.06 65.95 57224.37 88888.00 2014-10-29 07:36:41.411 302 11257.04 65.99 57224.40 88888.00 2014-10-29 07:36:41.911 302 11257.04 65.94 57224.45 88888.00 2014-10-29 07:36:42.411 302 11256.98 65.95 57224.49 88888.00 2014-10-29 07:36:42.911 302 11256.94 65.96 57224.49 88888.00 2014-10-29 07:36:43.411 302 11256.93 65.95 57224.49 88888.00 2014-10-29 07:36:43.911 302 11256.91 65.92 57224.53 88888.00 2014-10-29 07:36:44.411 302 11256.87 65.96 57224.51 88888.00 2014-10-29 07:36:44.911 302 11256.83 65.96 57224.61 88888.00 2014-10-29 07:36:45.411 302 11256.78 65.93 57224.62 88888.00 2014-10-29 07:36:45.911 302 11256.77 65.92 57224.61 88888.00 2014-10-29 07:36:46.411 302 11256.74 65.91 57224.56 88888.00 2014-10-29 07:36:46.911 302 11256.66 65.91 57224.66 88888.00 2014-10-29 07:36:47.411 302 11256.69 65.92 57224.72 88888.00 2014-10-29 07:36:47.911 302 11256.67 65.92 57224.70 88888.00 2014-10-29 07:36:48.411 302 11256.66 65.92 57224.69 88888.00 2014-10-29 07:36:48.911 302 11256.63 65.95 57224.70 88888.00 2014-10-29 07:36:49.411 302 11256.60 65.95 57224.68 88888.00 2014-10-29 07:36:49.911 302 11256.59 65.93 57224.72 88888.00 2014-10-29 07:36:50.411 302 11256.57 65.88 57224.73 88888.00 2014-10-29 07:36:50.911 302 11256.57 65.88 57224.74 88888.00 2014-10-29 07:36:51.411 302 11256.52 65.89 57224.73 88888.00 2014-10-29 07:36:51.911 302 11256.56 65.89 57224.76 88888.00 2014-10-29 07:36:52.411 302 11256.52 65.88 57224.77 88888.00 2014-10-29 07:36:52.911 302 11256.46 65.87 57224.76 88888.00 2014-10-29 07:36:53.411 302 11256.45 65.88 57224.77 88888.00 2014-10-29 07:36:53.911 302 11256.43 65.91 57224.80 88888.00 2014-10-29 07:36:54.411 302 11256.38 65.89 57224.79 88888.00 2014-10-29 07:36:54.911 302 11256.34 65.85 57224.81 88888.00 2014-10-29 07:36:55.411 302 11256.31 65.85 57224.81 88888.00 2014-10-29 07:36:55.911 302 11256.31 65.91 57224.85 88888.00 2014-10-29 07:36:56.412 302 11256.29 65.92 57224.89 88888.00 2014-10-29 07:36:56.912 302 11256.27 65.87 57224.95 88888.00 2014-10-29 07:36:57.412 302 11256.25 65.85 57224.95 88888.00 2014-10-29 07:36:57.912 302 11256.25 65.86 57224.96 88888.00 2014-10-29 07:36:58.412 302 11256.24 65.85 57225.02 88888.00 2014-10-29 07:36:58.912 302 11256.21 65.82 57225.04 88888.00 2014-10-29 07:36:59.412 302 11256.20 65.84 57225.06 88888.00 2014-10-29 07:36:59.912 302 11256.16 65.87 57225.08 88888.00 2014-10-29 07:37:00.412 302 11256.08 65.89 57225.06 88888.00 2014-10-29 07:37:00.912 302 11256.04 65.89 57225.06 88888.00 2014-10-29 07:37:01.412 302 11256.03 65.89 57225.08 88888.00 2014-10-29 07:37:01.912 302 11256.01 65.92 57225.14 88888.00 2014-10-29 07:37:02.412 302 11255.96 65.93 57225.17 88888.00 2014-10-29 07:37:02.912 302 11255.94 65.94 57225.15 88888.00 2014-10-29 07:37:03.412 302 11255.92 65.93 57225.13 88888.00 2014-10-29 07:37:03.912 302 11255.88 65.88 57225.15 88888.00 2014-10-29 07:37:04.412 302 11255.88 65.87 57225.17 88888.00 2014-10-29 07:37:04.912 302 11255.90 65.87 57225.19 88888.00 2014-10-29 07:37:05.412 302 11255.88 65.86 57225.18 88888.00 2014-10-29 07:37:05.912 302 11255.82 65.89 57225.17 88888.00 2014-10-29 07:37:06.412 302 11255.79 65.91 57225.20 88888.00 2014-10-29 07:37:06.912 302 11255.80 65.91 57225.15 88888.00 2014-10-29 07:37:07.412 302 11255.79 65.86 57225.18 88888.00 2014-10-29 07:37:07.912 302 11255.79 65.88 57225.24 88888.00 2014-10-29 07:37:08.412 302 11255.78 65.93 57225.26 88888.00 2014-10-29 07:37:08.912 302 11255.78 65.95 57225.28 88888.00 2014-10-29 07:37:09.412 302 11255.72 65.95 57225.33 88888.00 2014-10-29 07:37:09.912 302 11255.71 65.95 57225.34 88888.00 2014-10-29 07:37:10.412 302 11255.71 65.96 57225.32 88888.00 2014-10-29 07:37:10.912 302 11255.73 65.92 57225.28 88888.00 2014-10-29 07:37:11.412 302 11255.71 65.88 57225.27 88888.00 2014-10-29 07:37:11.912 302 11255.66 65.91 57225.25 88888.00 2014-10-29 07:37:12.412 302 11255.64 65.89 57225.25 88888.00 2014-10-29 07:37:12.912 302 11255.56 65.95 57225.28 88888.00 2014-10-29 07:37:13.412 302 11255.56 65.98 57225.31 88888.00 2014-10-29 07:37:13.912 302 11255.58 65.96 57225.28 88888.00 2014-10-29 07:37:14.412 302 11255.54 66.00 57225.24 88888.00 2014-10-29 07:37:14.912 302 11255.52 65.98 57225.27 88888.00 2014-10-29 07:37:15.412 302 11255.49 65.93 57225.25 88888.00 2014-10-29 07:37:15.912 302 11255.51 65.98 57225.25 88888.00 2014-10-29 07:37:16.412 302 11255.47 66.00 57225.19 88888.00 2014-10-29 07:37:16.912 302 11255.53 65.95 57225.17 88888.00 2014-10-29 07:37:17.412 302 11255.52 65.95 57225.22 88888.00 2014-10-29 07:37:17.912 302 11255.48 65.96 57225.26 88888.00 2014-10-29 07:37:18.412 302 11255.46 66.01 57225.25 88888.00 2014-10-29 07:37:18.912 302 11255.44 66.02 57225.27 88888.00 2014-10-29 07:37:19.412 302 11255.40 66.01 57225.32 88888.00 2014-10-29 07:37:19.912 302 11255.39 66.05 57225.32 88888.00 2014-10-29 07:37:20.412 302 11255.38 66.02 57225.31 88888.00 2014-10-29 07:37:20.912 302 11255.39 66.02 57225.27 88888.00 2014-10-29 07:37:21.412 302 11255.35 66.01 57225.24 88888.00 2014-10-29 07:37:21.912 302 11255.28 66.02 57225.30 88888.00 2014-10-29 07:37:22.412 302 11255.27 66.00 57225.33 88888.00 2014-10-29 07:37:22.912 302 11255.26 66.05 57225.35 88888.00 2014-10-29 07:37:23.412 302 11255.23 66.05 57225.43 88888.00 2014-10-29 07:37:23.912 302 11255.21 66.05 57225.39 88888.00 2014-10-29 07:37:24.412 302 11255.19 66.03 57225.31 88888.00 2014-10-29 07:37:24.912 302 11255.19 66.03 57225.28 88888.00 2014-10-29 07:37:25.412 302 11255.19 66.06 57225.33 88888.00 2014-10-29 07:37:25.912 302 11255.17 66.06 57225.32 88888.00 2014-10-29 07:37:26.412 302 11255.16 66.06 57225.28 88888.00 2014-10-29 07:37:26.912 302 11255.13 66.05 57225.31 88888.00 2014-10-29 07:37:27.412 302 11255.13 66.02 57225.34 88888.00 2014-10-29 07:37:27.912 302 11255.17 65.95 57225.37 88888.00 2014-10-29 07:37:28.412 302 11255.13 65.96 57225.38 88888.00 2014-10-29 07:37:28.912 302 11255.06 66.01 57225.43 88888.00 2014-10-29 07:37:29.412 302 11255.06 66.02 57225.45 88888.00 2014-10-29 07:37:29.912 302 11255.05 66.03 57225.46 88888.00 2014-10-29 07:37:30.412 302 11255.02 66.02 57225.45 88888.00 2014-10-29 07:37:30.912 302 11254.98 66.09 57225.47 88888.00 2014-10-29 07:37:31.412 302 11254.97 66.02 57225.45 88888.00 2014-10-29 07:37:31.912 302 11254.92 66.05 57225.46 88888.00 2014-10-29 07:37:32.412 302 11254.89 66.06 57225.49 88888.00 2014-10-29 07:37:32.912 302 11254.88 66.01 57225.51 88888.00 2014-10-29 07:37:33.412 302 11254.83 66.01 57225.51 88888.00 2014-10-29 07:37:33.912 302 11254.79 66.05 57225.50 88888.00 2014-10-29 07:37:34.412 302 11254.76 66.06 57225.51 88888.00 2014-10-29 07:37:34.912 302 11254.75 66.07 57225.57 88888.00 2014-10-29 07:37:35.412 302 11254.78 66.05 57225.52 88888.00 2014-10-29 07:37:35.912 302 11254.74 66.01 57225.53 88888.00 2014-10-29 07:37:36.412 302 11254.74 66.03 57225.50 88888.00 2014-10-29 07:37:36.912 302 11254.69 66.06 57225.50 88888.00 2014-10-29 07:37:37.412 302 11254.65 66.09 57225.57 88888.00 2014-10-29 07:37:37.912 302 11254.62 66.12 57225.57 88888.00 2014-10-29 07:37:38.412 302 11254.61 66.11 57225.54 88888.00 2014-10-29 07:37:38.912 302 11254.57 66.11 57225.56 88888.00 2014-10-29 07:37:39.412 302 11254.57 66.08 57225.54 88888.00 2014-10-29 07:37:39.912 302 11254.55 66.05 57225.52 88888.00 2014-10-29 07:37:40.412 302 11254.54 66.01 57225.52 88888.00 2014-10-29 07:37:40.912 302 11254.48 66.09 57225.51 88888.00 2014-10-29 07:37:41.412 302 11254.44 66.09 57225.54 88888.00 2014-10-29 07:37:41.912 302 11254.47 66.08 57225.54 88888.00 2014-10-29 07:37:42.412 302 11254.42 66.09 57225.49 88888.00 2014-10-29 07:37:42.912 302 11254.40 66.11 57225.53 88888.00 2014-10-29 07:37:43.412 302 11254.40 66.12 57225.57 88888.00 2014-10-29 07:37:43.912 302 11254.44 66.14 57225.54 88888.00 2014-10-29 07:37:44.412 302 11254.42 66.14 57225.56 88888.00 2014-10-29 07:37:44.912 302 11254.34 66.13 57225.57 88888.00 2014-10-29 07:37:45.412 302 11254.36 66.15 57225.57 88888.00 2014-10-29 07:37:45.912 302 11254.41 66.15 57225.59 88888.00 2014-10-29 07:37:46.412 302 11254.42 66.15 57225.56 88888.00 2014-10-29 07:37:46.912 302 11254.39 66.16 57225.52 88888.00 2014-10-29 07:37:47.412 302 11254.37 66.15 57225.53 88888.00 2014-10-29 07:37:47.912 302 11254.34 66.18 57225.49 88888.00 2014-10-29 07:37:48.412 302 11254.33 66.22 57225.51 88888.00 2014-10-29 07:37:48.912 302 11254.33 66.21 57225.51 88888.00 2014-10-29 07:37:49.412 302 11254.29 66.20 57225.46 88888.00 2014-10-29 07:37:49.912 302 11254.28 66.16 57225.49 88888.00 2014-10-29 07:37:50.412 302 11254.28 66.19 57225.46 88888.00 2014-10-29 07:37:50.912 302 11254.28 66.19 57225.50 88888.00 2014-10-29 07:37:51.412 302 11254.28 66.21 57225.56 88888.00 2014-10-29 07:37:51.912 302 11254.27 66.22 57225.57 88888.00 2014-10-29 07:37:52.412 302 11254.27 66.19 57225.56 88888.00 2014-10-29 07:37:52.912 302 11254.25 66.14 57225.56 88888.00 2014-10-29 07:37:53.412 302 11254.17 66.19 57225.47 88888.00 2014-10-29 07:37:53.912 302 11254.14 66.19 57225.51 88888.00 2014-10-29 07:37:54.412 302 11254.13 66.21 57225.56 88888.00 2014-10-29 07:37:54.912 302 11254.16 66.20 57225.53 88888.00 2014-10-29 07:37:55.412 302 11254.17 66.19 57225.51 88888.00 2014-10-29 07:37:55.912 302 11254.16 66.19 57225.51 88888.00 2014-10-29 07:37:56.412 302 11254.13 66.22 57225.46 88888.00 2014-10-29 07:37:56.912 302 11254.13 66.28 57225.50 88888.00 2014-10-29 07:37:57.412 302 11254.06 66.27 57225.50 88888.00 2014-10-29 07:37:57.912 302 11254.03 66.22 57225.45 88888.00 2014-10-29 07:37:58.412 302 11254.05 66.28 57225.39 88888.00 2014-10-29 07:37:58.912 302 11254.05 66.27 57225.40 88888.00 2014-10-29 07:37:59.412 302 11254.05 66.27 57225.38 88888.00 2014-10-29 07:37:59.912 302 11254.01 66.23 57225.35 88888.00 2014-10-29 07:38:00.412 302 11254.00 66.23 57225.39 88888.00 2014-10-29 07:38:00.912 302 11254.03 66.23 57225.40 88888.00 2014-10-29 07:38:01.412 302 11254.06 66.26 57225.38 88888.00 2014-10-29 07:38:01.912 302 11254.03 66.27 57225.40 88888.00 2014-10-29 07:38:02.412 302 11253.96 66.29 57225.37 88888.00 2014-10-29 07:38:02.912 302 11253.99 66.33 57225.37 88888.00 2014-10-29 07:38:03.412 302 11253.98 66.34 57225.34 88888.00 2014-10-29 07:38:03.912 302 11253.95 66.29 57225.35 88888.00 2014-10-29 07:38:04.412 302 11253.92 66.26 57225.35 88888.00 2014-10-29 07:38:04.912 302 11253.94 66.23 57225.39 88888.00 2014-10-29 07:38:05.412 302 11253.96 66.25 57225.37 88888.00 2014-10-29 07:38:05.912 302 11254.01 66.26 57225.31 88888.00 2014-10-29 07:38:06.412 302 11254.05 66.23 57225.32 88888.00 2014-10-29 07:38:06.912 302 11254.01 66.26 57225.31 88888.00 2014-10-29 07:38:07.412 302 11253.99 66.28 57225.30 88888.00 2014-10-29 07:38:07.912 302 11253.96 66.27 57225.26 88888.00 2014-10-29 07:38:08.412 302 11253.99 66.33 57225.32 88888.00 2014-10-29 07:38:08.912 302 11253.96 66.33 57225.28 88888.00 2014-10-29 07:38:09.412 302 11253.99 66.30 57225.26 88888.00 2014-10-29 07:38:09.912 302 11254.00 66.30 57225.26 88888.00 2014-10-29 07:38:10.412 302 11253.99 66.32 57225.22 88888.00 2014-10-29 07:38:10.912 302 11253.99 66.30 57225.18 88888.00 2014-10-29 07:38:11.412 302 11253.96 66.30 57225.17 88888.00 2014-10-29 07:38:11.912 302 11253.93 66.32 57225.13 88888.00 2014-10-29 07:38:12.412 302 11253.86 66.27 57225.18 88888.00 2014-10-29 07:38:12.912 302 11253.79 66.28 57225.18 88888.00 2014-10-29 07:38:13.412 302 11253.79 66.29 57225.11 88888.00 2014-10-29 07:38:13.912 302 11253.84 66.33 57225.02 88888.00 2014-10-29 07:38:14.412 302 11253.84 66.33 57225.08 88888.00 2014-10-29 07:38:14.912 302 11253.82 66.33 57225.08 88888.00 2014-10-29 07:38:15.412 302 11253.81 66.32 57225.02 88888.00 2014-10-29 07:38:15.912 302 11253.82 66.32 57225.05 88888.00 2014-10-29 07:38:16.412 302 11253.85 66.32 57225.04 88888.00 2014-10-29 07:38:16.912 302 11253.82 66.32 57225.00 88888.00 2014-10-29 07:38:17.412 302 11253.80 66.30 57225.02 88888.00 2014-10-29 07:38:17.912 302 11253.79 66.33 57225.02 88888.00 2014-10-29 07:38:18.412 302 11253.80 66.32 57225.01 88888.00 2014-10-29 07:38:18.912 302 11253.82 66.30 57225.02 88888.00 2014-10-29 07:38:19.412 302 11253.87 66.27 57224.96 88888.00 2014-10-29 07:38:19.912 302 11253.86 66.29 57224.92 88888.00 2014-10-29 07:38:20.412 302 11253.84 66.29 57224.89 88888.00 2014-10-29 07:38:20.912 302 11253.81 66.29 57224.88 88888.00 2014-10-29 07:38:21.412 302 11253.82 66.34 57224.92 88888.00 2014-10-29 07:38:21.912 302 11253.84 66.37 57224.88 88888.00 2014-10-29 07:38:22.412 302 11253.86 66.40 57224.86 88888.00 2014-10-29 07:38:22.912 302 11253.87 66.39 57224.83 88888.00 2014-10-29 07:38:23.412 302 11253.86 66.40 57224.83 88888.00 2014-10-29 07:38:23.912 302 11253.86 66.41 57224.85 88888.00 2014-10-29 07:38:24.412 302 11253.84 66.36 57224.86 88888.00 2014-10-29 07:38:24.912 302 11253.85 66.36 57224.86 88888.00 2014-10-29 07:38:25.412 302 11253.80 66.41 57224.82 88888.00 2014-10-29 07:38:25.912 302 11253.80 66.42 57224.76 88888.00 2014-10-29 07:38:26.412 302 11253.82 66.45 57224.77 88888.00 2014-10-29 07:38:26.912 302 11253.79 66.43 57224.76 88888.00 2014-10-29 07:38:27.412 302 11253.82 66.42 57224.66 88888.00 2014-10-29 07:38:27.912 302 11253.82 66.39 57224.68 88888.00 2014-10-29 07:38:28.412 302 11253.82 66.40 57224.68 88888.00 2014-10-29 07:38:28.912 302 11253.80 66.43 57224.63 88888.00 2014-10-29 07:38:29.412 302 11253.85 66.43 57224.62 88888.00 2014-10-29 07:38:29.912 302 11253.85 66.41 57224.60 88888.00 2014-10-29 07:38:30.412 302 11253.84 66.46 57224.61 88888.00 2014-10-29 07:38:30.912 302 11253.87 66.45 57224.57 88888.00 2014-10-29 07:38:31.412 302 11253.88 66.48 57224.50 88888.00 2014-10-29 07:38:31.912 302 11253.87 66.52 57224.50 88888.00 2014-10-29 07:38:32.412 302 11253.80 66.47 57224.50 88888.00 2014-10-29 07:38:32.912 302 11253.81 66.43 57224.51 88888.00 2014-10-29 07:38:33.412 302 11253.84 66.46 57224.49 88888.00 2014-10-29 07:38:33.912 302 11253.88 66.50 57224.45 88888.00 2014-10-29 07:38:34.412 302 11253.91 66.48 57224.41 88888.00 2014-10-29 07:38:34.912 302 11253.87 66.47 57224.31 88888.00 2014-10-29 07:38:35.412 302 11253.89 66.49 57224.27 88888.00 2014-10-29 07:38:35.912 302 11253.86 66.52 57224.31 88888.00 2014-10-29 07:38:36.412 302 11253.85 66.49 57224.29 88888.00 2014-10-29 07:38:36.912 302 11253.84 66.54 57224.23 88888.00 2014-10-29 07:38:37.412 302 11253.91 66.53 57224.24 88888.00 2014-10-29 07:38:37.912 302 11253.89 66.49 57224.22 88888.00 2014-10-29 07:38:38.412 302 11253.81 66.49 57224.24 88888.00 2014-10-29 07:38:38.912 302 11253.84 66.52 57224.19 88888.00 2014-10-29 07:38:39.412 302 11253.81 66.47 57224.17 88888.00 2014-10-29 07:38:39.912 302 11253.78 66.46 57224.15 88888.00 2014-10-29 07:38:40.412 302 11253.80 66.43 57224.11 88888.00 2014-10-29 07:38:40.912 302 11253.78 66.43 57224.12 88888.00 2014-10-29 07:38:41.412 302 11253.75 66.49 57224.10 88888.00 2014-10-29 07:38:41.912 302 11253.77 66.52 57224.09 88888.00 2014-10-29 07:38:42.412 302 11253.79 66.52 57224.08 88888.00 2014-10-29 07:38:42.912 302 11253.81 66.52 57224.02 88888.00 2014-10-29 07:38:43.412 302 11253.79 66.52 57224.03 88888.00 2014-10-29 07:38:43.912 302 11253.75 66.50 57223.97 88888.00 2014-10-29 07:38:44.412 302 11253.77 66.49 57223.90 88888.00 2014-10-29 07:38:44.912 302 11253.77 66.46 57223.87 88888.00 2014-10-29 07:38:45.412 302 11253.77 66.48 57223.90 88888.00 2014-10-29 07:38:45.912 302 11253.73 66.47 57223.92 88888.00 2014-10-29 07:38:46.412 302 11253.71 66.49 57223.86 88888.00 2014-10-29 07:38:46.912 302 11253.74 66.54 57223.78 88888.00 2014-10-29 07:38:47.412 302 11253.75 66.55 57223.71 88888.00 2014-10-29 07:38:47.912 302 11253.72 66.52 57223.73 88888.00 2014-10-29 07:38:48.412 302 11253.71 66.48 57223.73 88888.00 2014-10-29 07:38:48.912 302 11253.73 66.50 57223.71 88888.00 2014-10-29 07:38:49.412 302 11253.72 66.52 57223.65 88888.00 2014-10-29 07:38:49.912 302 11253.71 66.46 57223.64 88888.00 2014-10-29 07:38:50.412 302 11253.74 66.46 57223.64 88888.00 2014-10-29 07:38:50.912 302 11253.77 66.48 57223.60 88888.00 2014-10-29 07:38:51.412 302 11253.73 66.49 57223.57 88888.00 2014-10-29 07:38:51.912 302 11253.72 66.50 57223.57 88888.00 2014-10-29 07:38:52.412 302 11253.68 66.48 57223.52 88888.00 2014-10-29 07:38:52.912 302 11253.66 66.49 57223.50 88888.00 2014-10-29 07:38:53.412 302 11253.64 66.48 57223.47 88888.00 2014-10-29 07:38:53.912 302 11253.58 66.45 57223.48 88888.00 2014-10-29 07:38:54.412 302 11253.59 66.48 57223.41 88888.00 2014-10-29 07:38:54.912 302 11253.66 66.47 57223.39 88888.00 2014-10-29 07:38:55.412 302 11253.65 66.50 57223.35 88888.00 2014-10-29 07:38:55.912 302 11253.65 66.55 57223.31 88888.00 2014-10-29 07:38:56.412 302 11253.64 66.53 57223.28 88888.00 2014-10-29 07:38:56.912 302 11253.64 66.52 57223.22 88888.00 2014-10-29 07:38:57.412 302 11253.65 66.54 57223.19 88888.00 2014-10-29 07:38:57.912 302 11253.63 66.49 57223.20 88888.00 2014-10-29 07:38:58.412 302 11253.66 66.48 57223.13 88888.00 2014-10-29 07:38:58.912 302 11253.65 66.42 57223.06 88888.00 2014-10-29 07:38:59.412 302 11253.61 66.41 57223.06 88888.00 2014-10-29 07:38:59.912 302 11253.60 66.41 57223.05 88888.00 2014-10-29 07:39:00.412 302 11253.65 66.46 57223.06 88888.00 2014-10-29 07:39:00.912 302 11253.66 66.47 57223.00 88888.00 2014-10-29 07:39:01.412 302 11253.64 66.37 57222.91 88888.00 2014-10-29 07:39:01.912 302 11253.67 66.37 57222.93 88888.00 2014-10-29 07:39:02.412 302 11253.67 66.40 57222.89 88888.00 2014-10-29 07:39:02.912 302 11253.66 66.40 57222.88 88888.00 2014-10-29 07:39:03.412 302 11253.65 66.37 57222.83 88888.00 2014-10-29 07:39:03.912 302 11253.64 66.34 57222.89 88888.00 2014-10-29 07:39:04.412 302 11253.61 66.35 57222.93 88888.00 2014-10-29 07:39:04.912 302 11253.58 66.34 57222.86 88888.00 2014-10-29 07:39:05.412 302 11253.56 66.35 57222.88 88888.00 2014-10-29 07:39:05.912 302 11253.56 66.29 57222.81 88888.00 2014-10-29 07:39:06.412 302 11253.56 66.30 57222.80 88888.00 2014-10-29 07:39:06.912 302 11253.57 66.26 57222.81 88888.00 2014-10-29 07:39:07.412 302 11253.58 66.20 57222.70 88888.00 2014-10-29 07:39:07.912 302 11253.61 66.21 57222.64 88888.00 2014-10-29 07:39:08.412 302 11253.60 66.23 57222.62 88888.00 2014-10-29 07:39:08.912 302 11253.53 66.22 57222.59 88888.00 2014-10-29 07:39:09.412 302 11253.49 66.25 57222.59 88888.00 2014-10-29 07:39:09.912 302 11253.51 66.22 57222.55 88888.00 2014-10-29 07:39:10.412 302 11253.49 66.21 57222.45 88888.00 2014-10-29 07:39:10.912 302 11253.49 66.19 57222.41 88888.00 2014-10-29 07:39:11.412 302 11253.49 66.20 57222.42 88888.00 2014-10-29 07:39:11.912 302 11253.45 66.19 57222.33 88888.00 2014-10-29 07:39:12.412 302 11253.50 66.20 57222.26 88888.00 2014-10-29 07:39:12.912 302 11253.47 66.21 57222.22 88888.00 2014-10-29 07:39:13.412 302 11253.44 66.20 57222.19 88888.00 2014-10-29 07:39:13.912 302 11253.42 66.14 57222.13 88888.00 2014-10-29 07:39:14.412 302 11253.43 66.15 57222.18 88888.00 2014-10-29 07:39:14.912 302 11253.42 66.12 57222.14 88888.00 2014-10-29 07:39:15.412 302 11253.42 66.14 57222.06 88888.00 2014-10-29 07:39:15.912 302 11253.44 66.14 57221.97 88888.00 2014-10-29 07:39:16.412 302 11253.43 66.15 57221.92 88888.00 2014-10-29 07:39:16.912 302 11253.40 66.16 57221.96 88888.00 2014-10-29 07:39:17.412 302 11253.44 66.13 57221.97 88888.00 2014-10-29 07:39:17.912 302 11253.42 66.11 57221.97 88888.00 2014-10-29 07:39:18.412 302 11253.43 66.09 57221.81 88888.00 2014-10-29 07:39:18.912 302 11253.45 66.09 57221.79 88888.00 2014-10-29 07:39:19.412 302 11253.46 66.09 57221.79 88888.00 2014-10-29 07:39:19.912 302 11253.47 66.12 57221.66 88888.00 2014-10-29 07:39:20.412 302 11253.49 66.07 57221.64 88888.00 2014-10-29 07:39:20.912 302 11253.49 66.05 57221.62 88888.00 2014-10-29 07:39:21.412 302 11253.49 66.11 57221.62 88888.00 2014-10-29 07:39:21.912 302 11253.46 66.09 57221.61 88888.00 2014-10-29 07:39:22.412 302 11253.47 66.06 57221.49 88888.00 2014-10-29 07:39:22.912 302 11253.45 66.07 57221.45 88888.00 2014-10-29 07:39:23.412 302 11253.45 66.05 57221.40 88888.00 2014-10-29 07:39:23.912 302 11253.44 66.05 57221.42 88888.00 2014-10-29 07:39:24.412 302 11253.45 66.02 57221.41 88888.00 2014-10-29 07:39:24.912 302 11253.45 66.01 57221.37 88888.00 2014-10-29 07:39:25.412 302 11253.42 66.01 57221.28 88888.00 2014-10-29 07:39:25.912 302 11253.46 65.99 57221.21 88888.00 2014-10-29 07:39:26.412 302 11253.49 65.99 57221.19 88888.00 2014-10-29 07:39:26.912 302 11253.49 66.00 57221.14 88888.00 2014-10-29 07:39:27.412 302 11253.50 65.99 57221.10 88888.00 2014-10-29 07:39:27.912 302 11253.51 65.98 57221.08 88888.00 2014-10-29 07:39:28.412 302 11253.49 65.94 57221.01 88888.00 2014-10-29 07:39:28.912 302 11253.49 65.92 57221.00 88888.00 2014-10-29 07:39:29.412 302 11253.45 65.89 57220.89 88888.00 2014-10-29 07:39:29.912 302 11253.46 65.87 57220.83 88888.00 2014-10-29 07:39:30.412 302 11253.44 65.92 57220.87 88888.00 2014-10-29 07:39:30.912 302 11253.40 65.88 57220.89 88888.00 2014-10-29 07:39:31.412 302 11253.39 65.86 57220.81 88888.00 2014-10-29 07:39:31.912 302 11253.38 65.82 57220.72 88888.00 2014-10-29 07:39:32.412 302 11253.40 65.80 57220.65 88888.00 2014-10-29 07:39:32.912 302 11253.39 65.77 57220.60 88888.00 2014-10-29 07:39:33.412 302 11253.33 65.77 57220.63 88888.00 2014-10-29 07:39:33.912 302 11253.32 65.74 57220.56 88888.00 2014-10-29 07:39:34.412 302 11253.28 65.68 57220.50 88888.00 2014-10-29 07:39:34.912 302 11253.26 65.66 57220.50 88888.00 2014-10-29 07:39:35.412 302 11253.26 65.68 57220.46 88888.00 2014-10-29 07:39:35.912 302 11253.28 65.66 57220.38 88888.00 2014-10-29 07:39:36.412 302 11253.26 65.67 57220.37 88888.00 2014-10-29 07:39:36.912 302 11253.26 65.62 57220.31 88888.00 2014-10-29 07:39:37.412 302 11253.23 65.61 57220.36 88888.00 2014-10-29 07:39:37.912 302 11253.17 65.67 57220.37 88888.00 2014-10-29 07:39:38.412 302 11253.21 65.71 57220.37 88888.00 2014-10-29 07:39:38.912 302 11253.19 65.65 57220.33 88888.00 2014-10-29 07:39:39.412 302 11253.16 65.62 57220.33 88888.00 2014-10-29 07:39:39.912 302 11253.11 65.64 57220.33 88888.00 2014-10-29 07:39:40.412 302 11253.10 65.59 57220.32 88888.00 2014-10-29 07:39:40.912 302 11253.10 65.59 57220.25 88888.00 2014-10-29 07:39:41.412 302 11253.05 65.58 57220.20 88888.00 2014-10-29 07:39:41.912 302 11253.01 65.60 57220.20 88888.00 2014-10-29 07:39:42.412 302 11253.00 65.64 57220.15 88888.00 2014-10-29 07:39:42.912 302 11253.00 65.61 57220.19 88888.00 2014-10-29 07:39:43.412 302 11252.97 65.59 57220.24 88888.00 2014-10-29 07:39:43.912 302 11252.93 65.58 57220.21 88888.00 2014-10-29 07:39:44.412 302 11252.89 65.58 57220.14 88888.00 2014-10-29 07:39:44.912 302 11252.89 65.60 57220.15 88888.00 2014-10-29 07:39:45.412 302 11252.84 65.57 57220.07 88888.00 2014-10-29 07:39:45.912 302 11252.83 65.52 57220.04 88888.00 2014-10-29 07:39:46.412 302 11252.81 65.50 57220.06 88888.00 2014-10-29 07:39:46.912 302 11252.74 65.48 57220.02 88888.00 2014-10-29 07:39:47.412 302 11252.74 65.46 57220.02 88888.00 2014-10-29 07:39:47.912 302 11252.68 65.46 57220.02 88888.00 2014-10-29 07:39:48.412 302 11252.69 65.41 57219.98 88888.00 2014-10-29 07:39:48.912 302 11252.66 65.44 57219.97 88888.00 2014-10-29 07:39:49.412 302 11252.61 65.48 57219.95 88888.00 2014-10-29 07:39:49.912 302 11252.55 65.47 57219.95 88888.00 2014-10-29 07:39:50.412 302 11252.53 65.40 57220.01 88888.00 2014-10-29 07:39:50.912 302 11252.49 65.39 57219.98 88888.00 2014-10-29 07:39:51.412 302 11252.45 65.47 57219.97 88888.00 2014-10-29 07:39:51.912 302 11252.45 65.41 57219.87 88888.00 2014-10-29 07:39:52.412 302 11252.36 65.40 57219.88 88888.00 2014-10-29 07:39:52.912 302 11252.31 65.39 57219.88 88888.00 2014-10-29 07:39:53.412 302 11252.28 65.41 57219.79 88888.00 2014-10-29 07:39:53.912 302 11252.27 65.39 57219.74 88888.00 2014-10-29 07:39:54.412 302 11252.21 65.40 57219.74 88888.00 2014-10-29 07:39:54.912 302 11252.17 65.34 57219.75 88888.00 2014-10-29 07:39:55.412 302 11252.12 65.38 57219.80 88888.00 2014-10-29 07:39:55.912 302 11252.14 65.41 57219.79 88888.00 2014-10-29 07:39:56.412 302 11252.14 65.41 57219.76 88888.00 2014-10-29 07:39:56.912 302 11252.11 65.39 57219.78 88888.00 2014-10-29 07:39:57.412 302 11252.06 65.37 57219.76 88888.00 2014-10-29 07:39:57.912 302 11252.01 65.33 57219.79 88888.00 2014-10-29 07:39:58.412 302 11251.97 65.30 57219.80 88888.00 2014-10-29 07:39:58.912 302 11251.92 65.32 57219.86 88888.00 2014-10-29 07:39:59.412 302 11251.86 65.33 57219.91 88888.00 2014-10-29 07:39:59.912 302 11251.85 65.30 57219.94 88888.00 2014-10-29 07:40:00.412 302 11251.82 65.31 57219.98 88888.00 2014-10-29 07:40:00.912 302 11251.80 65.31 57219.97 88888.00 2014-10-29 07:40:01.413 302 11251.80 65.28 57219.93 88888.00 2014-10-29 07:40:01.913 302 11251.73 65.27 57219.93 88888.00 2014-10-29 07:40:02.413 302 11251.72 65.32 57219.98 88888.00 2014-10-29 07:40:02.913 302 11251.71 65.28 57220.04 88888.00 2014-10-29 07:40:03.413 302 11251.68 65.33 57220.06 88888.00 2014-10-29 07:40:03.913 302 11251.66 65.31 57220.04 88888.00 2014-10-29 07:40:04.413 302 11251.62 65.32 57220.04 88888.00 2014-10-29 07:40:04.913 302 11251.61 65.35 57220.06 88888.00 2014-10-29 07:40:05.413 302 11251.55 65.35 57220.07 88888.00 2014-10-29 07:40:05.913 302 11251.54 65.28 57220.07 88888.00 2014-10-29 07:40:06.413 302 11251.51 65.26 57220.07 88888.00 2014-10-29 07:40:06.913 302 11251.52 65.23 57220.11 88888.00 2014-10-29 07:40:07.413 302 11251.52 65.30 57220.19 88888.00 2014-10-29 07:40:07.913 302 11251.48 65.33 57220.27 88888.00 2014-10-29 07:40:08.413 302 11251.48 65.34 57220.32 88888.00 2014-10-29 07:40:08.913 302 11251.44 65.32 57220.34 88888.00 2014-10-29 07:40:09.413 302 11251.43 65.37 57220.44 88888.00 2014-10-29 07:40:09.913 302 11251.42 65.39 57220.42 88888.00 2014-10-29 07:40:10.413 302 11251.41 65.38 57220.47 88888.00 2014-10-29 07:40:10.913 302 11251.43 65.41 57220.49 88888.00 2014-10-29 07:40:11.413 302 11251.44 65.41 57220.56 88888.00 2014-10-29 07:40:11.913 302 11251.46 65.41 57220.56 88888.00 2014-10-29 07:40:12.413 302 11251.44 65.48 57220.58 88888.00 2014-10-29 07:40:12.913 302 11251.44 65.48 57220.63 88888.00 2014-10-29 07:40:13.413 302 11251.44 65.48 57220.65 88888.00 2014-10-29 07:40:13.913 302 11251.45 65.53 57220.66 88888.00 2014-10-29 07:40:14.413 302 11251.44 65.52 57220.72 88888.00 2014-10-29 07:40:14.913 302 11251.46 65.57 57220.84 88888.00 2014-10-29 07:40:15.413 302 11251.43 65.59 57220.90 88888.00 2014-10-29 07:40:15.913 302 11251.46 65.64 57220.92 88888.00 2014-10-29 07:40:16.413 302 11251.49 65.54 57220.90 88888.00 2014-10-29 07:40:16.913 302 11251.49 65.55 57220.91 88888.00 2014-10-29 07:40:17.413 302 11251.49 65.61 57220.97 88888.00 2014-10-29 07:40:17.913 302 11251.44 65.55 57221.00 88888.00 2014-10-29 07:40:18.413 302 11251.49 65.57 57221.00 88888.00 2014-10-29 07:40:18.913 302 11251.48 65.59 57221.07 88888.00 2014-10-29 07:40:19.413 302 11251.43 65.58 57221.10 88888.00 2014-10-29 07:40:19.913 302 11251.37 65.61 57221.16 88888.00 2014-10-29 07:40:20.413 302 11251.37 65.62 57221.23 88888.00 2014-10-29 07:40:20.913 302 11251.37 65.62 57221.32 88888.00 2014-10-29 07:40:21.413 302 11251.37 65.64 57221.40 88888.00 2014-10-29 07:40:21.913 302 11251.34 65.61 57221.41 88888.00 2014-10-29 07:40:22.413 302 11251.30 65.60 57221.45 88888.00 2014-10-29 07:40:22.913 302 11251.30 65.59 57221.42 88888.00 2014-10-29 07:40:23.413 302 11251.24 65.59 57221.49 88888.00 2014-10-29 07:40:23.913 302 11251.21 65.59 57221.55 88888.00 2014-10-29 07:40:24.413 302 11251.18 65.59 57221.55 88888.00 2014-10-29 07:40:24.913 302 11251.21 65.57 57221.64 88888.00 2014-10-29 07:40:25.413 302 11251.15 65.52 57221.69 88888.00 2014-10-29 07:40:25.913 302 11251.10 65.51 57221.73 88888.00 2014-10-29 07:40:26.413 302 11251.06 65.50 57221.74 88888.00 2014-10-29 07:40:26.913 302 11251.00 65.51 57221.81 88888.00 2014-10-29 07:40:27.413 302 11250.92 65.51 57221.93 88888.00 2014-10-29 07:40:27.913 302 11250.90 65.48 57221.97 88888.00 2014-10-29 07:40:28.413 302 11250.89 65.47 57221.94 88888.00 2014-10-29 07:40:28.913 302 11250.86 65.46 57221.98 88888.00 2014-10-29 07:40:29.413 302 11250.76 65.46 57222.04 88888.00 2014-10-29 07:40:29.913 302 11250.73 65.44 57222.06 88888.00 2014-10-29 07:40:30.413 302 11250.65 65.43 57222.07 88888.00 2014-10-29 07:40:30.913 302 11250.59 65.41 57222.07 88888.00 2014-10-29 07:40:31.413 302 11250.54 65.41 57222.14 88888.00 2014-10-29 07:40:31.913 302 11250.48 65.44 57222.19 88888.00 2014-10-29 07:40:32.413 302 11250.46 65.45 57222.19 88888.00 2014-10-29 07:40:32.913 302 11250.41 65.43 57222.26 88888.00 2014-10-29 07:40:33.413 302 11250.38 65.40 57222.29 88888.00 2014-10-29 07:40:33.913 302 11250.31 65.38 57222.35 88888.00 2014-10-29 07:40:34.413 302 11250.29 65.39 57222.44 88888.00 2014-10-29 07:40:34.913 302 11250.23 65.37 57222.49 88888.00 2014-10-29 07:40:35.413 302 11250.18 65.32 57222.49 88888.00 2014-10-29 07:40:35.913 302 11250.17 65.30 57222.51 88888.00 2014-10-29 07:40:36.413 302 11250.12 65.27 57222.54 88888.00 2014-10-29 07:40:36.913 302 11250.09 65.30 57222.56 88888.00 2014-10-29 07:40:37.413 302 11250.04 65.30 57222.57 88888.00 2014-10-29 07:40:37.913 302 11250.03 65.27 57222.58 88888.00 2014-10-29 07:40:38.413 302 11249.98 65.26 57222.59 88888.00 2014-10-29 07:40:38.913 302 11249.95 65.26 57222.65 88888.00 2014-10-29 07:40:39.413 302 11249.88 65.23 57222.71 88888.00 2014-10-29 07:40:39.913 302 11249.83 65.23 57222.75 88888.00 2014-10-29 07:40:40.413 302 11249.81 65.25 57222.77 88888.00 2014-10-29 07:40:40.913 302 11249.76 65.27 57222.76 88888.00 2014-10-29 07:40:41.413 302 11249.72 65.24 57222.77 88888.00 2014-10-29 07:40:41.913 302 11249.67 65.21 57222.87 88888.00 2014-10-29 07:40:42.413 302 11249.58 65.23 57222.96 88888.00 2014-10-29 07:40:42.913 302 11249.53 65.23 57223.02 88888.00 2014-10-29 07:40:43.413 302 11249.47 65.24 57223.05 88888.00 2014-10-29 07:40:43.913 302 11249.39 65.26 57223.06 88888.00 2014-10-29 07:40:44.413 302 11249.32 65.24 57223.09 88888.00 2014-10-29 07:40:44.913 302 11249.27 65.25 57223.13 88888.00 2014-10-29 07:40:45.413 302 11249.21 65.21 57223.14 88888.00 2014-10-29 07:40:45.913 302 11249.13 65.23 57223.22 88888.00 2014-10-29 07:40:46.413 302 11249.09 65.25 57223.29 88888.00 2014-10-29 07:40:46.913 302 11249.01 65.26 57223.31 88888.00 2014-10-29 07:40:47.413 302 11248.95 65.27 57223.34 88888.00 2014-10-29 07:40:47.913 302 11248.90 65.30 57223.40 88888.00 2014-10-29 07:40:48.413 302 11248.80 65.30 57223.53 88888.00 2014-10-29 07:40:48.913 302 11248.74 65.28 57223.57 88888.00 2014-10-29 07:40:49.413 302 11248.67 65.26 57223.59 88888.00 2014-10-29 07:40:49.913 302 11248.57 65.26 57223.61 88888.00 2014-10-29 07:40:50.413 302 11248.45 65.24 57223.66 88888.00 2014-10-29 07:40:50.913 302 11248.36 65.18 57223.68 88888.00 2014-10-29 07:40:51.413 302 11248.29 65.12 57223.73 88888.00 2014-10-29 07:40:51.913 302 11248.19 65.12 57223.78 88888.00 2014-10-29 07:40:52.413 302 11248.15 65.17 57223.79 88888.00 2014-10-29 07:40:52.913 302 11248.12 65.17 57223.84 88888.00 2014-10-29 07:40:53.413 302 11248.02 65.18 57223.86 88888.00 2014-10-29 07:40:53.913 302 11247.95 65.14 57223.92 88888.00 2014-10-29 07:40:54.413 302 11247.89 65.14 57223.93 88888.00 2014-10-29 07:40:54.913 302 11247.82 65.11 57223.99 88888.00 2014-10-29 07:40:55.413 302 11247.75 65.12 57224.00 88888.00 2014-10-29 07:40:55.913 302 11247.65 65.14 57224.04 88888.00 2014-10-29 07:40:56.413 302 11247.60 65.11 57224.09 88888.00 2014-10-29 07:40:56.913 302 11247.51 65.12 57224.12 88888.00 2014-10-29 07:40:57.413 302 11247.40 65.09 57224.10 88888.00 2014-10-29 07:40:57.913 302 11247.33 65.05 57224.15 88888.00 2014-10-29 07:40:58.413 302 11247.18 65.03 57224.23 88888.00 2014-10-29 07:40:58.913 302 11247.03 65.02 57224.19 88888.00 2014-10-29 07:40:59.413 302 11246.94 65.00 57224.21 88888.00 2014-10-29 07:40:59.913 302 11246.84 64.94 57224.28 88888.00 2014-10-29 07:41:00.413 302 11246.73 64.91 57224.40 88888.00 2014-10-29 07:41:00.913 302 11246.62 64.94 57224.44 88888.00 2014-10-29 07:41:01.413 302 11246.49 64.98 57224.38 88888.00 2014-10-29 07:41:01.913 302 11246.44 64.94 57224.42 88888.00 2014-10-29 07:41:02.413 302 11246.40 64.97 57224.40 88888.00 2014-10-29 07:41:02.913 302 11246.31 64.96 57224.48 88888.00 2014-10-29 07:41:03.413 302 11246.20 64.91 57224.51 88888.00 2014-10-29 07:41:03.913 302 11246.12 64.86 57224.45 88888.00 2014-10-29 07:41:04.413 302 11246.02 64.87 57224.34 88888.00 2014-10-29 07:41:04.913 302 11245.97 64.85 57224.36 88888.00 2014-10-29 07:41:05.413 302 11245.88 64.85 57224.42 88888.00 2014-10-29 07:41:05.913 302 11245.81 64.86 57224.47 88888.00 2014-10-29 07:41:06.413 302 11245.76 64.82 57224.36 88888.00 2014-10-29 07:41:06.913 302 11245.75 64.79 57224.37 88888.00 2014-10-29 07:41:07.413 302 11245.71 64.79 57224.38 88888.00 2014-10-29 07:41:07.913 302 11245.66 64.79 57224.35 88888.00 2014-10-29 07:41:08.413 302 11245.64 64.83 57224.37 88888.00 2014-10-29 07:41:08.913 302 11245.58 64.83 57224.36 88888.00 2014-10-29 07:41:09.413 302 11245.57 64.83 57224.29 88888.00 2014-10-29 07:41:09.913 302 11245.54 64.86 57224.24 88888.00 2014-10-29 07:41:10.413 302 11245.54 64.79 57224.21 88888.00 2014-10-29 07:41:10.913 302 11245.52 64.76 57224.21 88888.00 2014-10-29 07:41:11.413 302 11245.45 64.75 57224.17 88888.00 2014-10-29 07:41:11.913 302 11245.37 64.78 57224.18 88888.00 2014-10-29 07:41:12.413 302 11245.31 64.75 57224.21 88888.00 2014-10-29 07:41:12.913 302 11245.22 64.73 57224.23 88888.00 2014-10-29 07:41:13.413 302 11245.18 64.71 57224.19 88888.00 2014-10-29 07:41:13.913 302 11245.17 64.71 57224.10 88888.00 2014-10-29 07:41:14.413 302 11245.15 64.73 57224.02 88888.00 2014-10-29 07:41:14.913 302 11245.13 64.73 57223.97 88888.00 2014-10-29 07:41:15.413 302 11245.06 64.69 57223.98 88888.00 2014-10-29 07:41:15.913 302 11245.10 64.66 57223.97 88888.00 2014-10-29 07:41:16.413 302 11245.10 64.72 57223.99 88888.00 2014-10-29 07:41:16.913 302 11245.06 64.73 57223.95 88888.00 2014-10-29 07:41:17.413 302 11245.05 64.72 57223.92 88888.00 2014-10-29 07:41:17.913 302 11244.98 64.73 57223.93 88888.00 2014-10-29 07:41:18.413 302 11244.92 64.72 57223.97 88888.00 2014-10-29 07:41:18.913 302 11244.92 64.70 57223.86 88888.00 2014-10-29 07:41:19.413 302 11244.89 64.69 57223.84 88888.00 2014-10-29 07:41:19.913 302 11244.84 64.71 57223.83 88888.00 2014-10-29 07:41:20.413 302 11244.81 64.71 57223.82 88888.00 2014-10-29 07:41:20.913 302 11244.78 64.73 57223.77 88888.00 2014-10-29 07:41:21.413 302 11244.73 64.71 57223.79 88888.00 2014-10-29 07:41:21.913 302 11244.71 64.66 57223.82 88888.00 2014-10-29 07:41:22.413 302 11244.69 64.69 57223.82 88888.00 2014-10-29 07:41:22.913 302 11244.67 64.68 57223.77 88888.00 2014-10-29 07:41:23.413 302 11244.58 64.64 57223.74 88888.00 2014-10-29 07:41:23.913 302 11244.56 64.63 57223.70 88888.00 2014-10-29 07:41:24.413 302 11244.58 64.65 57223.71 88888.00 2014-10-29 07:41:24.913 302 11244.54 64.65 57223.74 88888.00 2014-10-29 07:41:25.413 302 11244.53 64.63 57223.68 88888.00 2014-10-29 07:41:25.913 302 11244.49 64.57 57223.67 88888.00 2014-10-29 07:41:26.413 302 11244.49 64.58 57223.61 88888.00 2014-10-29 07:41:26.913 302 11244.46 64.60 57223.58 88888.00 2014-10-29 07:41:27.413 302 11244.39 64.58 57223.53 88888.00 2014-10-29 07:41:27.913 302 11244.32 64.55 57223.48 88888.00 2014-10-29 07:41:28.413 302 11244.30 64.53 57223.50 88888.00 2014-10-29 07:41:28.913 302 11244.35 64.58 57223.50 88888.00 2014-10-29 07:41:29.413 302 11244.34 64.58 57223.47 88888.00 2014-10-29 07:41:29.913 302 11244.30 64.56 57223.45 88888.00 2014-10-29 07:41:30.413 302 11244.29 64.56 57223.44 88888.00 2014-10-29 07:41:30.913 302 11244.27 64.58 57223.41 88888.00 2014-10-29 07:41:31.413 302 11244.28 64.60 57223.38 88888.00 2014-10-29 07:41:31.913 302 11244.33 64.57 57223.35 88888.00 2014-10-29 07:41:32.413 302 11244.36 64.59 57223.29 88888.00 2014-10-29 07:41:32.913 302 11244.35 64.60 57223.28 88888.00 2014-10-29 07:41:33.413 302 11244.36 64.57 57223.28 88888.00 2014-10-29 07:41:33.913 302 11244.42 64.55 57223.29 88888.00 2014-10-29 07:41:34.413 302 11244.43 64.56 57223.21 88888.00 2014-10-29 07:41:34.913 302 11244.43 64.60 57223.25 88888.00 2014-10-29 07:41:35.413 302 11244.41 64.62 57223.22 88888.00 2014-10-29 07:41:35.913 302 11244.41 64.59 57223.18 88888.00 2014-10-29 07:41:36.413 302 11244.41 64.59 57223.18 88888.00 2014-10-29 07:41:36.913 302 11244.40 64.58 57223.20 88888.00 2014-10-29 07:41:37.413 302 11244.39 64.55 57223.19 88888.00 2014-10-29 07:41:37.913 302 11244.36 64.57 57223.14 88888.00 2014-10-29 07:41:38.413 302 11244.34 64.58 57223.13 88888.00 2014-10-29 07:41:38.913 302 11244.32 64.59 57223.12 88888.00 2014-10-29 07:41:39.413 302 11244.35 64.57 57223.09 88888.00 2014-10-29 07:41:39.913 302 11244.40 64.56 57223.08 88888.00 2014-10-29 07:41:40.413 302 11244.39 64.53 57223.08 88888.00 2014-10-29 07:41:40.913 302 11244.41 64.57 57223.12 88888.00 2014-10-29 07:41:41.413 302 11244.39 64.60 57223.18 88888.00 2014-10-29 07:41:41.913 302 11244.40 64.58 57223.19 88888.00 2014-10-29 07:41:42.413 302 11244.39 64.52 57223.13 88888.00 2014-10-29 07:41:42.913 302 11244.37 64.50 57223.13 88888.00 2014-10-29 07:41:43.413 302 11244.39 64.52 57223.14 88888.00 2014-10-29 07:41:43.913 302 11244.42 64.53 57223.23 88888.00 2014-10-29 07:41:44.413 302 11244.41 64.57 57223.21 88888.00 2014-10-29 07:41:44.913 302 11244.40 64.57 57223.26 88888.00 2014-10-29 07:41:45.413 302 11244.43 64.55 57223.26 88888.00 2014-10-29 07:41:45.913 302 11244.47 64.53 57223.33 88888.00 2014-10-29 07:41:46.413 302 11244.42 64.53 57223.34 88888.00 2014-10-29 07:41:46.913 302 11244.35 64.50 57223.31 88888.00 2014-10-29 07:41:47.413 302 11244.35 64.51 57223.31 88888.00 2014-10-29 07:41:47.913 302 11244.35 64.49 57223.33 88888.00 2014-10-29 07:41:48.413 302 11244.37 64.44 57223.29 88888.00 2014-10-29 07:41:48.913 302 11244.37 64.44 57223.33 88888.00 2014-10-29 07:41:49.413 302 11244.33 64.44 57223.38 88888.00 2014-10-29 07:41:49.913 302 11244.30 64.46 57223.41 88888.00 2014-10-29 07:41:50.413 302 11244.30 64.46 57223.44 88888.00 2014-10-29 07:41:50.913 302 11244.26 64.45 57223.45 88888.00 2014-10-29 07:41:51.413 302 11244.23 64.38 57223.47 88888.00 2014-10-29 07:41:51.913 302 11244.22 64.43 57223.55 88888.00 2014-10-29 07:41:52.413 302 11244.19 64.45 57223.60 88888.00 2014-10-29 07:41:52.913 302 11244.14 64.41 57223.67 88888.00 2014-10-29 07:41:53.413 302 11244.09 64.44 57223.72 88888.00 2014-10-29 07:41:53.913 302 11244.08 64.44 57223.77 88888.00 2014-10-29 07:41:54.413 302 11244.06 64.39 57223.76 88888.00 2014-10-29 07:41:54.913 302 11244.05 64.39 57223.86 88888.00 2014-10-29 07:41:55.413 302 11244.05 64.41 57223.96 88888.00 2014-10-29 07:41:55.913 302 11243.98 64.43 57224.00 88888.00 2014-10-29 07:41:56.413 302 11243.93 64.42 57224.06 88888.00 2014-10-29 07:41:56.913 302 11243.90 64.42 57224.12 88888.00 2014-10-29 07:41:57.413 302 11243.90 64.42 57224.22 88888.00 2014-10-29 07:41:57.913 302 11243.86 64.42 57224.25 88888.00 2014-10-29 07:41:58.413 302 11243.85 64.38 57224.31 88888.00 2014-10-29 07:41:58.913 302 11243.83 64.35 57224.37 88888.00 2014-10-29 07:41:59.413 302 11243.78 64.31 57224.40 88888.00 2014-10-29 07:41:59.913 302 11243.76 64.37 57224.42 88888.00 2014-10-29 07:42:00.413 302 11243.77 64.41 57224.43 88888.00 2014-10-29 07:42:00.913 302 11243.74 64.41 57224.48 88888.00 2014-10-29 07:42:01.413 302 11243.69 64.39 57224.57 88888.00 2014-10-29 07:42:01.913 302 11243.65 64.43 57224.63 88888.00 2014-10-29 07:42:02.413 302 11243.63 64.42 57224.67 88888.00 2014-10-29 07:42:02.913 302 11243.60 64.44 57224.70 88888.00 2014-10-29 07:42:03.413 302 11243.57 64.43 57224.80 88888.00 2014-10-29 07:42:03.913 302 11243.52 64.43 57224.89 88888.00 2014-10-29 07:42:04.413 302 11243.45 64.48 57224.96 88888.00 2014-10-29 07:42:04.913 302 11243.38 64.44 57224.95 88888.00 2014-10-29 07:42:05.413 302 11243.31 64.38 57225.01 88888.00 2014-10-29 07:42:05.913 302 11243.26 64.42 57225.13 88888.00 2014-10-29 07:42:06.413 302 11243.16 64.31 57225.26 88888.00 2014-10-29 07:42:06.913 302 11243.11 64.29 57225.35 88888.00 2014-10-29 07:42:07.413 302 11243.05 64.28 57225.44 88888.00 2014-10-29 07:42:07.913 302 11242.95 64.29 57225.49 88888.00 2014-10-29 07:42:08.413 302 11242.89 64.29 57225.57 88888.00 2014-10-29 07:42:08.913 302 11242.84 64.26 57225.65 88888.00 2014-10-29 07:42:09.413 302 11242.82 64.22 57225.66 88888.00 2014-10-29 07:42:09.913 302 11242.77 64.17 57225.71 88888.00 2014-10-29 07:42:10.413 302 11242.70 64.15 57225.78 88888.00 2014-10-29 07:42:10.913 302 11242.58 64.16 57225.86 88888.00 2014-10-29 07:42:11.413 302 11242.52 64.10 57225.98 88888.00 2014-10-29 07:42:11.913 302 11242.42 64.10 57226.09 88888.00 2014-10-29 07:42:12.413 302 11242.31 64.08 57226.14 88888.00 2014-10-29 07:42:12.913 302 11242.18 64.04 57226.20 88888.00 2014-10-29 07:42:13.413 302 11242.07 64.04 57226.31 88888.00 2014-10-29 07:42:13.913 302 11241.99 63.97 57226.43 88888.00 2014-10-29 07:42:14.413 302 11241.90 63.91 57226.54 88888.00 2014-10-29 07:42:14.913 302 11241.82 63.89 57226.62 88888.00 2014-10-29 07:42:15.413 302 11241.72 63.92 57226.67 88888.00 2014-10-29 07:42:15.913 302 11241.65 63.90 57226.71 88888.00 2014-10-29 07:42:16.413 302 11241.54 63.90 57226.79 88888.00 2014-10-29 07:42:16.913 302 11241.43 63.90 57226.86 88888.00 2014-10-29 07:42:17.413 302 11241.35 63.87 57226.91 88888.00 2014-10-29 07:42:17.913 302 11241.28 63.85 57227.12 88888.00 2014-10-29 07:42:18.413 302 11241.19 63.84 57227.23 88888.00 2014-10-29 07:42:18.913 302 11241.08 63.83 57227.29 88888.00 2014-10-29 07:42:19.413 302 11240.96 63.77 57227.42 88888.00 2014-10-29 07:42:19.913 302 11240.84 63.74 57227.55 88888.00 2014-10-29 07:42:20.413 302 11240.72 63.74 57227.59 88888.00 2014-10-29 07:42:20.913 302 11240.59 63.80 57227.70 88888.00 2014-10-29 07:42:21.413 302 11240.51 63.85 57227.81 88888.00 2014-10-29 07:42:21.913 302 11240.39 63.73 57227.96 88888.00 2014-10-29 07:42:22.413 302 11240.26 63.67 57228.06 88888.00 2014-10-29 07:42:22.913 302 11240.19 63.62 57228.13 88888.00 2014-10-29 07:42:23.413 302 11240.10 63.54 57228.17 88888.00 2014-10-29 07:42:23.913 302 11240.01 63.48 57228.27 88888.00 2014-10-29 07:42:24.413 302 11239.89 63.48 57228.34 88888.00 2014-10-29 07:42:24.913 302 11239.76 63.53 57228.41 88888.00 2014-10-29 07:42:25.413 302 11239.70 63.50 57228.49 88888.00 2014-10-29 07:42:25.913 302 11239.60 63.49 57228.64 88888.00 2014-10-29 07:42:26.413 302 11239.53 63.50 57228.77 88888.00 2014-10-29 07:42:26.913 302 11239.43 63.49 57228.80 88888.00 2014-10-29 07:42:27.413 302 11239.40 63.43 57228.80 88888.00 2014-10-29 07:42:27.913 302 11239.34 63.40 57228.84 88888.00 2014-10-29 07:42:28.413 302 11239.32 63.41 57228.97 88888.00 2014-10-29 07:42:28.913 302 11239.21 63.39 57229.07 88888.00 2014-10-29 07:42:29.413 302 11239.11 63.39 57229.17 88888.00 2014-10-29 07:42:29.913 302 11239.07 63.41 57229.25 88888.00 2014-10-29 07:42:30.413 302 11238.99 63.43 57229.25 88888.00 2014-10-29 07:42:30.913 302 11238.97 63.44 57229.25 88888.00 2014-10-29 07:42:31.413 302 11238.94 63.40 57229.34 88888.00 2014-10-29 07:42:31.913 302 11238.87 63.40 57229.48 88888.00 2014-10-29 07:42:32.413 302 11238.83 63.33 57229.52 88888.00 2014-10-29 07:42:32.913 302 11238.76 63.34 57229.62 88888.00 2014-10-29 07:42:33.413 302 11238.73 63.33 57229.62 88888.00 2014-10-29 07:42:33.913 302 11238.72 63.34 57229.64 88888.00 2014-10-29 07:42:34.413 302 11238.67 63.33 57229.74 88888.00 2014-10-29 07:42:34.913 302 11238.58 63.36 57229.80 88888.00 2014-10-29 07:42:35.413 302 11238.55 63.39 57229.81 88888.00 2014-10-29 07:42:35.913 302 11238.53 63.37 57229.83 88888.00 2014-10-29 07:42:36.413 302 11238.52 63.34 57229.92 88888.00 2014-10-29 07:42:36.913 302 11238.46 63.33 57229.96 88888.00 2014-10-29 07:42:37.413 302 11238.41 63.34 57230.02 88888.00 2014-10-29 07:42:37.913 302 11238.37 63.33 57230.12 88888.00 2014-10-29 07:42:38.413 302 11238.34 63.33 57230.24 88888.00 2014-10-29 07:42:38.913 302 11238.27 63.28 57230.26 88888.00 2014-10-29 07:42:39.413 302 11238.20 63.26 57230.28 88888.00 2014-10-29 07:42:39.913 302 11238.14 63.28 57230.29 88888.00 2014-10-29 07:42:40.413 302 11238.06 63.29 57230.37 88888.00 2014-10-29 07:42:40.913 302 11238.04 63.23 57230.45 88888.00 2014-10-29 07:42:41.413 302 11237.94 63.19 57230.48 88888.00 2014-10-29 07:42:41.913 302 11237.85 63.15 57230.54 88888.00 2014-10-29 07:42:42.413 302 11237.86 63.14 57230.53 88888.00 2014-10-29 07:42:42.913 302 11237.79 63.12 57230.59 88888.00 2014-10-29 07:42:43.413 302 11237.68 63.08 57230.67 88888.00 2014-10-29 07:42:43.913 302 11237.62 63.01 57230.66 88888.00 2014-10-29 07:42:44.413 302 11237.58 63.00 57230.70 88888.00 2014-10-29 07:42:44.913 302 11237.56 63.03 57230.72 88888.00 2014-10-29 07:42:45.413 302 11237.51 63.02 57230.77 88888.00 2014-10-29 07:42:45.913 302 11237.41 62.96 57230.82 88888.00 2014-10-29 07:42:46.413 302 11237.35 62.95 57230.84 88888.00 2014-10-29 07:42:46.913 302 11237.27 62.95 57230.84 88888.00 2014-10-29 07:42:47.413 302 11237.21 62.94 57230.88 88888.00 2014-10-29 07:42:47.913 302 11237.17 62.93 57230.92 88888.00 2014-10-29 07:42:48.413 302 11237.12 62.90 57230.99 88888.00 2014-10-29 07:42:48.913 302 11237.12 62.88 57230.99 88888.00 2014-10-29 07:42:49.413 302 11237.09 62.83 57231.03 88888.00 2014-10-29 07:42:49.913 302 11237.02 62.81 57231.08 88888.00 2014-10-29 07:42:50.413 302 11236.95 62.81 57231.11 88888.00 2014-10-29 07:42:50.913 302 11236.92 62.79 57231.16 88888.00 2014-10-29 07:42:51.413 302 11236.86 62.78 57231.16 88888.00 2014-10-29 07:42:51.913 302 11236.81 62.75 57231.19 88888.00 2014-10-29 07:42:52.413 302 11236.76 62.71 57231.27 88888.00 2014-10-29 07:42:52.913 302 11236.67 62.66 57231.24 88888.00 2014-10-29 07:42:53.413 302 11236.64 62.62 57231.24 88888.00 2014-10-29 07:42:53.913 302 11236.58 62.64 57231.28 88888.00 2014-10-29 07:42:54.413 302 11236.57 62.61 57231.36 88888.00 2014-10-29 07:42:54.913 302 11236.53 62.55 57231.40 88888.00 2014-10-29 07:42:55.413 302 11236.47 62.54 57231.42 88888.00 2014-10-29 07:42:55.913 302 11236.42 62.55 57231.50 88888.00 2014-10-29 07:42:56.413 302 11236.31 62.52 57231.53 88888.00 2014-10-29 07:42:56.913 302 11236.31 62.52 57231.47 88888.00 2014-10-29 07:42:57.413 302 11236.35 62.51 57231.51 88888.00 2014-10-29 07:42:57.913 302 11236.30 62.47 57231.59 88888.00 2014-10-29 07:42:58.413 302 11236.24 62.40 57231.57 88888.00 2014-10-29 07:42:58.913 302 11236.20 62.40 57231.59 88888.00 2014-10-29 07:42:59.413 302 11236.20 62.41 57231.60 88888.00 2014-10-29 07:42:59.913 302 11236.13 62.38 57231.62 88888.00 2014-10-29 07:43:00.413 302 11236.10 62.37 57231.62 88888.00 2014-10-29 07:43:00.913 302 11236.02 62.31 57231.62 88888.00 2014-10-29 07:43:01.413 302 11236.01 62.30 57231.62 88888.00 2014-10-29 07:43:01.913 302 11235.98 62.27 57231.67 88888.00 2014-10-29 07:43:02.413 302 11235.96 62.30 57231.75 88888.00 2014-10-29 07:43:02.913 302 11235.92 62.28 57231.79 88888.00 2014-10-29 07:43:03.413 302 11235.87 62.28 57231.73 88888.00 2014-10-29 07:43:03.913 302 11235.87 62.27 57231.72 88888.00 2014-10-29 07:43:04.413 302 11235.85 62.25 57231.74 88888.00 2014-10-29 07:43:04.913 302 11235.79 62.27 57231.73 88888.00 2014-10-29 07:43:05.413 302 11235.78 62.25 57231.78 88888.00 2014-10-29 07:43:05.913 302 11235.81 62.22 57231.81 88888.00 2014-10-29 07:43:06.413 302 11235.79 62.18 57231.82 88888.00 2014-10-29 07:43:06.913 302 11235.71 62.13 57231.82 88888.00 2014-10-29 07:43:07.413 302 11235.67 62.15 57231.88 88888.00 2014-10-29 07:43:07.913 302 11235.70 62.15 57231.91 88888.00 2014-10-29 07:43:08.404 302 11235.68 62.19 57231.94 88888.00 2014-10-29 07:43:08.904 302 11235.65 62.11 57231.99 88888.00 2014-10-29 07:43:09.404 302 11235.65 62.12 57232.01 88888.00 2014-10-29 07:43:09.904 302 11235.64 62.17 57232.04 88888.00 2014-10-29 07:43:10.404 302 11235.58 62.15 57232.04 88888.00 2014-10-29 07:43:10.904 302 11235.54 62.18 57232.08 88888.00 2014-10-29 07:43:11.404 302 11235.52 62.12 57232.14 88888.00 2014-10-29 07:43:11.904 302 11235.50 62.12 57232.15 88888.00 2014-10-29 07:43:12.404 302 11235.45 62.06 57232.11 88888.00 2014-10-29 07:43:12.904 302 11235.42 62.08 57232.06 88888.00 2014-10-29 07:43:13.404 302 11235.38 62.11 57232.11 88888.00 2014-10-29 07:43:13.904 302 11235.36 62.13 57232.14 88888.00 2014-10-29 07:43:14.404 302 11235.36 62.12 57232.08 88888.00 2014-10-29 07:43:14.904 302 11235.36 62.11 57232.08 88888.00 2014-10-29 07:43:15.404 302 11235.32 62.10 57232.13 88888.00 2014-10-29 07:43:15.904 302 11235.28 62.06 57232.17 88888.00 2014-10-29 07:43:16.404 302 11235.23 62.11 57232.18 88888.00 2014-10-29 07:43:16.904 302 11235.24 62.13 57232.15 88888.00 2014-10-29 07:43:17.404 302 11235.23 62.11 57232.15 88888.00 2014-10-29 07:43:17.904 302 11235.21 62.08 57232.17 88888.00 2014-10-29 07:43:18.404 302 11235.25 62.17 57232.14 88888.00 2014-10-29 07:43:18.904 302 11235.25 62.20 57232.15 88888.00 2014-10-29 07:43:19.404 302 11235.22 62.21 57232.10 88888.00 2014-10-29 07:43:19.904 302 11235.19 62.21 57232.00 88888.00 2014-10-29 07:43:20.404 302 11235.22 62.19 57232.02 88888.00 2014-10-29 07:43:20.904 302 11235.22 62.14 57232.07 88888.00 2014-10-29 07:43:21.404 302 11235.24 62.17 57232.02 88888.00 2014-10-29 07:43:21.904 302 11235.26 62.15 57232.05 88888.00 2014-10-29 07:43:22.404 302 11235.29 62.14 57232.06 88888.00 2014-10-29 07:43:22.904 302 11235.29 62.17 57232.01 88888.00 2014-10-29 07:43:23.404 302 11235.30 62.15 57231.93 88888.00 2014-10-29 07:43:23.904 302 11235.32 62.15 57231.86 88888.00 2014-10-29 07:43:24.404 302 11235.32 62.18 57231.88 88888.00 2014-10-29 07:43:24.904 302 11235.33 62.21 57231.88 88888.00 2014-10-29 07:43:25.404 302 11235.36 62.33 57231.88 88888.00 2014-10-29 07:43:25.904 302 11235.38 62.28 57231.79 88888.00 2014-10-29 07:43:26.404 302 11235.43 62.27 57231.76 88888.00 2014-10-29 07:43:26.904 302 11235.45 62.25 57231.73 88888.00 2014-10-29 07:43:27.404 302 11235.46 62.20 57231.69 88888.00 2014-10-29 07:43:27.904 302 11235.53 62.25 57231.69 88888.00 2014-10-29 07:43:28.404 302 11235.56 62.25 57231.64 88888.00 2014-10-29 07:43:28.904 302 11235.60 62.30 57231.66 88888.00 2014-10-29 07:43:29.404 302 11235.60 62.33 57231.67 88888.00 2014-10-29 07:43:29.904 302 11235.61 62.37 57231.62 88888.00 2014-10-29 07:43:30.404 302 11235.63 62.31 57231.59 88888.00 2014-10-29 07:43:30.904 302 11235.64 62.31 57231.55 88888.00 2014-10-29 07:43:31.404 302 11235.68 62.32 57231.49 88888.00 2014-10-29 07:43:31.904 302 11235.73 62.30 57231.42 88888.00 2014-10-29 07:43:32.404 302 11235.75 62.32 57231.35 88888.00 2014-10-29 07:43:32.904 302 11235.75 62.31 57231.30 88888.00 2014-10-29 07:43:33.404 302 11235.81 62.37 57231.25 88888.00 2014-10-29 07:43:33.904 302 11235.85 62.37 57231.21 88888.00 2014-10-29 07:43:34.404 302 11235.87 62.37 57231.15 88888.00 2014-10-29 07:43:34.904 302 11235.91 62.35 57231.10 88888.00 2014-10-29 07:43:35.404 302 11235.95 62.33 57231.10 88888.00 2014-10-29 07:43:35.904 302 11235.95 62.35 57231.06 88888.00 2014-10-29 07:43:36.404 302 11235.96 62.33 57230.95 88888.00 2014-10-29 07:43:36.904 302 11235.95 62.32 57230.88 88888.00 2014-10-29 07:43:37.404 302 11235.98 62.38 57230.82 88888.00 2014-10-29 07:43:37.904 302 11236.01 62.38 57230.79 88888.00 2014-10-29 07:43:38.404 302 11236.02 62.30 57230.73 88888.00 2014-10-29 07:43:38.904 302 11236.00 62.28 57230.73 88888.00 2014-10-29 07:43:39.404 302 11235.99 62.33 57230.67 88888.00 2014-10-29 07:43:39.904 302 11235.99 62.37 57230.61 88888.00 2014-10-29 07:43:40.404 302 11235.96 62.32 57230.65 88888.00 2014-10-29 07:43:40.904 302 11235.95 62.28 57230.64 88888.00 2014-10-29 07:43:41.404 302 11235.98 62.28 57230.59 88888.00 2014-10-29 07:43:41.904 302 11236.05 62.31 57230.50 88888.00 2014-10-29 07:43:42.404 302 11236.14 62.33 57230.45 88888.00 2014-10-29 07:43:42.904 302 11236.13 62.34 57230.39 88888.00 2014-10-29 07:43:43.404 302 11236.12 62.39 57230.34 88888.00 2014-10-29 07:43:43.904 302 11236.14 62.38 57230.29 88888.00 2014-10-29 07:43:44.404 302 11236.19 62.34 57230.27 88888.00 2014-10-29 07:43:44.904 302 11236.20 62.30 57230.22 88888.00 2014-10-29 07:43:45.404 302 11236.16 62.31 57230.18 88888.00 2014-10-29 07:43:45.904 302 11236.13 62.33 57230.13 88888.00 2014-10-29 07:43:46.404 302 11236.17 62.37 57230.08 88888.00 2014-10-29 07:43:46.904 302 11236.20 62.30 57230.06 88888.00 2014-10-29 07:43:47.404 302 11236.24 62.25 57230.03 88888.00 2014-10-29 07:43:47.904 302 11236.23 62.24 57229.95 88888.00 2014-10-29 07:43:48.404 302 11236.22 62.26 57229.89 88888.00 2014-10-29 07:43:48.904 302 11236.21 62.25 57229.87 88888.00 2014-10-29 07:43:49.404 302 11236.20 62.21 57229.80 88888.00 2014-10-29 07:43:49.904 302 11236.23 62.20 57229.74 88888.00 2014-10-29 07:43:50.404 302 11236.27 62.15 57229.67 88888.00 2014-10-29 07:43:50.904 302 11236.24 62.11 57229.61 88888.00 2014-10-29 07:43:51.404 302 11236.26 62.12 57229.60 88888.00 2014-10-29 07:43:51.904 302 11236.26 62.07 57229.52 88888.00 2014-10-29 07:43:52.404 302 11236.28 62.04 57229.41 88888.00 2014-10-29 07:43:52.904 302 11236.30 61.99 57229.34 88888.00 2014-10-29 07:43:53.404 302 11236.26 61.96 57229.34 88888.00 2014-10-29 07:43:53.904 302 11236.24 61.94 57229.32 88888.00 2014-10-29 07:43:54.404 302 11236.23 61.92 57229.28 88888.00 2014-10-29 07:43:54.904 302 11236.20 61.92 57229.23 88888.00 2014-10-29 07:43:55.404 302 11236.17 61.87 57229.17 88888.00 2014-10-29 07:43:55.904 302 11236.15 61.91 57229.16 88888.00 2014-10-29 07:43:56.404 302 11236.13 61.87 57229.16 88888.00 2014-10-29 07:43:56.904 302 11236.09 61.83 57229.13 88888.00 2014-10-29 07:43:57.404 302 11236.07 61.83 57229.15 88888.00 2014-10-29 07:43:57.904 302 11236.07 61.81 57229.13 88888.00 2014-10-29 07:43:58.404 302 11236.03 61.76 57229.11 88888.00 2014-10-29 07:43:58.904 302 11235.98 61.67 57229.12 88888.00 2014-10-29 07:43:59.404 302 11235.92 61.66 57229.12 88888.00 2014-10-29 07:43:59.904 302 11235.88 61.63 57229.09 88888.00 2014-10-29 07:44:00.404 302 11235.84 61.62 57229.03 88888.00 2014-10-29 07:44:00.904 302 11235.82 61.62 57228.98 88888.00 2014-10-29 07:44:01.404 302 11235.75 61.62 57228.94 88888.00 2014-10-29 07:44:01.904 302 11235.75 61.60 57228.86 88888.00 2014-10-29 07:44:02.404 302 11235.77 61.57 57228.86 88888.00 2014-10-29 07:44:02.904 302 11235.73 61.58 57228.85 88888.00 2014-10-29 07:44:03.404 302 11235.71 61.57 57228.86 88888.00 2014-10-29 07:44:03.904 302 11235.73 61.51 57228.84 88888.00 2014-10-29 07:44:04.404 302 11235.71 61.50 57228.84 88888.00 2014-10-29 07:44:04.904 302 11235.64 61.51 57228.79 88888.00 2014-10-29 07:44:05.404 302 11235.60 61.46 57228.81 88888.00 2014-10-29 07:44:05.904 302 11235.59 61.47 57228.78 88888.00 2014-10-29 07:44:06.404 302 11235.54 61.52 57228.77 88888.00 2014-10-29 07:44:06.904 302 11235.52 61.49 57228.75 88888.00 2014-10-29 07:44:07.404 302 11235.54 61.44 57228.79 88888.00 2014-10-29 07:44:07.904 302 11235.57 61.44 57228.81 88888.00 2014-10-29 07:44:08.404 302 11235.52 61.43 57228.84 88888.00 2014-10-29 07:44:08.904 302 11235.52 61.44 57228.83 88888.00 2014-10-29 07:44:09.404 302 11235.52 61.42 57228.81 88888.00 2014-10-29 07:44:09.904 302 11235.49 61.37 57228.81 88888.00 2014-10-29 07:44:10.404 302 11235.50 61.37 57228.84 88888.00 2014-10-29 07:44:10.904 302 11235.44 61.38 57228.83 88888.00 2014-10-29 07:44:11.404 302 11235.36 61.36 57228.79 88888.00 2014-10-29 07:44:11.904 302 11235.31 61.37 57228.77 88888.00 2014-10-29 07:44:12.404 302 11235.29 61.33 57228.78 88888.00 2014-10-29 07:44:12.904 302 11235.28 61.35 57228.83 88888.00 2014-10-29 07:44:13.404 302 11235.25 61.32 57228.85 88888.00 2014-10-29 07:44:13.904 302 11235.21 61.31 57228.85 88888.00 2014-10-29 07:44:14.404 302 11235.18 61.30 57228.90 88888.00 2014-10-29 07:44:14.904 302 11235.14 61.30 57228.88 88888.00 2014-10-29 07:44:15.404 302 11235.10 61.28 57228.83 88888.00 2014-10-29 07:44:15.904 302 11235.04 61.20 57228.86 88888.00 2014-10-29 07:44:16.404 302 11235.02 61.18 57228.86 88888.00 2014-10-29 07:44:16.904 302 11235.01 61.19 57228.91 88888.00 2014-10-29 07:44:17.404 302 11234.97 61.18 57228.94 88888.00 2014-10-29 07:44:17.904 302 11234.92 61.12 57228.99 88888.00 2014-10-29 07:44:18.404 302 11234.91 61.04 57229.03 88888.00 2014-10-29 07:44:18.904 302 11234.87 61.04 57229.09 88888.00 2014-10-29 07:44:19.404 302 11234.80 61.03 57229.09 88888.00 2014-10-29 07:44:19.904 302 11234.76 60.99 57229.07 88888.00 2014-10-29 07:44:20.404 302 11234.73 60.99 57229.02 88888.00 2014-10-29 07:44:20.904 302 11234.75 61.01 57228.98 88888.00 2014-10-29 07:44:21.404 302 11234.76 61.03 57229.03 88888.00 2014-10-29 07:44:21.904 302 11234.75 61.08 57229.06 88888.00 2014-10-29 07:44:22.404 302 11234.69 61.02 57229.06 88888.00 2014-10-29 07:44:22.904 302 11234.64 61.01 57229.10 88888.00 2014-10-29 07:44:23.404 302 11234.62 60.98 57229.11 88888.00 2014-10-29 07:44:23.904 302 11234.59 60.95 57229.15 88888.00 2014-10-29 07:44:24.404 302 11234.57 60.95 57229.16 88888.00 2014-10-29 07:44:24.904 302 11234.57 60.98 57229.16 88888.00 2014-10-29 07:44:25.404 302 11234.57 60.99 57229.16 88888.00 2014-10-29 07:44:25.904 302 11234.59 60.98 57229.12 88888.00 2014-10-29 07:44:26.404 302 11234.57 60.99 57229.15 88888.00 2014-10-29 07:44:26.904 302 11234.49 60.97 57229.17 88888.00 2014-10-29 07:44:27.404 302 11234.46 60.92 57229.24 88888.00 2014-10-29 07:44:27.904 302 11234.36 60.90 57229.24 88888.00 2014-10-29 07:44:28.404 302 11234.32 60.91 57229.26 88888.00 2014-10-29 07:44:28.904 302 11234.32 60.89 57229.28 88888.00 2014-10-29 07:44:29.404 302 11234.32 60.83 57229.30 88888.00 2014-10-29 07:44:29.904 302 11234.29 60.78 57229.31 88888.00 2014-10-29 07:44:30.404 302 11234.26 60.78 57229.29 88888.00 2014-10-29 07:44:30.904 302 11234.24 60.79 57229.35 88888.00 2014-10-29 07:44:31.404 302 11234.20 60.76 57229.35 88888.00 2014-10-29 07:44:31.904 302 11234.20 60.75 57229.35 88888.00 2014-10-29 07:44:32.404 302 11234.17 60.71 57229.34 88888.00 2014-10-29 07:44:32.904 302 11234.11 60.72 57229.35 88888.00 2014-10-29 07:44:33.404 302 11234.03 60.69 57229.31 88888.00 2014-10-29 07:44:33.904 302 11234.01 60.63 57229.34 88888.00 2014-10-29 07:44:34.404 302 11234.00 60.65 57229.34 88888.00 2014-10-29 07:44:34.904 302 11233.97 60.63 57229.35 88888.00 2014-10-29 07:44:35.404 302 11233.97 60.58 57229.36 88888.00 2014-10-29 07:44:35.904 302 11233.91 60.56 57229.42 88888.00 2014-10-29 07:44:36.404 302 11233.86 60.61 57229.50 88888.00 2014-10-29 07:44:36.904 302 11233.82 60.55 57229.51 88888.00 2014-10-29 07:44:37.404 302 11233.77 60.49 57229.52 88888.00 2014-10-29 07:44:37.904 302 11233.69 60.44 57229.55 88888.00 2014-10-29 07:44:38.404 302 11233.69 60.41 57229.56 88888.00 2014-10-29 07:44:38.904 302 11233.69 60.41 57229.57 88888.00 2014-10-29 07:44:39.404 302 11233.64 60.34 57229.61 88888.00 2014-10-29 07:44:39.904 302 11233.57 60.31 57229.61 88888.00 2014-10-29 07:44:40.404 302 11233.51 60.28 57229.67 88888.00 2014-10-29 07:44:40.904 302 11233.53 60.24 57229.69 88888.00 2014-10-29 07:44:41.404 302 11233.49 60.22 57229.69 88888.00 2014-10-29 07:44:41.904 302 11233.42 60.24 57229.77 88888.00 2014-10-29 07:44:42.404 302 11233.37 60.20 57229.82 88888.00 2014-10-29 07:44:42.904 302 11233.35 60.18 57229.79 88888.00 2014-10-29 07:44:43.404 302 11233.34 60.18 57229.82 88888.00 2014-10-29 07:44:43.904 302 11233.28 60.15 57229.82 88888.00 2014-10-29 07:44:44.404 302 11233.23 60.15 57229.88 88888.00 2014-10-29 07:44:44.904 302 11233.16 60.13 57229.95 88888.00 2014-10-29 07:44:45.404 302 11233.04 60.07 57229.95 88888.00 2014-10-29 07:44:45.904 302 11233.07 60.00 57229.94 88888.00 2014-10-29 07:44:46.404 302 11233.06 60.02 57229.96 88888.00 2014-10-29 07:44:46.904 302 11233.02 60.04 57229.95 88888.00 2014-10-29 07:44:47.404 302 11232.94 60.04 57229.99 88888.00 2014-10-29 07:44:47.904 302 11232.90 60.01 57230.02 88888.00 2014-10-29 07:44:48.404 302 11232.88 59.94 57230.01 88888.00 2014-10-29 07:44:48.904 302 11232.81 59.93 57230.03 88888.00 2014-10-29 07:44:49.404 302 11232.76 59.87 57230.07 88888.00 2014-10-29 07:44:49.904 302 11232.72 59.85 57230.12 88888.00 2014-10-29 07:44:50.404 302 11232.68 59.83 57230.08 88888.00 2014-10-29 07:44:50.904 302 11232.64 59.77 57230.00 88888.00 2014-10-29 07:44:51.404 302 11232.59 59.75 57230.01 88888.00 2014-10-29 07:44:51.904 302 11232.53 59.70 57230.06 88888.00 2014-10-29 07:44:52.404 302 11232.46 59.65 57230.03 88888.00 2014-10-29 07:44:52.904 302 11232.43 59.62 57230.05 88888.00 2014-10-29 07:44:53.404 302 11232.34 59.60 57230.08 88888.00 2014-10-29 07:44:53.904 302 11232.31 59.55 57230.08 88888.00 2014-10-29 07:44:54.404 302 11232.28 59.48 57230.05 88888.00 2014-10-29 07:44:54.904 302 11232.27 59.39 57230.01 88888.00 2014-10-29 07:44:55.404 302 11232.16 59.36 57230.00 88888.00 2014-10-29 07:44:55.904 302 11232.18 59.35 57230.06 88888.00 2014-10-29 07:44:56.404 302 11232.11 59.31 57230.06 88888.00 2014-10-29 07:44:56.904 302 11232.04 59.28 57230.07 88888.00 2014-10-29 07:44:57.404 302 11231.99 59.29 57230.03 88888.00 2014-10-29 07:44:57.904 302 11232.00 59.25 57230.03 88888.00 2014-10-29 07:44:58.404 302 11232.04 59.25 57230.01 88888.00 2014-10-29 07:44:58.904 302 11232.00 59.21 57230.05 88888.00 2014-10-29 07:44:59.404 302 11231.98 59.19 57230.11 88888.00 2014-10-29 07:44:59.904 302 11231.93 59.20 57230.06 88888.00 2014-10-29 07:45:00.404 302 11231.90 59.19 57230.06 88888.00 2014-10-29 07:45:00.904 302 11231.90 59.13 57230.08 88888.00 2014-10-29 07:45:01.404 302 11231.90 59.09 57230.08 88888.00 2014-10-29 07:45:01.904 302 11231.86 59.07 57230.11 88888.00 2014-10-29 07:45:02.404 302 11231.88 59.08 57230.08 88888.00 2014-10-29 07:45:02.904 302 11231.84 59.08 57230.06 88888.00 2014-10-29 07:45:03.404 302 11231.82 59.01 57230.19 88888.00 2014-10-29 07:45:03.904 302 11231.75 58.99 57230.15 88888.00 2014-10-29 07:45:04.404 302 11231.77 58.97 57230.11 88888.00 2014-10-29 07:45:04.904 302 11231.74 58.97 57230.12 88888.00 2014-10-29 07:45:05.404 302 11231.71 58.94 57230.08 88888.00 2014-10-29 07:45:05.904 302 11231.70 58.95 57230.07 88888.00 2014-10-29 07:45:06.404 302 11231.67 58.85 57230.06 88888.00 2014-10-29 07:45:06.904 302 11231.65 58.84 57230.11 88888.00 2014-10-29 07:45:07.404 302 11231.62 58.83 57229.99 88888.00 2014-10-29 07:45:07.904 302 11231.63 58.80 57230.01 88888.00 2014-10-29 07:45:08.404 302 11231.63 58.84 57229.99 88888.00 2014-10-29 07:45:08.904 302 11231.61 58.80 57229.97 88888.00 2014-10-29 07:45:09.404 302 11231.57 58.78 57229.93 88888.00 2014-10-29 07:45:09.904 302 11231.56 58.78 57229.87 88888.00 2014-10-29 07:45:10.404 302 11231.55 58.78 57229.87 88888.00 2014-10-29 07:45:10.904 302 11231.51 58.75 57229.82 88888.00 2014-10-29 07:45:11.404 302 11231.50 58.72 57229.70 88888.00 2014-10-29 07:45:11.904 302 11231.48 58.67 57229.76 88888.00 2014-10-29 07:45:12.404 302 11231.46 58.63 57229.79 88888.00 2014-10-29 07:45:12.904 302 11231.44 58.60 57229.80 88888.00 2014-10-29 07:45:13.404 302 11231.48 58.63 57229.81 88888.00 2014-10-29 07:45:13.904 302 11231.43 58.64 57229.79 88888.00 2014-10-29 07:45:14.404 302 11231.39 58.61 57229.80 88888.00 2014-10-29 07:45:14.904 302 11231.39 58.64 57229.79 88888.00 2014-10-29 07:45:15.404 302 11231.36 58.66 57229.73 88888.00 2014-10-29 07:45:15.904 302 11231.35 58.67 57229.68 88888.00 2014-10-29 07:45:16.404 302 11231.34 58.59 57229.63 88888.00 2014-10-29 07:45:16.904 302 11231.35 58.58 57229.61 88888.00 2014-10-29 07:45:17.404 302 11231.30 58.66 57229.63 88888.00 2014-10-29 07:45:17.904 302 11231.26 58.63 57229.69 88888.00 2014-10-29 07:45:18.404 302 11231.21 58.52 57229.70 88888.00 2014-10-29 07:45:18.904 302 11231.18 58.54 57229.70 88888.00 2014-10-29 07:45:19.404 302 11231.14 58.58 57229.69 88888.00 2014-10-29 07:45:19.904 302 11231.12 58.56 57229.67 88888.00 2014-10-29 07:45:20.404 302 11231.08 58.53 57229.69 88888.00 2014-10-29 07:45:20.904 302 11231.02 58.51 57229.69 88888.00 2014-10-29 07:45:21.404 302 11231.05 58.49 57229.65 88888.00 2014-10-29 07:45:21.904 302 11231.01 58.47 57229.68 88888.00 2014-10-29 07:45:22.404 302 11230.97 58.49 57229.73 88888.00 2014-10-29 07:45:22.904 302 11230.92 58.47 57229.73 88888.00 2014-10-29 07:45:23.404 302 11230.86 58.49 57229.67 88888.00 2014-10-29 07:45:23.904 302 11230.81 58.50 57229.68 88888.00 2014-10-29 07:45:24.404 302 11230.70 58.43 57229.73 88888.00 2014-10-29 07:45:24.904 302 11230.64 58.34 57229.74 88888.00 2014-10-29 07:45:25.404 302 11230.60 58.32 57229.74 88888.00 2014-10-29 07:45:25.904 302 11230.52 58.36 57229.77 88888.00 2014-10-29 07:45:26.404 302 11230.44 58.30 57229.80 88888.00 2014-10-29 07:45:26.904 302 11230.40 58.27 57229.82 88888.00 2014-10-29 07:45:27.404 302 11230.38 58.26 57229.79 88888.00 2014-10-29 07:45:27.904 302 11230.29 58.26 57229.81 88888.00 2014-10-29 07:45:28.404 302 11230.25 58.26 57229.82 88888.00 2014-10-29 07:45:28.904 302 11230.16 58.26 57229.77 88888.00 2014-10-29 07:45:29.404 302 11230.10 58.26 57229.80 88888.00 2014-10-29 07:45:29.904 302 11230.04 58.27 57229.87 88888.00 2014-10-29 07:45:30.404 302 11230.01 58.24 57229.84 88888.00 2014-10-29 07:45:30.904 302 11229.96 58.23 57229.88 88888.00 2014-10-29 07:45:31.404 302 11229.90 58.22 57229.95 88888.00 2014-10-29 07:45:31.904 302 11229.90 58.26 57229.94 88888.00 2014-10-29 07:45:32.404 302 11229.86 58.22 57229.84 88888.00 2014-10-29 07:45:32.904 302 11229.82 58.17 57229.86 88888.00 2014-10-29 07:45:33.404 302 11229.77 58.13 57229.87 88888.00 2014-10-29 07:45:33.904 302 11229.77 58.13 57229.86 88888.00 2014-10-29 07:45:34.404 302 11229.74 58.13 57229.80 88888.00 2014-10-29 07:45:34.904 302 11229.75 58.13 57229.77 88888.00 2014-10-29 07:45:35.404 302 11229.73 58.12 57229.75 88888.00 2014-10-29 07:45:35.904 302 11229.68 58.07 57229.79 88888.00 2014-10-29 07:45:36.404 302 11229.66 58.05 57229.75 88888.00 2014-10-29 07:45:36.904 302 11229.66 58.06 57229.76 88888.00 2014-10-29 07:45:37.404 302 11229.62 58.06 57229.76 88888.00 2014-10-29 07:45:37.904 302 11229.60 58.06 57229.70 88888.00 2014-10-29 07:45:38.404 302 11229.53 58.07 57229.73 88888.00 2014-10-29 07:45:38.904 302 11229.45 58.03 57229.64 88888.00 2014-10-29 07:45:39.404 302 11229.40 58.03 57229.65 88888.00 2014-10-29 07:45:39.904 302 11229.38 58.04 57229.68 88888.00 2014-10-29 07:45:40.404 302 11229.36 58.00 57229.68 88888.00 2014-10-29 07:45:40.904 302 11229.36 57.97 57229.63 88888.00 2014-10-29 07:45:41.404 302 11229.32 57.97 57229.57 88888.00 2014-10-29 07:45:41.904 302 11229.26 57.93 57229.56 88888.00 2014-10-29 07:45:42.404 302 11229.21 57.92 57229.57 88888.00 2014-10-29 07:45:42.904 302 11229.17 57.89 57229.58 88888.00 2014-10-29 07:45:43.404 302 11229.10 57.85 57229.57 88888.00 2014-10-29 07:45:43.904 302 11229.01 57.84 57229.49 88888.00 2014-10-29 07:45:44.404 302 11228.96 57.83 57229.48 88888.00 2014-10-29 07:45:44.904 302 11228.91 57.84 57229.47 88888.00 2014-10-29 07:45:45.404 302 11228.85 57.79 57229.50 88888.00 2014-10-29 07:45:45.904 302 11228.80 57.77 57229.48 88888.00 2014-10-29 07:45:46.404 302 11228.77 57.73 57229.51 88888.00 2014-10-29 07:45:46.904 302 11228.68 57.65 57229.51 88888.00 2014-10-29 07:45:47.404 302 11228.58 57.63 57229.47 88888.00 2014-10-29 07:45:47.904 302 11228.51 57.59 57229.48 88888.00 2014-10-29 07:45:48.404 302 11228.48 57.57 57229.47 88888.00 2014-10-29 07:45:48.904 302 11228.41 57.55 57229.48 88888.00 2014-10-29 07:45:49.404 302 11228.30 57.47 57229.42 88888.00 2014-10-29 07:45:49.904 302 11228.23 57.41 57229.44 88888.00 2014-10-29 07:45:50.404 302 11228.15 57.37 57229.47 88888.00 2014-10-29 07:45:50.904 302 11228.08 57.34 57229.39 88888.00 2014-10-29 07:45:51.404 302 11228.02 57.31 57229.35 88888.00 2014-10-29 07:45:51.904 302 11227.99 57.31 57229.39 88888.00 2014-10-29 07:45:52.404 302 11227.94 57.30 57229.37 88888.00 2014-10-29 07:45:52.904 302 11227.88 57.30 57229.36 88888.00 2014-10-29 07:45:53.404 302 11227.79 57.24 57229.31 88888.00 2014-10-29 07:45:53.904 302 11227.72 57.21 57229.25 88888.00 2014-10-29 07:45:54.404 302 11227.64 57.20 57229.29 88888.00 2014-10-29 07:45:54.904 302 11227.59 57.20 57229.34 88888.00 2014-10-29 07:45:55.404 302 11227.52 57.15 57229.35 88888.00 2014-10-29 07:45:55.904 302 11227.47 57.13 57229.39 88888.00 2014-10-29 07:45:56.404 302 11227.41 57.10 57229.43 88888.00 2014-10-29 07:45:56.904 302 11227.33 57.08 57229.42 88888.00 2014-10-29 07:45:57.404 302 11227.29 57.02 57229.35 88888.00 2014-10-29 07:45:57.904 302 11227.25 57.05 57229.31 88888.00 2014-10-29 07:45:58.404 302 11227.20 57.08 57229.41 88888.00 2014-10-29 07:45:58.904 302 11227.17 57.04 57229.43 88888.00 2014-10-29 07:45:59.404 302 11227.13 57.00 57229.37 88888.00 2014-10-29 07:45:59.904 302 11227.04 56.98 57229.32 88888.00 2014-10-29 07:46:00.404 302 11226.94 56.98 57229.25 88888.00 2014-10-29 07:46:00.904 302 11226.87 56.95 57229.34 88888.00 2014-10-29 07:46:01.404 302 11226.82 56.91 57229.32 88888.00 2014-10-29 07:46:01.904 302 11226.76 56.90 57229.29 88888.00 2014-10-29 07:46:02.404 302 11226.65 56.89 57229.31 88888.00 2014-10-29 07:46:02.904 302 11226.60 56.88 57229.36 88888.00 2014-10-29 07:46:03.404 302 11226.53 56.84 57229.38 88888.00 2014-10-29 07:46:03.904 302 11226.42 56.80 57229.38 88888.00 2014-10-29 07:46:04.404 302 11226.32 56.77 57229.41 88888.00 2014-10-29 07:46:04.904 302 11226.23 56.71 57229.44 88888.00 2014-10-29 07:46:05.404 302 11226.13 56.69 57229.44 88888.00 2014-10-29 07:46:05.904 302 11226.06 56.66 57229.52 88888.00 2014-10-29 07:46:06.404 302 11225.98 56.63 57229.57 88888.00 2014-10-29 07:46:06.904 302 11225.83 56.60 57229.62 88888.00 2014-10-29 07:46:07.404 302 11225.73 56.57 57229.65 88888.00 2014-10-29 07:46:07.904 302 11225.59 56.54 57229.73 88888.00 2014-10-29 07:46:08.404 302 11225.50 56.53 57229.74 88888.00 2014-10-29 07:46:08.904 302 11225.42 56.48 57229.75 88888.00 2014-10-29 07:46:09.404 302 11225.32 56.56 57229.81 88888.00 2014-10-29 07:46:09.904 302 11225.17 56.55 57229.89 88888.00 2014-10-29 07:46:10.404 302 11225.03 56.43 57229.93 88888.00 2014-10-29 07:46:10.904 302 11224.90 56.35 57229.95 88888.00 2014-10-29 07:46:11.404 302 11224.82 56.29 57229.97 88888.00 2014-10-29 07:46:11.904 302 11224.70 56.25 57229.97 88888.00 2014-10-29 07:46:12.404 302 11224.56 56.19 57230.03 88888.00 2014-10-29 07:46:12.904 302 11224.39 56.15 57230.06 88888.00 2014-10-29 07:46:13.404 302 11224.28 56.14 57230.15 88888.00 2014-10-29 07:46:13.904 302 11224.14 56.15 57230.18 88888.00 2014-10-29 07:46:14.404 302 11224.03 56.08 57230.25 88888.00 2014-10-29 07:46:14.904 302 11223.94 56.05 57230.35 88888.00 2014-10-29 07:46:15.404 302 11223.82 56.00 57230.41 88888.00 2014-10-29 07:46:15.904 302 11223.73 55.91 57230.45 88888.00 2014-10-29 07:46:16.404 302 11223.57 55.89 57230.51 88888.00 2014-10-29 07:46:16.904 302 11223.44 55.88 57230.60 88888.00 2014-10-29 07:46:17.404 302 11223.34 55.84 57230.67 88888.00 2014-10-29 07:46:17.904 302 11223.20 55.74 57230.72 88888.00 2014-10-29 07:46:18.405 302 11223.06 55.69 57230.80 88888.00 2014-10-29 07:46:18.905 302 11222.94 55.67 57230.89 88888.00 2014-10-29 07:46:19.405 302 11222.79 55.62 57230.97 88888.00 2014-10-29 07:46:19.905 302 11222.67 55.55 57231.01 88888.00 2014-10-29 07:46:20.405 302 11222.57 55.57 57231.09 88888.00 2014-10-29 07:46:20.905 302 11222.45 55.65 57231.12 88888.00 2014-10-29 07:46:21.405 302 11222.32 55.54 57231.12 88888.00 2014-10-29 07:46:21.905 302 11222.23 55.44 57231.16 88888.00 2014-10-29 07:46:22.405 302 11222.11 55.50 57231.24 88888.00 2014-10-29 07:46:22.905 302 11222.01 55.33 57231.34 88888.00 2014-10-29 07:46:23.405 302 11221.85 55.21 57231.36 88888.00 2014-10-29 07:46:23.905 302 11221.75 55.13 57231.38 88888.00 2014-10-29 07:46:24.405 302 11221.66 55.09 57231.48 88888.00 2014-10-29 07:46:24.905 302 11221.54 54.99 57231.51 88888.00 2014-10-29 07:46:25.405 302 11221.40 54.97 57231.56 88888.00 2014-10-29 07:46:25.905 302 11221.30 54.98 57231.63 88888.00 2014-10-29 07:46:26.405 302 11221.25 54.91 57231.66 88888.00 2014-10-29 07:46:26.905 302 11221.16 54.99 57231.74 88888.00 2014-10-29 07:46:27.405 302 11221.04 54.94 57231.82 88888.00 2014-10-29 07:46:27.905 302 11220.93 54.72 57231.83 88888.00 2014-10-29 07:46:28.405 302 11220.81 54.75 57231.92 88888.00 2014-10-29 07:46:28.905 302 11220.71 54.73 57231.91 88888.00 2014-10-29 07:46:29.405 302 11220.58 54.64 57231.89 88888.00 2014-10-29 07:46:29.905 302 11220.52 54.56 57231.89 88888.00 2014-10-29 07:46:30.405 302 11220.43 54.49 57231.88 88888.00 2014-10-29 07:46:30.905 302 11220.31 54.41 57231.87 88888.00 2014-10-29 07:46:31.405 302 11220.18 54.36 57231.89 88888.00 2014-10-29 07:46:31.905 302 11220.09 54.29 57231.94 88888.00 2014-10-29 07:46:32.405 302 11220.02 54.21 57231.94 88888.00 2014-10-29 07:46:32.905 302 11219.88 54.12 57231.92 88888.00 2014-10-29 07:46:33.405 302 11219.80 54.11 57231.95 88888.00 2014-10-29 07:46:33.905 302 11219.75 54.04 57232.00 88888.00 2014-10-29 07:46:34.405 302 11219.65 53.96 57231.98 88888.00 2014-10-29 07:46:34.905 302 11219.53 53.92 57232.00 88888.00 2014-10-29 07:46:35.405 302 11219.45 53.87 57231.99 88888.00 2014-10-29 07:46:35.905 302 11219.37 53.83 57232.05 88888.00 2014-10-29 07:46:36.405 302 11219.28 53.80 57232.02 88888.00 2014-10-29 07:46:36.905 302 11219.24 53.74 57232.02 88888.00 2014-10-29 07:46:37.405 302 11219.13 53.68 57232.06 88888.00 2014-10-29 07:46:37.905 302 11218.98 53.62 57232.04 88888.00 2014-10-29 07:46:38.405 302 11218.91 53.56 57231.99 88888.00 2014-10-29 07:46:38.905 302 11218.84 53.56 57231.96 88888.00 2014-10-29 07:46:39.405 302 11218.72 53.53 57231.92 88888.00 2014-10-29 07:46:39.905 302 11218.63 53.48 57231.91 88888.00 2014-10-29 07:46:40.405 302 11218.59 53.47 57231.91 88888.00 2014-10-29 07:46:40.905 302 11218.47 53.39 57231.94 88888.00 2014-10-29 07:46:41.405 302 11218.38 53.37 57232.01 88888.00 2014-10-29 07:46:41.905 302 11218.31 53.35 57232.05 88888.00 2014-10-29 07:46:42.405 302 11218.20 53.42 57232.05 88888.00 2014-10-29 07:46:42.905 302 11218.06 53.39 57232.04 88888.00 2014-10-29 07:46:43.405 302 11217.98 53.30 57232.07 88888.00 2014-10-29 07:46:43.905 302 11217.86 53.28 57232.11 88888.00 2014-10-29 07:46:44.405 302 11217.71 53.26 57232.14 88888.00 2014-10-29 07:46:44.905 302 11217.60 53.19 57232.15 88888.00 2014-10-29 07:46:45.405 302 11217.50 53.16 57232.20 88888.00 2014-10-29 07:46:45.905 302 11217.43 53.14 57232.23 88888.00 2014-10-29 07:46:46.405 302 11217.32 53.10 57232.23 88888.00 2014-10-29 07:46:46.905 302 11217.19 53.10 57232.31 88888.00 2014-10-29 07:46:47.405 302 11217.09 53.08 57232.37 88888.00 2014-10-29 07:46:47.905 302 11217.02 53.01 57232.37 88888.00 2014-10-29 07:46:48.405 302 11216.92 52.98 57232.45 88888.00 2014-10-29 07:46:48.905 302 11216.82 52.92 57232.46 88888.00 2014-10-29 07:46:49.405 302 11216.74 52.87 57232.57 88888.00 2014-10-29 07:46:49.905 302 11216.62 52.90 57232.57 88888.00 2014-10-29 07:46:50.405 302 11216.53 52.87 57232.64 88888.00 2014-10-29 07:46:50.905 302 11216.46 52.87 57232.79 88888.00 2014-10-29 07:46:51.405 302 11216.33 52.87 57232.78 88888.00 2014-10-29 07:46:51.905 302 11216.22 52.79 57232.77 88888.00 2014-10-29 07:46:52.405 302 11216.15 52.82 57232.81 88888.00 2014-10-29 07:46:52.905 302 11216.06 52.89 57232.88 88888.00 2014-10-29 07:46:53.405 302 11216.01 52.88 57232.88 88888.00 2014-10-29 07:46:53.905 302 11215.94 52.79 57232.88 88888.00 2014-10-29 07:46:54.405 302 11215.86 52.78 57232.88 88888.00 2014-10-29 07:46:54.905 302 11215.74 52.78 57232.92 88888.00 2014-10-29 07:46:55.405 302 11215.65 52.78 57232.97 88888.00 2014-10-29 07:46:55.905 302 11215.62 52.82 57232.97 88888.00 2014-10-29 07:46:56.405 302 11215.51 52.79 57232.92 88888.00 2014-10-29 07:46:56.905 302 11215.37 52.75 57232.91 88888.00 2014-10-29 07:46:57.405 302 11215.25 52.74 57232.94 88888.00 2014-10-29 07:46:57.905 302 11215.20 52.73 57232.98 88888.00 2014-10-29 07:46:58.405 302 11215.14 52.73 57233.04 88888.00 2014-10-29 07:46:58.905 302 11215.06 52.71 57233.07 88888.00 2014-10-29 07:46:59.405 302 11214.96 52.69 57233.07 88888.00 2014-10-29 07:46:59.905 302 11214.86 52.65 57233.09 88888.00 2014-10-29 07:47:00.405 302 11214.76 52.64 57233.07 88888.00 2014-10-29 07:47:00.905 302 11214.66 52.61 57233.09 88888.00 2014-10-29 07:47:01.405 302 11214.55 52.59 57233.14 88888.00 2014-10-29 07:47:01.905 302 11214.48 52.52 57233.17 88888.00 2014-10-29 07:47:02.405 302 11214.42 52.53 57233.24 88888.00 2014-10-29 07:47:02.905 302 11214.39 52.51 57233.30 88888.00 2014-10-29 07:47:03.405 302 11214.30 52.46 57233.35 88888.00 2014-10-29 07:47:03.905 302 11214.18 52.45 57233.37 88888.00 2014-10-29 07:47:04.405 302 11214.10 52.45 57233.37 88888.00 2014-10-29 07:47:04.905 302 11214.06 52.41 57233.46 88888.00 2014-10-29 07:47:05.405 302 11213.89 52.37 57233.55 88888.00 2014-10-29 07:47:05.905 302 11213.79 52.37 57233.61 88888.00 2014-10-29 07:47:06.405 302 11213.69 52.37 57233.69 88888.00 2014-10-29 07:47:06.905 302 11213.57 52.32 57233.78 88888.00 2014-10-29 07:47:07.405 302 11213.51 52.30 57233.84 88888.00 2014-10-29 07:47:07.905 302 11213.41 52.32 57233.90 88888.00 2014-10-29 07:47:08.405 302 11213.32 52.31 57233.98 88888.00 2014-10-29 07:47:08.905 302 11213.21 52.28 57234.09 88888.00 2014-10-29 07:47:09.405 302 11213.12 52.30 57234.12 88888.00 2014-10-29 07:47:09.905 302 11213.02 52.28 57234.22 88888.00 2014-10-29 07:47:10.405 302 11212.95 52.26 57234.30 88888.00 2014-10-29 07:47:10.905 302 11212.86 52.28 57234.42 88888.00 2014-10-29 07:47:11.405 302 11212.75 52.33 57234.54 88888.00 2014-10-29 07:47:11.905 302 11212.67 52.32 57234.68 88888.00 2014-10-29 07:47:12.405 302 11212.58 52.30 57234.72 88888.00 2014-10-29 07:47:12.905 302 11212.47 52.28 57234.80 88888.00 2014-10-29 07:47:13.405 302 11212.33 52.24 57234.86 88888.00 2014-10-29 07:47:13.905 302 11212.28 52.21 57235.00 88888.00 2014-10-29 07:47:14.405 302 11212.14 52.25 57235.09 88888.00 2014-10-29 07:47:14.905 302 11212.02 52.22 57235.21 88888.00 2014-10-29 07:47:15.405 302 11211.95 52.25 57235.28 88888.00 2014-10-29 07:47:15.905 302 11211.88 52.24 57235.41 88888.00 2014-10-29 07:47:16.405 302 11211.79 52.24 57235.52 88888.00 2014-10-29 07:47:16.905 302 11211.69 52.26 57235.61 88888.00 2014-10-29 07:47:17.405 302 11211.59 52.20 57235.79 88888.00 2014-10-29 07:47:17.905 302 11211.48 52.17 57235.84 88888.00 2014-10-29 07:47:18.405 302 11211.35 52.17 57235.96 88888.00 2014-10-29 07:47:18.905 302 11211.27 52.19 57236.06 88888.00 2014-10-29 07:47:19.405 302 11211.19 52.21 57236.18 88888.00 2014-10-29 07:47:19.905 302 11211.07 52.18 57236.34 88888.00 2014-10-29 07:47:20.405 302 11210.96 52.17 57236.38 88888.00 2014-10-29 07:47:20.905 302 11210.87 52.13 57236.43 88888.00 2014-10-29 07:47:21.405 302 11210.83 52.14 57236.57 88888.00 2014-10-29 07:47:21.905 302 11210.70 52.11 57236.70 88888.00 2014-10-29 07:47:22.405 302 11210.57 52.07 57236.77 88888.00 2014-10-29 07:47:22.905 302 11210.44 52.13 57236.89 88888.00 2014-10-29 07:47:23.405 302 11210.38 52.14 57237.01 88888.00 2014-10-29 07:47:23.905 302 11210.31 52.07 57237.09 88888.00 2014-10-29 07:47:24.405 302 11210.24 52.04 57237.20 88888.00 2014-10-29 07:47:24.905 302 11210.20 52.04 57237.32 88888.00 2014-10-29 07:47:25.405 302 11210.13 51.99 57237.41 88888.00 2014-10-29 07:47:25.905 302 11210.03 51.97 57237.52 88888.00 2014-10-29 07:47:26.405 302 11209.96 51.96 57237.59 88888.00 2014-10-29 07:47:26.905 302 11209.87 51.92 57237.67 88888.00 2014-10-29 07:47:27.405 302 11209.75 51.93 57237.78 88888.00 2014-10-29 07:47:27.905 302 11209.67 51.93 57237.88 88888.00 2014-10-29 07:47:28.405 302 11209.57 51.86 57237.97 88888.00 2014-10-29 07:47:28.905 302 11209.44 51.85 57238.14 88888.00 2014-10-29 07:47:29.405 302 11209.40 51.81 57238.24 88888.00 2014-10-29 07:47:29.905 302 11209.25 51.81 57238.31 88888.00 2014-10-29 07:47:30.405 302 11209.17 51.80 57238.41 88888.00 2014-10-29 07:47:30.905 302 11209.11 51.78 57238.48 88888.00 2014-10-29 07:47:31.405 302 11209.00 51.72 57238.56 88888.00 2014-10-29 07:47:31.905 302 11208.95 51.67 57238.65 88888.00 2014-10-29 07:47:32.405 302 11208.89 51.66 57238.80 88888.00 2014-10-29 07:47:32.905 302 11208.84 51.65 57238.85 88888.00 2014-10-29 07:47:33.405 302 11208.79 51.59 57238.87 88888.00 2014-10-29 07:47:33.905 302 11208.68 51.53 57238.93 88888.00 2014-10-29 07:47:34.405 302 11208.58 51.45 57239.04 88888.00 2014-10-29 07:47:34.905 302 11208.49 51.42 57239.12 88888.00 2014-10-29 07:47:35.405 302 11208.37 51.38 57239.20 88888.00 2014-10-29 07:47:35.905 302 11208.26 51.33 57239.23 88888.00 2014-10-29 07:47:36.405 302 11208.19 51.33 57239.29 88888.00 2014-10-29 07:47:36.905 302 11208.11 51.31 57239.34 88888.00 2014-10-29 07:47:37.405 302 11208.01 51.29 57239.42 88888.00 2014-10-29 07:47:37.905 302 11207.97 51.33 57239.50 88888.00 2014-10-29 07:47:38.405 302 11207.88 51.23 57239.58 88888.00 2014-10-29 07:47:38.905 302 11207.79 51.12 57239.69 88888.00 2014-10-29 07:47:39.405 302 11207.71 51.12 57239.75 88888.00 2014-10-29 07:47:39.905 302 11207.66 51.08 57239.85 88888.00 2014-10-29 07:47:40.405 302 11207.54 51.04 57239.94 88888.00 2014-10-29 07:47:40.905 302 11207.44 50.99 57240.06 88888.00 2014-10-29 07:47:41.405 302 11207.39 50.96 57240.09 88888.00 2014-10-29 07:47:41.905 302 11207.33 50.94 57240.11 88888.00 2014-10-29 07:47:42.405 302 11207.24 50.89 57240.16 88888.00 2014-10-29 07:47:42.905 302 11207.14 50.88 57240.22 88888.00 2014-10-29 07:47:43.405 302 11207.04 50.85 57240.24 88888.00 2014-10-29 07:47:43.905 302 11206.96 50.74 57240.27 88888.00 2014-10-29 07:47:44.405 302 11206.82 50.67 57240.36 88888.00 2014-10-29 07:47:44.905 302 11206.67 50.62 57240.40 88888.00 2014-10-29 07:47:45.405 302 11206.66 50.58 57240.33 88888.00 2014-10-29 07:47:45.905 302 11206.66 50.57 57240.36 88888.00 2014-10-29 07:47:46.405 302 11206.59 50.55 57240.42 88888.00 2014-10-29 07:47:46.905 302 11206.51 50.48 57240.52 88888.00 2014-10-29 07:47:47.405 302 11206.46 50.45 57240.51 88888.00 2014-10-29 07:47:47.905 302 11206.42 50.45 57240.51 88888.00 2014-10-29 07:47:48.405 302 11206.38 50.42 57240.60 88888.00 2014-10-29 07:47:48.905 302 11206.26 50.38 57240.56 88888.00 2014-10-29 07:47:49.405 302 11206.20 50.33 57240.61 88888.00 2014-10-29 07:47:49.905 302 11206.17 50.31 57240.59 88888.00 2014-10-29 07:47:50.405 302 11206.17 50.31 57240.62 88888.00 2014-10-29 07:47:50.905 302 11206.12 50.28 57240.59 88888.00 2014-10-29 07:47:51.405 302 11206.11 50.26 57240.55 88888.00 2014-10-29 07:47:51.905 302 11206.08 50.20 57240.53 88888.00 2014-10-29 07:47:52.405 302 11206.04 50.16 57240.49 88888.00 2014-10-29 07:47:52.905 302 11206.00 50.17 57240.51 88888.00 2014-10-29 07:47:53.405 302 11206.03 50.10 57240.52 88888.00 2014-10-29 07:47:53.905 302 11206.08 50.10 57240.48 88888.00 2014-10-29 07:47:54.405 302 11206.08 50.11 57240.47 88888.00 2014-10-29 07:47:54.905 302 11206.03 50.07 57240.49 88888.00 2014-10-29 07:47:55.405 302 11206.01 50.06 57240.48 88888.00 2014-10-29 07:47:55.905 302 11206.06 50.07 57240.39 88888.00 2014-10-29 07:47:56.405 302 11206.11 50.07 57240.43 88888.00 2014-10-29 07:47:56.905 302 11206.10 50.06 57240.42 88888.00 2014-10-29 07:47:57.405 302 11206.12 50.01 57240.47 88888.00 2014-10-29 07:47:57.905 302 11206.11 50.00 57240.46 88888.00 2014-10-29 07:47:58.405 302 11206.13 50.02 57240.45 88888.00 2014-10-29 07:47:58.905 302 11206.19 49.97 57240.39 88888.00 2014-10-29 07:47:59.405 302 11206.19 49.93 57240.29 88888.00 2014-10-29 07:47:59.905 302 11206.18 49.94 57240.27 88888.00 2014-10-29 07:48:00.405 302 11206.20 49.92 57240.24 88888.00 2014-10-29 07:48:00.905 302 11206.26 49.93 57240.16 88888.00 2014-10-29 07:48:01.405 302 11206.32 49.95 57240.03 88888.00 2014-10-29 07:48:01.905 302 11206.34 49.95 57239.94 88888.00 2014-10-29 07:48:02.405 302 11206.37 49.93 57239.87 88888.00 2014-10-29 07:48:02.905 302 11206.45 49.89 57239.79 88888.00 2014-10-29 07:48:03.405 302 11206.48 49.88 57239.74 88888.00 2014-10-29 07:48:03.905 302 11206.55 49.83 57239.66 88888.00 2014-10-29 07:48:04.405 302 11206.59 49.81 57239.55 88888.00 2014-10-29 07:48:04.905 302 11206.60 49.76 57239.50 88888.00 2014-10-29 07:48:05.405 302 11206.68 49.72 57239.34 88888.00 2014-10-29 07:48:05.905 302 11206.75 49.70 57239.21 88888.00 2014-10-29 07:48:06.405 302 11206.79 49.69 57239.11 88888.00 2014-10-29 07:48:06.905 302 11206.84 49.67 57239.01 88888.00 2014-10-29 07:48:07.405 302 11206.90 49.67 57238.87 88888.00 2014-10-29 07:48:07.905 302 11206.94 49.68 57238.76 88888.00 2014-10-29 07:48:08.405 302 11206.95 49.69 57238.68 88888.00 2014-10-29 07:48:08.905 302 11206.98 49.65 57238.54 88888.00 2014-10-29 07:48:09.405 302 11207.03 49.56 57238.42 88888.00 2014-10-29 07:48:09.905 302 11207.11 49.55 57238.37 88888.00 2014-10-29 07:48:10.405 302 11207.15 49.55 57238.27 88888.00 2014-10-29 07:48:10.905 302 11207.17 49.52 57238.17 88888.00 2014-10-29 07:48:11.405 302 11207.28 49.48 57238.02 88888.00 2014-10-29 07:48:11.905 302 11207.43 49.43 57237.84 88888.00 2014-10-29 07:48:12.405 302 11207.44 49.36 57237.66 88888.00 2014-10-29 07:48:12.905 302 11207.50 49.40 57237.50 88888.00 2014-10-29 07:48:13.405 302 11207.59 49.43 57237.32 88888.00 2014-10-29 07:48:13.905 302 11207.64 49.35 57237.18 88888.00 2014-10-29 07:48:14.405 302 11207.71 49.26 57237.00 88888.00 2014-10-29 07:48:14.905 302 11207.74 49.24 57236.90 88888.00 2014-10-29 07:48:15.405 302 11207.79 49.20 57236.76 88888.00 2014-10-29 07:48:15.905 302 11207.86 49.17 57236.62 88888.00 2014-10-29 07:48:16.405 302 11207.88 49.18 57236.58 88888.00 2014-10-29 07:48:16.905 302 11207.94 49.11 57236.45 88888.00 2014-10-29 07:48:17.405 302 11207.95 49.06 57236.32 88888.00 2014-10-29 07:48:17.905 302 11208.00 48.99 57236.22 88888.00 2014-10-29 07:48:18.405 302 11208.02 48.95 57236.09 88888.00 2014-10-29 07:48:18.905 302 11208.01 48.88 57235.99 88888.00 2014-10-29 07:48:19.405 302 11207.98 48.84 57235.90 88888.00 2014-10-29 07:48:19.905 302 11207.99 48.79 57235.76 88888.00 2014-10-29 07:48:20.405 302 11208.04 48.75 57235.71 88888.00 2014-10-29 07:48:20.905 302 11208.00 48.70 57235.63 88888.00 2014-10-29 07:48:21.405 302 11207.99 48.65 57235.53 88888.00 2014-10-29 07:48:21.905 302 11208.04 48.60 57235.45 88888.00 2014-10-29 07:48:22.405 302 11208.04 48.61 57235.39 88888.00 2014-10-29 07:48:22.905 302 11208.04 48.56 57235.32 88888.00 2014-10-29 07:48:23.405 302 11208.04 48.50 57235.23 88888.00 2014-10-29 07:48:23.905 302 11208.06 48.51 57235.15 88888.00 2014-10-29 07:48:24.405 302 11208.05 48.47 57235.12 88888.00 2014-10-29 07:48:24.905 302 11208.06 48.43 57235.03 88888.00 2014-10-29 07:48:25.405 302 11208.06 48.38 57234.97 88888.00 2014-10-29 07:48:25.905 302 11208.08 48.36 57234.88 88888.00 2014-10-29 07:48:26.405 302 11208.11 48.31 57234.83 88888.00 2014-10-29 07:48:26.905 302 11208.13 48.24 57234.81 88888.00 2014-10-29 07:48:27.405 302 11208.16 48.22 57234.77 88888.00 2014-10-29 07:48:27.905 302 11208.14 48.17 57234.68 88888.00 2014-10-29 07:48:28.405 302 11208.08 48.11 57234.54 88888.00 2014-10-29 07:48:28.905 302 11208.07 48.04 57234.54 88888.00 2014-10-29 07:48:29.405 302 11208.07 48.00 57234.44 88888.00 2014-10-29 07:48:29.905 302 11208.12 47.99 57234.38 88888.00 2014-10-29 07:48:30.405 302 11208.05 47.95 57234.36 88888.00 2014-10-29 07:48:30.905 302 11208.01 47.85 57234.32 88888.00 2014-10-29 07:48:31.405 302 11208.04 47.79 57234.27 88888.00 2014-10-29 07:48:31.905 302 11207.99 47.72 57234.22 88888.00 2014-10-29 07:48:32.405 302 11207.98 47.68 57234.11 88888.00 2014-10-29 07:48:32.905 302 11207.98 47.66 57233.98 88888.00 2014-10-29 07:48:33.405 302 11207.95 47.63 57233.88 88888.00 2014-10-29 07:48:33.905 302 11207.93 47.54 57233.78 88888.00 2014-10-29 07:48:34.405 302 11207.88 47.44 57233.66 88888.00 2014-10-29 07:48:34.905 302 11207.90 47.36 57233.55 88888.00 2014-10-29 07:48:35.405 302 11207.88 47.32 57233.42 88888.00 2014-10-29 07:48:35.905 302 11207.83 47.25 57233.33 88888.00 2014-10-29 07:48:36.405 302 11207.78 47.18 57233.24 88888.00 2014-10-29 07:48:36.905 302 11207.78 47.13 57233.17 88888.00 2014-10-29 07:48:37.405 302 11207.72 47.08 57233.13 88888.00 2014-10-29 07:48:37.905 302 11207.67 47.01 57233.01 88888.00 2014-10-29 07:48:38.405 302 11207.64 47.00 57233.00 88888.00 2014-10-29 07:48:38.905 302 11207.61 46.91 57232.89 88888.00 2014-10-29 07:48:39.405 302 11207.56 46.83 57232.81 88888.00 2014-10-29 07:48:39.905 302 11207.53 46.80 57232.77 88888.00 2014-10-29 07:48:40.405 302 11207.50 46.79 57232.72 88888.00 2014-10-29 07:48:40.905 302 11207.50 46.73 57232.60 88888.00 2014-10-29 07:48:41.405 302 11207.47 46.63 57232.55 88888.00 2014-10-29 07:48:41.905 302 11207.44 46.60 57232.47 88888.00 2014-10-29 07:48:42.405 302 11207.38 46.56 57232.43 88888.00 2014-10-29 07:48:42.905 302 11207.33 46.54 57232.38 88888.00 2014-10-29 07:48:43.405 302 11207.30 46.49 57232.26 88888.00 2014-10-29 07:48:43.905 302 11207.28 46.41 57232.25 88888.00 2014-10-29 07:48:44.405 302 11207.23 46.35 57232.23 88888.00 2014-10-29 07:48:44.905 302 11207.14 46.26 57232.21 88888.00 2014-10-29 07:48:45.405 302 11207.08 46.23 57232.08 88888.00 2014-10-29 07:48:45.905 302 11207.01 46.22 57232.10 88888.00 2014-10-29 07:48:46.405 302 11206.98 46.22 57232.04 88888.00 2014-10-29 07:48:46.905 302 11206.93 46.22 57232.04 88888.00 2014-10-29 07:48:47.405 302 11206.87 46.15 57232.01 88888.00 2014-10-29 07:48:47.905 302 11206.82 46.11 57231.88 88888.00 2014-10-29 07:48:48.405 302 11206.77 46.03 57231.81 88888.00 2014-10-29 07:48:48.905 302 11206.70 45.96 57231.75 88888.00 2014-10-29 07:48:49.405 302 11206.63 45.95 57231.75 88888.00 2014-10-29 07:48:49.905 302 11206.59 45.98 57231.76 88888.00 2014-10-29 07:48:50.405 302 11206.53 45.92 57231.79 88888.00 2014-10-29 07:48:50.905 302 11206.45 45.86 57231.76 88888.00 2014-10-29 07:48:51.405 302 11206.35 45.81 57231.76 88888.00 2014-10-29 07:48:51.905 302 11206.30 45.77 57231.76 88888.00 2014-10-29 07:48:52.405 302 11206.21 45.69 57231.74 88888.00 2014-10-29 07:48:52.905 302 11206.13 45.68 57231.81 88888.00 2014-10-29 07:48:53.405 302 11206.07 45.68 57231.87 88888.00 2014-10-29 07:48:53.905 302 11205.98 45.62 57231.85 88888.00 2014-10-29 07:48:54.405 302 11205.84 45.53 57231.85 88888.00 2014-10-29 07:48:54.905 302 11205.72 45.48 57231.86 88888.00 2014-10-29 07:48:55.405 302 11205.66 45.46 57231.88 88888.00 2014-10-29 07:48:55.905 302 11205.55 45.40 57231.89 88888.00 2014-10-29 07:48:56.405 302 11205.44 45.32 57231.89 88888.00 2014-10-29 07:48:56.905 302 11205.37 45.20 57231.96 88888.00 2014-10-29 07:48:57.405 302 11205.24 45.12 57231.93 88888.00 2014-10-29 07:48:57.905 302 11205.13 45.12 57231.94 88888.00 2014-10-29 07:48:58.405 302 11205.01 45.06 57232.00 88888.00 2014-10-29 07:48:58.905 302 11204.89 44.97 57231.99 88888.00 2014-10-29 07:48:59.405 302 11204.78 44.93 57232.02 88888.00 2014-10-29 07:48:59.905 302 11204.65 44.87 57232.05 88888.00 2014-10-29 07:49:00.405 302 11204.58 44.78 57232.11 88888.00 2014-10-29 07:49:00.905 302 11204.43 44.78 57232.13 88888.00 2014-10-29 07:49:01.405 302 11204.24 44.73 57232.15 88888.00 2014-10-29 07:49:01.905 302 11204.13 44.66 57232.23 88888.00 2014-10-29 07:49:02.405 302 11204.06 44.63 57232.26 88888.00 2014-10-29 07:49:02.905 302 11204.03 44.57 57232.25 88888.00 2014-10-29 07:49:03.405 302 11203.92 44.50 57232.28 88888.00 2014-10-29 07:49:03.905 302 11203.83 44.51 57232.31 88888.00 2014-10-29 07:49:04.405 302 11203.74 44.44 57232.39 88888.00 2014-10-29 07:49:04.905 302 11203.63 44.37 57232.47 88888.00 2014-10-29 07:49:05.405 302 11203.51 44.36 57232.50 88888.00 2014-10-29 07:49:05.905 302 11203.40 44.37 57232.57 88888.00 2014-10-29 07:49:06.405 302 11203.29 44.32 57232.57 88888.00 2014-10-29 07:49:06.905 302 11203.15 44.28 57232.58 88888.00 2014-10-29 07:49:07.405 302 11203.09 44.19 57232.68 88888.00 2014-10-29 07:49:07.905 302 11202.95 44.16 57232.75 88888.00 2014-10-29 07:49:08.405 302 11202.85 44.14 57232.76 88888.00 2014-10-29 07:49:08.905 302 11202.71 44.10 57232.83 88888.00 2014-10-29 07:49:09.405 302 11202.58 44.07 57232.92 88888.00 2014-10-29 07:49:09.905 302 11202.45 44.00 57232.92 88888.00 2014-10-29 07:49:10.405 302 11202.32 43.94 57232.98 88888.00 2014-10-29 07:49:10.905 302 11202.15 43.94 57233.07 88888.00 2014-10-29 07:49:11.405 302 11202.05 43.92 57233.15 88888.00 2014-10-29 07:49:11.905 302 11202.01 43.84 57233.22 88888.00 2014-10-29 07:49:12.405 302 11201.88 43.81 57233.26 88888.00 2014-10-29 07:49:12.905 302 11201.76 43.82 57233.30 88888.00 2014-10-29 07:49:13.405 302 11201.63 43.75 57233.35 88888.00 2014-10-29 07:49:13.905 302 11201.46 43.69 57233.49 88888.00 2014-10-29 07:49:14.405 302 11201.31 43.63 57233.58 88888.00 2014-10-29 07:49:14.905 302 11201.24 43.58 57233.67 88888.00 2014-10-29 07:49:15.405 302 11201.10 43.57 57233.77 88888.00 2014-10-29 07:49:15.905 302 11200.95 43.57 57233.87 88888.00 2014-10-29 07:49:16.405 302 11200.80 43.55 57233.94 88888.00 2014-10-29 07:49:16.905 302 11200.66 43.47 57234.05 88888.00 2014-10-29 07:49:17.405 302 11200.56 43.44 57234.18 88888.00 2014-10-29 07:49:17.905 302 11200.42 43.42 57234.35 88888.00 2014-10-29 07:49:18.405 302 11200.31 43.40 57234.49 88888.00 2014-10-29 07:49:18.905 302 11200.19 43.39 57234.59 88888.00 2014-10-29 07:49:19.405 302 11200.02 43.36 57234.77 88888.00 2014-10-29 07:49:19.905 302 11199.89 43.34 57234.95 88888.00 2014-10-29 07:49:20.405 302 11199.79 43.30 57235.09 88888.00 2014-10-29 07:49:20.905 302 11199.61 43.34 57235.14 88888.00 2014-10-29 07:49:21.405 302 11199.45 43.33 57235.29 88888.00 2014-10-29 07:49:21.905 302 11199.29 43.34 57235.38 88888.00 2014-10-29 07:49:22.405 302 11199.19 43.34 57235.51 88888.00 2014-10-29 07:49:22.905 302 11199.09 43.30 57235.65 88888.00 2014-10-29 07:49:23.405 302 11198.96 43.24 57235.76 88888.00 2014-10-29 07:49:23.905 302 11198.82 43.26 57235.83 88888.00 2014-10-29 07:49:24.405 302 11198.71 43.17 57235.89 88888.00 2014-10-29 07:49:24.905 302 11198.53 43.16 57236.00 88888.00 2014-10-29 07:49:25.405 302 11198.41 43.16 57236.10 88888.00 2014-10-29 07:49:25.905 302 11198.28 43.12 57236.19 88888.00 2014-10-29 07:49:26.405 302 11198.17 43.10 57236.30 88888.00 2014-10-29 07:49:26.905 302 11198.08 43.12 57236.42 88888.00 2014-10-29 07:49:27.405 302 11197.98 43.07 57236.55 88888.00 2014-10-29 07:49:27.905 302 11197.85 43.05 57236.61 88888.00 2014-10-29 07:49:28.406 302 11197.72 43.07 57236.70 88888.00 2014-10-29 07:49:28.906 302 11197.58 43.03 57236.79 88888.00 2014-10-29 07:49:29.406 302 11197.50 43.07 57236.88 88888.00 2014-10-29 07:49:29.906 302 11197.39 43.10 57237.07 88888.00 2014-10-29 07:49:30.406 302 11197.23 43.02 57237.20 88888.00 2014-10-29 07:49:30.906 302 11197.06 42.95 57237.32 88888.00 2014-10-29 07:49:31.406 302 11196.90 42.92 57237.39 88888.00 2014-10-29 07:49:31.906 302 11196.78 42.89 57237.47 88888.00 2014-10-29 07:49:32.406 302 11196.68 42.86 57237.51 88888.00 2014-10-29 07:49:32.906 302 11196.51 42.89 57237.56 88888.00 2014-10-29 07:49:33.406 302 11196.40 42.85 57237.63 88888.00 2014-10-29 07:49:33.906 302 11196.32 42.78 57237.70 88888.00 2014-10-29 07:49:34.406 302 11196.20 42.75 57237.84 88888.00 2014-10-29 07:49:34.906 302 11196.07 42.72 57237.95 88888.00 2014-10-29 07:49:35.406 302 11195.98 42.72 57237.98 88888.00 2014-10-29 07:49:35.906 302 11195.89 42.67 57237.97 88888.00 2014-10-29 07:49:36.406 302 11195.82 42.69 57238.02 88888.00 2014-10-29 07:49:36.906 302 11195.71 42.69 57238.08 88888.00 2014-10-29 07:49:37.406 302 11195.63 42.65 57238.08 88888.00 2014-10-29 07:49:37.906 302 11195.54 42.60 57238.09 88888.00 2014-10-29 07:49:38.406 302 11195.40 42.60 57238.14 88888.00 2014-10-29 07:49:38.906 302 11195.29 42.56 57238.18 88888.00 2014-10-29 07:49:39.406 302 11195.22 42.52 57238.22 88888.00 2014-10-29 07:49:39.906 302 11195.12 42.51 57238.25 88888.00 2014-10-29 07:49:40.406 302 11195.08 42.51 57238.25 88888.00 2014-10-29 07:49:40.906 302 11194.99 42.48 57238.30 88888.00 2014-10-29 07:49:41.406 302 11194.86 42.44 57238.36 88888.00 2014-10-29 07:49:41.906 302 11194.70 42.40 57238.41 88888.00 2014-10-29 07:49:42.406 302 11194.63 42.40 57238.44 88888.00 2014-10-29 07:49:42.906 302 11194.56 42.41 57238.54 88888.00 2014-10-29 07:49:43.406 302 11194.49 42.40 57238.57 88888.00 2014-10-29 07:49:43.906 302 11194.44 42.38 57238.60 88888.00 2014-10-29 07:49:44.406 302 11194.35 42.35 57238.57 88888.00 2014-10-29 07:49:44.906 302 11194.24 42.32 57238.61 88888.00 2014-10-29 07:49:45.406 302 11194.12 42.28 57238.65 88888.00 2014-10-29 07:49:45.906 302 11194.00 42.28 57238.68 88888.00 2014-10-29 07:49:46.406 302 11193.87 42.30 57238.69 88888.00 2014-10-29 07:49:46.906 302 11193.80 42.26 57238.66 88888.00 2014-10-29 07:49:47.406 302 11193.68 42.24 57238.63 88888.00 2014-10-29 07:49:47.906 302 11193.55 42.21 57238.68 88888.00 2014-10-29 07:49:48.406 302 11193.47 42.24 57238.74 88888.00 2014-10-29 07:49:48.906 302 11193.40 42.22 57238.75 88888.00 2014-10-29 07:49:49.406 302 11193.26 42.22 57238.84 88888.00 2014-10-29 07:49:49.906 302 11193.13 42.22 57238.82 88888.00 2014-10-29 07:49:50.406 302 11193.01 42.20 57238.78 88888.00 2014-10-29 07:49:50.906 302 11192.96 42.18 57238.86 88888.00 2014-10-29 07:49:51.406 302 11192.84 42.15 57238.88 88888.00 2014-10-29 07:49:51.906 302 11192.71 42.19 57238.88 88888.00 2014-10-29 07:49:52.406 302 11192.59 42.13 57238.89 88888.00 2014-10-29 07:49:52.906 302 11192.49 42.10 57238.91 88888.00 2014-10-29 07:49:53.406 302 11192.37 42.06 57238.98 88888.00 2014-10-29 07:49:53.906 302 11192.20 42.04 57238.99 88888.00 2014-10-29 07:49:54.406 302 11192.09 42.00 57239.02 88888.00 2014-10-29 07:49:54.906 302 11192.00 42.01 57239.12 88888.00 2014-10-29 07:49:55.406 302 11191.89 41.97 57239.19 88888.00 2014-10-29 07:49:55.906 302 11191.69 41.90 57239.17 88888.00 2014-10-29 07:49:56.406 302 11191.53 41.98 57239.26 88888.00 2014-10-29 07:49:56.906 302 11191.39 41.91 57239.37 88888.00 2014-10-29 07:49:57.406 302 11191.23 41.85 57239.42 88888.00 2014-10-29 07:49:57.906 302 11191.04 41.80 57239.47 88888.00 2014-10-29 07:49:58.406 302 11190.89 41.74 57239.59 88888.00 2014-10-29 07:49:58.906 302 11190.71 41.70 57239.72 88888.00 2014-10-29 07:49:59.406 302 11190.54 41.76 57239.84 88888.00 2014-10-29 07:49:59.906 302 11190.37 41.73 57239.96 88888.00 2014-10-29 07:50:00.406 302 11190.19 41.63 57240.02 88888.00 2014-10-29 07:50:00.906 302 11190.02 41.57 57240.07 88888.00 2014-10-29 07:50:01.406 302 11189.82 41.50 57240.15 88888.00 2014-10-29 07:50:01.906 302 11189.65 41.50 57240.21 88888.00 2014-10-29 07:50:02.406 302 11189.50 41.49 57240.32 88888.00 2014-10-29 07:50:02.906 302 11189.32 41.44 57240.45 88888.00 2014-10-29 07:50:03.406 302 11189.12 41.42 57240.54 88888.00 2014-10-29 07:50:03.906 302 11188.95 41.35 57240.64 88888.00 2014-10-29 07:50:04.406 302 11188.81 41.28 57240.74 88888.00 2014-10-29 07:50:04.906 302 11188.65 41.24 57240.83 88888.00 2014-10-29 07:50:05.406 302 11188.41 41.19 57240.87 88888.00 2014-10-29 07:50:05.906 302 11188.24 41.15 57241.00 88888.00 2014-10-29 07:50:06.406 302 11188.03 41.09 57241.12 88888.00 2014-10-29 07:50:06.906 302 11187.85 41.06 57241.19 88888.00 2014-10-29 07:50:07.406 302 11187.64 41.02 57241.25 88888.00 2014-10-29 07:50:07.906 302 11187.48 40.95 57241.29 88888.00 2014-10-29 07:50:08.406 302 11187.36 40.91 57241.37 88888.00 2014-10-29 07:50:08.906 302 11187.20 40.84 57241.44 88888.00 2014-10-29 07:50:09.406 302 11187.01 40.88 57241.61 88888.00 2014-10-29 07:50:09.906 302 11186.82 40.89 57241.69 88888.00 2014-10-29 07:50:10.406 302 11186.67 40.83 57241.67 88888.00 2014-10-29 07:50:10.906 302 11186.52 40.77 57241.73 88888.00 2014-10-29 07:50:11.406 302 11186.37 40.76 57241.83 88888.00 2014-10-29 07:50:11.906 302 11186.18 40.72 57241.90 88888.00 2014-10-29 07:50:12.406 302 11186.05 40.68 57241.87 88888.00 2014-10-29 07:50:12.906 302 11185.90 40.65 57241.86 88888.00 2014-10-29 07:50:13.406 302 11185.74 40.57 57241.90 88888.00 2014-10-29 07:50:13.906 302 11185.57 40.50 57241.87 88888.00 2014-10-29 07:50:14.406 302 11185.42 40.48 57241.86 88888.00 2014-10-29 07:50:14.906 302 11185.29 40.40 57241.87 88888.00 2014-10-29 07:50:15.406 302 11185.15 40.35 57241.88 88888.00 2014-10-29 07:50:15.906 302 11185.05 40.35 57241.83 88888.00 2014-10-29 07:50:16.406 302 11184.92 40.35 57241.76 88888.00 2014-10-29 07:50:16.906 302 11184.80 40.29 57241.77 88888.00 2014-10-29 07:50:17.406 302 11184.69 40.20 57241.78 88888.00 2014-10-29 07:50:17.906 302 11184.59 40.16 57241.73 88888.00 2014-10-29 07:50:18.406 302 11184.53 40.16 57241.69 88888.00 2014-10-29 07:50:18.906 302 11184.44 40.09 57241.70 88888.00 2014-10-29 07:50:19.406 302 11184.32 40.04 57241.65 88888.00 2014-10-29 07:50:19.906 302 11184.19 39.99 57241.62 88888.00 2014-10-29 07:50:20.406 302 11184.14 39.92 57241.63 88888.00 2014-10-29 07:50:20.906 302 11184.09 39.95 57241.60 88888.00 2014-10-29 07:50:21.406 302 11183.97 39.96 57241.55 88888.00 2014-10-29 07:50:21.906 302 11183.87 39.94 57241.52 88888.00 2014-10-29 07:50:22.406 302 11183.77 39.86 57241.51 88888.00 2014-10-29 07:50:22.906 302 11183.65 39.82 57241.43 88888.00 2014-10-29 07:50:23.406 302 11183.54 39.81 57241.42 88888.00 2014-10-29 07:50:23.906 302 11183.44 39.81 57241.42 88888.00 2014-10-29 07:50:24.406 302 11183.33 39.75 57241.42 88888.00 2014-10-29 07:50:24.906 302 11183.16 39.72 57241.43 88888.00 2014-10-29 07:50:25.406 302 11183.00 39.65 57241.42 88888.00 2014-10-29 07:50:25.906 302 11182.92 39.60 57241.42 88888.00 2014-10-29 07:50:26.406 302 11182.78 39.49 57241.38 88888.00 2014-10-29 07:50:26.906 302 11182.65 39.48 57241.41 88888.00 2014-10-29 07:50:27.406 302 11182.52 39.51 57241.44 88888.00 2014-10-29 07:50:27.906 302 11182.38 39.47 57241.46 88888.00 2014-10-29 07:50:28.406 302 11182.24 39.41 57241.46 88888.00 2014-10-29 07:50:28.906 302 11182.13 39.38 57241.50 88888.00 2014-10-29 07:50:29.406 302 11182.00 39.29 57241.52 88888.00 2014-10-29 07:50:29.906 302 11181.84 39.24 57241.56 88888.00 2014-10-29 07:50:30.406 302 11181.66 39.20 57241.56 88888.00 2014-10-29 07:50:30.906 302 11181.45 39.17 57241.56 88888.00 2014-10-29 07:50:31.406 302 11181.29 39.15 57241.60 88888.00 2014-10-29 07:50:31.906 302 11181.19 39.12 57241.63 88888.00 2014-10-29 07:50:32.406 302 11181.04 39.05 57241.62 88888.00 2014-10-29 07:50:32.906 302 11180.89 38.94 57241.63 88888.00 2014-10-29 07:50:33.406 302 11180.73 38.91 57241.65 88888.00 2014-10-29 07:50:33.906 302 11180.54 38.85 57241.62 88888.00 2014-10-29 07:50:34.406 302 11180.41 38.78 57241.68 88888.00 2014-10-29 07:50:34.906 302 11180.27 38.73 57241.70 88888.00 2014-10-29 07:50:35.406 302 11180.13 38.61 57241.74 88888.00 2014-10-29 07:50:35.906 302 11179.98 38.52 57241.75 88888.00 2014-10-29 07:50:36.406 302 11179.80 38.54 57241.80 88888.00 2014-10-29 07:50:36.906 302 11179.60 38.50 57241.90 88888.00 2014-10-29 07:50:37.406 302 11179.49 38.41 57241.97 88888.00 2014-10-29 07:50:37.906 302 11179.38 38.32 57242.05 88888.00 2014-10-29 07:50:38.406 302 11179.22 38.29 57242.01 88888.00 2014-10-29 07:50:38.906 302 11179.10 38.27 57242.09 88888.00 2014-10-29 07:50:39.406 302 11178.93 38.23 57242.10 88888.00 2014-10-29 07:50:39.906 302 11178.79 38.24 57242.08 88888.00 2014-10-29 07:50:40.406 302 11178.68 38.20 57242.14 88888.00 2014-10-29 07:50:40.906 302 11178.59 38.12 57242.23 88888.00 2014-10-29 07:50:41.406 302 11178.44 38.07 57242.27 88888.00 2014-10-29 07:50:41.906 302 11178.35 38.07 57242.32 88888.00 2014-10-29 07:50:42.406 302 11178.23 38.10 57242.37 88888.00 2014-10-29 07:50:42.906 302 11178.11 38.06 57242.35 88888.00 2014-10-29 07:50:43.406 302 11177.95 38.03 57242.35 88888.00 2014-10-29 07:50:43.906 302 11177.85 38.02 57242.38 88888.00 2014-10-29 07:50:44.406 302 11177.72 37.92 57242.35 88888.00 2014-10-29 07:50:44.906 302 11177.65 37.89 57242.34 88888.00 2014-10-29 07:50:45.406 302 11177.56 37.86 57242.39 88888.00 2014-10-29 07:50:45.906 302 11177.41 37.85 57242.35 88888.00 2014-10-29 07:50:46.406 302 11177.31 37.84 57242.38 88888.00 2014-10-29 07:50:46.906 302 11177.23 37.73 57242.40 88888.00 2014-10-29 07:50:47.406 302 11177.08 37.71 57242.39 88888.00 2014-10-29 07:50:47.906 302 11176.96 37.70 57242.45 88888.00 2014-10-29 07:50:48.406 302 11176.89 37.68 57242.47 88888.00 2014-10-29 07:50:48.906 302 11176.78 37.62 57242.45 88888.00 2014-10-29 07:50:49.406 302 11176.71 37.59 57242.46 88888.00 2014-10-29 07:50:49.906 302 11176.61 37.54 57242.45 88888.00 2014-10-29 07:50:50.406 302 11176.53 37.47 57242.42 88888.00 2014-10-29 07:50:50.906 302 11176.44 37.44 57242.45 88888.00 2014-10-29 07:50:51.406 302 11176.35 37.38 57242.45 88888.00 2014-10-29 07:50:51.906 302 11176.28 37.34 57242.47 88888.00 2014-10-29 07:50:52.406 302 11176.17 37.28 57242.42 88888.00 2014-10-29 07:50:52.906 302 11176.06 37.23 57242.39 88888.00 2014-10-29 07:50:53.406 302 11175.91 37.18 57242.33 88888.00 2014-10-29 07:50:53.906 302 11175.78 37.13 57242.29 88888.00 2014-10-29 07:50:54.406 302 11175.70 37.10 57242.31 88888.00 2014-10-29 07:50:54.906 302 11175.59 37.02 57242.32 88888.00 2014-10-29 07:50:55.406 302 11175.46 37.00 57242.34 88888.00 2014-10-29 07:50:55.906 302 11175.40 36.93 57242.34 88888.00 2014-10-29 07:50:56.406 302 11175.29 36.83 57242.33 88888.00 2014-10-29 07:50:56.906 302 11175.19 36.88 57242.37 88888.00 2014-10-29 07:50:57.406 302 11175.12 36.90 57242.38 88888.00 2014-10-29 07:50:57.906 302 11175.03 36.87 57242.37 88888.00 2014-10-29 07:50:58.406 302 11174.94 36.84 57242.37 88888.00 2014-10-29 07:50:58.906 302 11174.84 36.76 57242.39 88888.00 2014-10-29 07:50:59.406 302 11174.74 36.71 57242.39 88888.00 2014-10-29 07:50:59.906 302 11174.64 36.71 57242.42 88888.00 2014-10-29 07:51:00.406 302 11174.55 36.68 57242.45 88888.00 2014-10-29 07:51:00.906 302 11174.43 36.67 57242.50 88888.00 2014-10-29 07:51:01.406 302 11174.35 36.60 57242.61 88888.00 2014-10-29 07:51:01.906 302 11174.23 36.54 57242.58 88888.00 2014-10-29 07:51:02.406 302 11174.13 36.48 57242.60 88888.00 2014-10-29 07:51:02.906 302 11174.02 36.42 57242.64 88888.00 2014-10-29 07:51:03.406 302 11173.87 36.39 57242.67 88888.00 2014-10-29 07:51:03.906 302 11173.79 36.34 57242.71 88888.00 2014-10-29 07:51:04.406 302 11173.67 36.28 57242.76 88888.00 2014-10-29 07:51:04.906 302 11173.51 36.23 57242.80 88888.00 2014-10-29 07:51:05.406 302 11173.37 36.20 57242.90 88888.00 2014-10-29 07:51:05.906 302 11173.27 36.14 57242.99 88888.00 2014-10-29 07:51:06.406 302 11173.17 36.12 57243.10 88888.00 2014-10-29 07:51:06.906 302 11172.99 36.11 57243.15 88888.00 2014-10-29 07:51:07.406 302 11172.89 36.07 57243.12 88888.00 2014-10-29 07:51:07.906 302 11172.77 35.95 57243.16 88888.00 2014-10-29 07:51:08.406 302 11172.62 35.86 57243.22 88888.00 2014-10-29 07:51:08.906 302 11172.49 35.80 57243.31 88888.00 2014-10-29 07:51:09.406 302 11172.43 35.77 57243.37 88888.00 2014-10-29 07:51:09.906 302 11172.27 35.68 57243.45 88888.00 2014-10-29 07:51:10.406 302 11172.14 35.60 57243.48 88888.00 2014-10-29 07:51:10.906 302 11172.00 35.54 57243.51 88888.00 2014-10-29 07:51:11.406 302 11171.87 35.48 57243.63 88888.00 2014-10-29 07:51:11.906 302 11171.75 35.45 57243.63 88888.00 2014-10-29 07:51:12.406 302 11171.64 35.40 57243.68 88888.00 2014-10-29 07:51:12.906 302 11171.52 35.37 57243.76 88888.00 2014-10-29 07:51:13.406 302 11171.39 35.35 57243.76 88888.00 2014-10-29 07:51:13.906 302 11171.30 35.28 57243.79 88888.00 2014-10-29 07:51:14.406 302 11171.19 35.20 57243.89 88888.00 2014-10-29 07:51:14.906 302 11171.04 35.17 57244.00 88888.00 2014-10-29 07:51:15.406 302 11170.96 35.14 57244.05 88888.00 2014-10-29 07:51:15.906 302 11170.89 35.12 57244.14 88888.00 2014-10-29 07:51:16.406 302 11170.77 35.14 57244.24 88888.00 2014-10-29 07:51:16.906 302 11170.68 35.11 57244.30 88888.00 2014-10-29 07:51:17.406 302 11170.57 35.06 57244.38 88888.00 2014-10-29 07:51:17.906 302 11170.42 35.02 57244.37 88888.00 2014-10-29 07:51:18.406 302 11170.31 34.96 57244.41 88888.00 2014-10-29 07:51:18.906 302 11170.22 34.93 57244.47 88888.00 2014-10-29 07:51:19.406 302 11170.15 34.90 57244.64 88888.00 2014-10-29 07:51:19.906 302 11170.05 34.84 57244.71 88888.00 2014-10-29 07:51:20.406 302 11169.93 34.84 57244.77 88888.00 2014-10-29 07:51:20.906 302 11169.83 34.79 57244.78 88888.00 2014-10-29 07:51:21.406 302 11169.73 34.78 57244.85 88888.00 2014-10-29 07:51:21.906 302 11169.68 34.75 57244.89 88888.00 2014-10-29 07:51:22.406 302 11169.59 34.76 57244.98 88888.00 2014-10-29 07:51:22.906 302 11169.45 34.69 57245.09 88888.00 2014-10-29 07:51:23.406 302 11169.36 34.62 57245.17 88888.00 2014-10-29 07:51:23.906 302 11169.27 34.65 57245.22 88888.00 2014-10-29 07:51:24.406 302 11169.22 34.62 57245.26 88888.00 2014-10-29 07:51:24.906 302 11169.04 34.57 57245.29 88888.00 2014-10-29 07:51:25.406 302 11168.94 34.51 57245.34 88888.00 2014-10-29 07:51:25.906 302 11168.82 34.48 57245.49 88888.00 2014-10-29 07:51:26.406 302 11168.68 34.44 57245.62 88888.00 2014-10-29 07:51:26.906 302 11168.57 34.38 57245.69 88888.00 2014-10-29 07:51:27.406 302 11168.47 34.38 57245.71 88888.00 2014-10-29 07:51:27.906 302 11168.37 34.35 57245.71 88888.00 2014-10-29 07:51:28.406 302 11168.31 34.30 57245.74 88888.00 2014-10-29 07:51:28.906 302 11168.19 34.23 57245.81 88888.00 2014-10-29 07:51:29.406 302 11168.06 34.18 57245.93 88888.00 2014-10-29 07:51:29.906 302 11167.92 34.16 57245.93 88888.00 2014-10-29 07:51:30.406 302 11167.79 34.11 57245.92 88888.00 2014-10-29 07:51:30.906 302 11167.72 34.08 57246.01 88888.00 2014-10-29 07:51:31.406 302 11167.61 34.04 57246.10 88888.00 2014-10-29 07:51:31.906 302 11167.51 33.98 57246.23 88888.00 2014-10-29 07:51:32.406 302 11167.36 33.97 57246.26 88888.00 2014-10-29 07:51:32.906 302 11167.26 33.98 57246.35 88888.00 2014-10-29 07:51:33.406 302 11167.16 33.88 57246.44 88888.00 2014-10-29 07:51:33.906 302 11167.05 33.76 57246.45 88888.00 2014-10-29 07:51:34.406 302 11166.88 33.71 57246.51 88888.00 2014-10-29 07:51:34.906 302 11166.73 33.70 57246.62 88888.00 2014-10-29 07:51:35.406 302 11166.59 33.66 57246.72 88888.00 2014-10-29 07:51:35.906 302 11166.46 33.58 57246.80 88888.00 2014-10-29 07:51:36.406 302 11166.37 33.55 57246.87 88888.00 2014-10-29 07:51:36.906 302 11166.26 33.53 57247.01 88888.00 2014-10-29 07:51:37.406 302 11166.14 33.53 57247.09 88888.00 2014-10-29 07:51:37.906 302 11166.03 33.50 57247.12 88888.00 2014-10-29 07:51:38.406 302 11165.93 33.46 57247.16 88888.00 2014-10-29 07:51:38.906 302 11165.80 33.42 57247.27 88888.00 2014-10-29 07:51:39.406 302 11165.67 33.36 57247.35 88888.00 2014-10-29 07:51:39.906 302 11165.61 33.32 57247.47 88888.00 2014-10-29 07:51:40.406 302 11165.49 33.30 57247.55 88888.00 2014-10-29 07:51:40.906 302 11165.40 33.28 57247.65 88888.00 2014-10-29 07:51:41.406 302 11165.33 33.32 57247.72 88888.00 2014-10-29 07:51:41.906 302 11165.27 33.29 57247.77 88888.00 2014-10-29 07:51:42.406 302 11165.18 33.26 57247.87 88888.00 2014-10-29 07:51:42.906 302 11165.04 33.17 57247.92 88888.00 2014-10-29 07:51:43.406 302 11164.94 33.12 57248.05 88888.00 2014-10-29 07:51:43.906 302 11164.86 33.07 57248.13 88888.00 2014-10-29 07:51:44.406 302 11164.76 33.10 57248.21 88888.00 2014-10-29 07:51:44.906 302 11164.68 33.14 57248.41 88888.00 2014-10-29 07:51:45.406 302 11164.57 33.12 57248.51 88888.00 2014-10-29 07:51:45.906 302 11164.47 33.08 57248.61 88888.00 2014-10-29 07:51:46.406 302 11164.37 33.06 57248.71 88888.00 2014-10-29 07:51:46.906 302 11164.28 33.05 57248.77 88888.00 2014-10-29 07:51:47.406 302 11164.19 33.00 57248.81 88888.00 2014-10-29 07:51:47.906 302 11164.03 32.98 57248.79 88888.00 2014-10-29 07:51:48.406 302 11163.94 32.94 57248.90 88888.00 2014-10-29 07:51:48.906 302 11163.85 32.94 57248.92 88888.00 2014-10-29 07:51:49.406 302 11163.76 32.88 57248.97 88888.00 2014-10-29 07:51:49.906 302 11163.65 32.86 57249.09 88888.00 2014-10-29 07:51:50.406 302 11163.52 32.80 57249.18 88888.00 2014-10-29 07:51:50.906 302 11163.44 32.73 57249.31 88888.00 2014-10-29 07:51:51.406 302 11163.33 32.68 57249.41 88888.00 2014-10-29 07:51:51.906 302 11163.23 32.66 57249.45 88888.00 2014-10-29 07:51:52.406 302 11163.13 32.66 57249.51 88888.00 2014-10-29 07:51:52.906 302 11163.06 32.66 57249.54 88888.00 2014-10-29 07:51:53.406 302 11162.99 32.64 57249.67 88888.00 2014-10-29 07:51:53.906 302 11162.89 32.61 57249.77 88888.00 2014-10-29 07:51:54.406 302 11162.83 32.56 57249.82 88888.00 2014-10-29 07:51:54.906 302 11162.67 32.55 57249.91 88888.00 2014-10-29 07:51:55.406 302 11162.53 32.55 57249.96 88888.00 2014-10-29 07:51:55.906 302 11162.39 32.55 57250.10 88888.00 2014-10-29 07:51:56.406 302 11162.26 32.56 57250.20 88888.00 2014-10-29 07:51:56.906 302 11162.15 32.59 57250.20 88888.00 2014-10-29 07:51:57.406 302 11162.07 32.60 57250.24 88888.00 2014-10-29 07:51:57.906 302 11161.93 32.49 57250.35 88888.00 2014-10-29 07:51:58.406 302 11161.83 32.44 57250.43 88888.00 2014-10-29 07:51:58.906 302 11161.76 32.42 57250.50 88888.00 2014-10-29 07:51:59.406 302 11161.66 32.40 57250.54 88888.00 2014-10-29 07:51:59.906 302 11161.53 32.33 57250.57 88888.00 2014-10-29 07:52:00.406 302 11161.43 32.28 57250.67 88888.00 2014-10-29 07:52:00.906 302 11161.31 32.26 57250.74 88888.00 2014-10-29 07:52:01.406 302 11161.25 32.28 57250.83 88888.00 2014-10-29 07:52:01.906 302 11161.17 32.28 57250.86 88888.00 2014-10-29 07:52:02.406 302 11161.07 32.24 57250.88 88888.00 2014-10-29 07:52:02.906 302 11161.00 32.19 57250.92 88888.00 2014-10-29 07:52:03.406 302 11160.93 32.18 57250.93 88888.00 2014-10-29 07:52:03.906 302 11160.83 32.15 57250.92 88888.00 2014-10-29 07:52:04.406 302 11160.76 32.11 57251.01 88888.00 2014-10-29 07:52:04.906 302 11160.72 32.11 57251.02 88888.00 2014-10-29 07:52:05.406 302 11160.67 32.07 57251.06 88888.00 2014-10-29 07:52:05.906 302 11160.60 32.04 57251.08 88888.00 2014-10-29 07:52:06.406 302 11160.45 31.94 57251.06 88888.00 2014-10-29 07:52:06.906 302 11160.37 31.96 57251.05 88888.00 2014-10-29 07:52:07.406 302 11160.27 31.99 57251.00 88888.00 2014-10-29 07:52:07.906 302 11160.19 31.99 57250.95 88888.00 2014-10-29 07:52:08.406 302 11160.13 32.06 57250.98 88888.00 2014-10-29 07:52:08.906 302 11160.03 31.98 57250.94 88888.00 2014-10-29 07:52:09.406 302 11159.97 31.88 57250.93 88888.00 2014-10-29 07:52:09.906 302 11159.91 31.86 57250.93 88888.00 2014-10-29 07:52:10.406 302 11159.89 31.86 57250.80 88888.00 2014-10-29 07:52:10.906 302 11159.82 31.86 57250.80 88888.00 2014-10-29 07:52:11.406 302 11159.71 31.81 57250.93 88888.00 2014-10-29 07:52:11.906 302 11159.63 31.73 57250.98 88888.00 2014-10-29 07:52:12.406 302 11159.56 31.73 57250.98 88888.00 2014-10-29 07:52:12.906 302 11159.52 31.73 57250.95 88888.00 2014-10-29 07:52:13.406 302 11159.48 31.73 57250.95 88888.00 2014-10-29 07:52:13.906 302 11159.38 31.74 57250.92 88888.00 2014-10-29 07:52:14.406 302 11159.34 31.77 57250.86 88888.00 2014-10-29 07:52:14.906 302 11159.30 31.83 57250.86 88888.00 2014-10-29 07:52:15.406 302 11159.27 31.79 57250.83 88888.00 2014-10-29 07:52:15.906 302 11159.26 31.67 57250.75 88888.00 2014-10-29 07:52:16.406 302 11159.23 31.66 57250.74 88888.00 2014-10-29 07:52:16.906 302 11159.16 31.64 57250.76 88888.00 2014-10-29 07:52:17.406 302 11159.08 31.69 57250.82 88888.00 2014-10-29 07:52:17.906 302 11159.01 31.71 57250.80 88888.00 2014-10-29 07:52:18.406 302 11158.99 31.69 57250.80 88888.00 2014-10-29 07:52:18.906 302 11158.96 31.71 57250.75 88888.00 2014-10-29 07:52:19.406 302 11158.89 31.72 57250.70 88888.00 2014-10-29 07:52:19.906 302 11158.85 31.72 57250.69 88888.00 2014-10-29 07:52:20.406 302 11158.80 31.69 57250.63 88888.00 2014-10-29 07:52:20.906 302 11158.79 31.66 57250.61 88888.00 2014-10-29 07:52:21.406 302 11158.66 31.63 57250.62 88888.00 2014-10-29 07:52:21.906 302 11158.58 31.66 57250.61 88888.00 2014-10-29 07:52:22.406 302 11158.52 31.62 57250.60 88888.00 2014-10-29 07:52:22.906 302 11158.47 31.59 57250.59 88888.00 2014-10-29 07:52:23.406 302 11158.37 31.56 57250.60 88888.00 2014-10-29 07:52:23.906 302 11158.29 31.56 57250.65 88888.00 2014-10-29 07:52:24.406 302 11158.22 31.57 57250.69 88888.00 2014-10-29 07:52:24.906 302 11158.13 31.56 57250.74 88888.00 2014-10-29 07:52:25.406 302 11158.02 31.52 57250.79 88888.00 2014-10-29 07:52:25.906 302 11157.95 31.53 57250.86 88888.00 2014-10-29 07:52:26.406 302 11157.85 31.64 57250.85 88888.00 2014-10-29 07:52:26.906 302 11157.80 31.51 57250.87 88888.00 2014-10-29 07:52:27.406 302 11157.75 31.43 57250.93 88888.00 2014-10-29 07:52:27.906 302 11157.64 31.39 57250.98 88888.00 2014-10-29 07:52:28.406 302 11157.52 31.42 57251.05 88888.00 2014-10-29 07:52:28.906 302 11157.40 31.40 57251.14 88888.00 2014-10-29 07:52:29.406 302 11157.31 31.33 57251.23 88888.00 2014-10-29 07:52:29.906 302 11157.24 31.30 57251.30 88888.00 2014-10-29 07:52:30.406 302 11157.19 31.30 57251.33 88888.00 2014-10-29 07:52:30.906 302 11157.11 31.32 57251.40 88888.00 2014-10-29 07:52:31.406 302 11157.03 31.31 57251.55 88888.00 2014-10-29 07:52:31.906 302 11156.98 31.26 57251.63 88888.00 2014-10-29 07:52:32.406 302 11156.94 31.24 57251.66 88888.00 2014-10-29 07:52:32.906 302 11156.87 31.22 57251.68 88888.00 2014-10-29 07:52:33.406 302 11156.78 31.18 57251.70 88888.00 2014-10-29 07:52:33.906 302 11156.73 31.16 57251.79 88888.00 2014-10-29 07:52:34.406 302 11156.62 31.16 57251.85 88888.00 2014-10-29 07:52:34.906 302 11156.55 31.16 57251.88 88888.00 2014-10-29 07:52:35.406 302 11156.48 31.13 57252.02 88888.00 2014-10-29 07:52:35.906 302 11156.39 31.09 57252.09 88888.00 2014-10-29 07:52:36.406 302 11156.29 31.05 57252.15 88888.00 2014-10-29 07:52:36.906 302 11156.17 31.03 57252.27 88888.00 2014-10-29 07:52:37.406 302 11156.15 31.02 57252.33 88888.00 2014-10-29 07:52:37.906 302 11156.11 30.96 57252.37 88888.00 2014-10-29 07:52:38.406 302 11156.02 30.96 57252.47 88888.00 2014-10-29 07:52:38.906 302 11155.94 30.88 57252.53 88888.00 2014-10-29 07:52:39.406 302 11155.86 30.85 57252.55 88888.00 2014-10-29 07:52:39.906 302 11155.78 30.84 57252.61 88888.00 2014-10-29 07:52:40.406 302 11155.73 30.78 57252.74 88888.00 2014-10-29 07:52:40.906 302 11155.68 30.70 57252.75 88888.00 2014-10-29 07:52:41.406 302 11155.60 30.67 57252.78 88888.00 2014-10-29 07:52:41.906 302 11155.51 30.70 57252.82 88888.00 2014-10-29 07:52:42.406 302 11155.46 30.67 57252.80 88888.00 2014-10-29 07:52:42.906 302 11155.41 30.67 57252.75 88888.00 2014-10-29 07:52:43.407 302 11155.35 30.64 57252.69 88888.00 2014-10-29 07:52:43.907 302 11155.34 30.60 57252.73 88888.00 2014-10-29 07:52:44.407 302 11155.32 30.57 57252.77 88888.00 2014-10-29 07:52:44.907 302 11155.27 30.54 57252.72 88888.00 2014-10-29 07:52:45.407 302 11155.20 30.51 57252.69 88888.00 2014-10-29 07:52:45.907 302 11155.20 30.49 57252.67 88888.00 2014-10-29 07:52:46.407 302 11155.20 30.44 57252.66 88888.00 2014-10-29 07:52:46.907 302 11155.16 30.42 57252.67 88888.00 2014-10-29 07:52:47.407 302 11155.16 30.36 57252.65 88888.00 2014-10-29 07:52:47.907 302 11155.11 30.33 57252.73 88888.00 2014-10-29 07:52:48.407 302 11155.13 30.30 57252.72 88888.00 2014-10-29 07:52:48.907 302 11155.13 30.28 57252.73 88888.00 2014-10-29 07:52:49.407 302 11155.11 30.26 57252.77 88888.00 2014-10-29 07:52:49.907 302 11155.07 30.20 57252.75 88888.00 2014-10-29 07:52:50.407 302 11155.04 30.15 57252.75 88888.00 2014-10-29 07:52:50.907 302 11155.05 30.09 57252.73 88888.00 2014-10-29 07:52:51.407 302 11155.04 30.03 57252.71 88888.00 2014-10-29 07:52:51.907 302 11155.03 30.01 57252.75 88888.00 2014-10-29 07:52:52.407 302 11154.99 29.96 57252.75 88888.00 2014-10-29 07:52:52.907 302 11154.96 29.89 57252.74 88888.00 2014-10-29 07:52:53.407 302 11154.93 29.88 57252.71 88888.00 2014-10-29 07:52:53.907 302 11154.97 29.83 57252.72 88888.00 2014-10-29 07:52:54.407 302 11154.93 29.80 57252.79 88888.00 2014-10-29 07:52:54.907 302 11154.86 29.74 57252.85 88888.00 2014-10-29 07:52:55.407 302 11154.82 29.69 57252.92 88888.00 2014-10-29 07:52:55.907 302 11154.81 29.63 57252.92 88888.00 2014-10-29 07:52:56.407 302 11154.82 29.56 57252.88 88888.00 2014-10-29 07:52:56.907 302 11154.81 29.56 57252.87 88888.00 2014-10-29 07:52:57.407 302 11154.78 29.49 57252.87 88888.00 2014-10-29 07:52:57.907 302 11154.78 29.40 57252.80 88888.00 2014-10-29 07:52:58.407 302 11154.79 29.33 57252.71 88888.00 2014-10-29 07:52:58.907 302 11154.77 29.31 57252.68 88888.00 2014-10-29 07:52:59.407 302 11154.72 29.31 57252.64 88888.00 2014-10-29 07:52:59.907 302 11154.72 29.25 57252.65 88888.00 2014-10-29 07:53:00.407 302 11154.76 29.17 57252.58 88888.00 2014-10-29 07:53:00.907 302 11154.76 29.12 57252.55 88888.00 2014-10-29 07:53:01.407 302 11154.76 29.06 57252.50 88888.00 2014-10-29 07:53:01.907 302 11154.81 29.01 57252.49 88888.00 2014-10-29 07:53:02.407 302 11154.79 28.95 57252.39 88888.00 2014-10-29 07:53:02.907 302 11154.82 28.88 57252.32 88888.00 2014-10-29 07:53:03.407 302 11154.79 28.83 57252.27 88888.00 2014-10-29 07:53:03.907 302 11154.82 28.74 57252.19 88888.00 2014-10-29 07:53:04.407 302 11154.84 28.70 57252.16 88888.00 2014-10-29 07:53:04.907 302 11154.92 28.61 57252.16 88888.00 2014-10-29 07:53:05.407 302 11154.90 28.49 57252.15 88888.00 2014-10-29 07:53:05.907 302 11154.90 28.43 57252.14 88888.00 2014-10-29 07:53:06.407 302 11154.90 28.41 57252.15 88888.00 2014-10-29 07:53:06.907 302 11154.96 28.32 57252.16 88888.00 2014-10-29 07:53:07.407 302 11154.99 28.23 57252.17 88888.00 2014-10-29 07:53:07.907 302 11154.96 28.23 57252.21 88888.00 2014-10-29 07:53:08.407 302 11154.95 28.22 57252.24 88888.00 2014-10-29 07:53:08.907 302 11154.97 28.18 57252.23 88888.00 2014-10-29 07:53:09.407 302 11154.97 28.10 57252.24 88888.00 2014-10-29 07:53:09.907 302 11154.96 28.05 57252.32 88888.00 2014-10-29 07:53:10.407 302 11154.99 27.99 57252.37 88888.00 2014-10-29 07:53:10.907 302 11154.98 27.96 57252.39 88888.00 2014-10-29 07:53:11.407 302 11155.00 27.96 57252.42 88888.00 2014-10-29 07:53:11.907 302 11155.03 27.91 57252.43 88888.00 2014-10-29 07:53:12.407 302 11154.98 27.88 57252.42 88888.00 2014-10-29 07:53:12.907 302 11154.97 27.79 57252.43 88888.00 2014-10-29 07:53:13.407 302 11154.99 27.64 57252.42 88888.00 2014-10-29 07:53:13.907 302 11155.02 27.57 57252.40 88888.00 2014-10-29 07:53:14.407 302 11155.00 27.56 57252.35 88888.00 2014-10-29 07:53:14.907 302 11154.98 27.55 57252.28 88888.00 2014-10-29 07:53:15.407 302 11154.98 27.48 57252.28 88888.00 2014-10-29 07:53:15.907 302 11154.97 27.41 57252.33 88888.00 2014-10-29 07:53:16.407 302 11154.95 27.34 57252.33 88888.00 2014-10-29 07:53:16.907 302 11154.93 27.27 57252.27 88888.00 2014-10-29 07:53:17.407 302 11154.97 27.21 57252.21 88888.00 2014-10-29 07:53:17.907 302 11154.99 27.14 57252.17 88888.00 2014-10-29 07:53:18.407 302 11155.05 27.14 57252.20 88888.00 2014-10-29 07:53:18.907 302 11155.02 27.08 57252.20 88888.00 2014-10-29 07:53:19.407 302 11155.03 27.04 57252.19 88888.00 2014-10-29 07:53:19.907 302 11155.00 26.96 57252.21 88888.00 2014-10-29 07:53:20.407 302 11155.02 26.84 57252.21 88888.00 2014-10-29 07:53:20.907 302 11155.02 26.84 57252.17 88888.00 2014-10-29 07:53:21.407 302 11155.00 26.83 57252.16 88888.00 2014-10-29 07:53:21.907 302 11154.98 26.77 57252.15 88888.00 2014-10-29 07:53:22.407 302 11154.96 26.70 57252.17 88888.00 2014-10-29 07:53:22.907 302 11154.99 26.63 57252.15 88888.00 2014-10-29 07:53:23.407 302 11155.02 26.62 57252.09 88888.00 2014-10-29 07:53:23.907 302 11155.05 26.60 57252.07 88888.00 2014-10-29 07:53:24.407 302 11155.06 26.56 57252.09 88888.00 2014-10-29 07:53:24.907 302 11155.04 26.49 57252.02 88888.00 2014-10-29 07:53:25.407 302 11155.09 26.42 57251.98 88888.00 2014-10-29 07:53:25.907 302 11155.14 26.39 57251.94 88888.00 2014-10-29 07:53:26.407 302 11155.17 26.33 57251.85 88888.00 2014-10-29 07:53:26.907 302 11155.19 26.30 57251.79 88888.00 2014-10-29 07:53:27.407 302 11155.24 26.29 57251.78 88888.00 2014-10-29 07:53:27.907 302 11155.30 26.28 57251.75 88888.00 2014-10-29 07:53:28.407 302 11155.34 26.22 57251.70 88888.00 2014-10-29 07:53:28.907 302 11155.42 26.19 57251.65 88888.00 2014-10-29 07:53:29.407 302 11155.47 26.18 57251.59 88888.00 2014-10-29 07:53:29.907 302 11155.48 26.19 57251.51 88888.00 2014-10-29 07:53:30.407 302 11155.54 26.15 57251.51 88888.00 2014-10-29 07:53:30.907 302 11155.59 26.11 57251.49 88888.00 2014-10-29 07:53:31.407 302 11155.55 26.11 57251.39 88888.00 2014-10-29 07:53:31.907 302 11155.53 26.14 57251.32 88888.00 2014-10-29 07:53:32.407 302 11155.59 26.18 57251.26 88888.00 2014-10-29 07:53:32.907 302 11155.65 26.13 57251.15 88888.00 2014-10-29 07:53:33.407 302 11155.65 26.15 57251.17 88888.00 2014-10-29 07:53:33.907 302 11155.66 26.15 57251.11 88888.00 2014-10-29 07:53:34.407 302 11155.67 26.15 57250.98 88888.00 2014-10-29 07:53:34.907 302 11155.67 26.19 57250.92 88888.00 2014-10-29 07:53:35.407 302 11155.66 26.15 57250.82 88888.00 2014-10-29 07:53:35.907 302 11155.71 26.09 57250.80 88888.00 2014-10-29 07:53:36.407 302 11155.72 26.08 57250.65 88888.00 2014-10-29 07:53:36.907 302 11155.76 26.07 57250.50 88888.00 2014-10-29 07:53:37.407 302 11155.82 26.07 57250.34 88888.00 2014-10-29 07:53:37.907 302 11155.89 26.09 57250.21 88888.00 2014-10-29 07:53:38.407 302 11155.95 26.09 57250.15 88888.00 2014-10-29 07:53:38.907 302 11155.94 26.07 57250.06 88888.00 2014-10-29 07:53:39.407 302 11155.93 26.08 57249.97 88888.00 2014-10-29 07:53:39.907 302 11155.95 26.09 57249.86 88888.00 2014-10-29 07:53:40.407 302 11155.97 26.09 57249.82 88888.00 2014-10-29 07:53:40.907 302 11156.00 26.03 57249.72 88888.00 2014-10-29 07:53:41.407 302 11156.00 26.07 57249.64 88888.00 2014-10-29 07:53:41.907 302 11156.00 26.08 57249.58 88888.00 2014-10-29 07:53:42.407 302 11156.02 26.07 57249.48 88888.00 2014-10-29 07:53:42.907 302 11156.02 26.09 57249.46 88888.00 2014-10-29 07:53:43.407 302 11156.01 26.12 57249.38 88888.00 2014-10-29 07:53:43.907 302 11156.02 26.15 57249.25 88888.00 2014-10-29 07:53:44.407 302 11156.02 26.09 57249.14 88888.00 2014-10-29 07:53:44.907 302 11155.97 26.09 57249.08 88888.00 2014-10-29 07:53:45.407 302 11156.00 26.12 57249.05 88888.00 2014-10-29 07:53:45.907 302 11155.96 26.08 57248.99 88888.00 2014-10-29 07:53:46.407 302 11155.93 26.08 57248.95 88888.00 2014-10-29 07:53:46.907 302 11155.92 26.05 57248.84 88888.00 2014-10-29 07:53:47.407 302 11155.86 26.02 57248.76 88888.00 2014-10-29 07:53:47.907 302 11155.80 26.07 57248.76 88888.00 2014-10-29 07:53:48.407 302 11155.78 26.07 57248.64 88888.00 2014-10-29 07:53:48.907 302 11155.73 26.06 57248.61 88888.00 2014-10-29 07:53:49.407 302 11155.68 26.05 57248.58 88888.00 2014-10-29 07:53:49.907 302 11155.64 26.06 57248.50 88888.00 2014-10-29 07:53:50.407 302 11155.64 26.05 57248.39 88888.00 2014-10-29 07:53:50.907 302 11155.58 26.01 57248.29 88888.00 2014-10-29 07:53:51.407 302 11155.51 25.99 57248.26 88888.00 2014-10-29 07:53:51.907 302 11155.47 26.00 57248.24 88888.00 2014-10-29 07:53:52.407 302 11155.45 25.98 57248.22 88888.00 2014-10-29 07:53:52.907 302 11155.40 25.95 57248.17 88888.00 2014-10-29 07:53:53.407 302 11155.37 26.01 57248.11 88888.00 2014-10-29 07:53:53.907 302 11155.34 26.05 57248.05 88888.00 2014-10-29 07:53:54.407 302 11155.31 26.00 57248.05 88888.00 2014-10-29 07:53:54.907 302 11155.25 26.02 57248.07 88888.00 2014-10-29 07:53:55.407 302 11155.19 26.03 57248.09 88888.00 2014-10-29 07:53:55.907 302 11155.14 26.02 57248.06 88888.00 2014-10-29 07:53:56.407 302 11155.14 26.05 57248.12 88888.00 2014-10-29 07:53:56.907 302 11155.11 26.06 57248.17 88888.00 2014-10-29 07:53:57.407 302 11155.07 26.05 57248.16 88888.00 2014-10-29 07:53:57.907 302 11155.03 26.09 57248.17 88888.00 2014-10-29 07:53:58.407 302 11154.98 26.08 57248.16 88888.00 2014-10-29 07:53:58.907 302 11154.92 26.08 57248.13 88888.00 2014-10-29 07:53:59.407 302 11154.90 26.13 57248.12 88888.00 2014-10-29 07:53:59.907 302 11154.90 26.19 57248.15 88888.00 2014-10-29 07:54:00.407 302 11154.79 26.21 57248.15 88888.00 2014-10-29 07:54:00.907 302 11154.74 26.23 57248.19 88888.00 2014-10-29 07:54:01.407 302 11154.68 26.19 57248.26 88888.00 2014-10-29 07:54:01.907 302 11154.62 26.20 57248.38 88888.00 2014-10-29 07:54:02.407 302 11154.58 26.21 57248.35 88888.00 2014-10-29 07:54:02.907 302 11154.61 26.22 57248.32 88888.00 2014-10-29 07:54:03.407 302 11154.62 26.20 57248.36 88888.00 2014-10-29 07:54:03.907 302 11154.56 26.20 57248.39 88888.00 2014-10-29 07:54:04.407 302 11154.51 26.20 57248.47 88888.00 2014-10-29 07:54:04.907 302 11154.55 26.21 57248.49 88888.00 2014-10-29 07:54:05.407 302 11154.54 26.25 57248.58 88888.00 2014-10-29 07:54:05.907 302 11154.46 26.26 57248.64 88888.00 2014-10-29 07:54:06.407 302 11154.41 26.22 57248.68 88888.00 2014-10-29 07:54:06.907 302 11154.33 26.20 57248.68 88888.00 2014-10-29 07:54:07.407 302 11154.27 26.21 57248.73 88888.00 2014-10-29 07:54:07.907 302 11154.29 26.25 57248.77 88888.00 2014-10-29 07:54:08.407 302 11154.26 26.27 57248.92 88888.00 2014-10-29 07:54:08.907 302 11154.21 26.28 57249.05 88888.00 2014-10-29 07:54:09.407 302 11154.14 26.29 57249.15 88888.00 2014-10-29 07:54:09.907 302 11154.06 26.30 57249.24 88888.00 2014-10-29 07:54:10.407 302 11154.01 26.36 57249.32 88888.00 2014-10-29 07:54:10.907 302 11153.94 26.34 57249.40 88888.00 2014-10-29 07:54:11.407 302 11153.89 26.40 57249.47 88888.00 2014-10-29 07:54:11.907 302 11153.82 26.41 57249.45 88888.00 2014-10-29 07:54:12.407 302 11153.77 26.36 57249.50 88888.00 2014-10-29 07:54:12.907 302 11153.71 26.33 57249.52 88888.00 2014-10-29 07:54:13.407 302 11153.59 26.33 57249.57 88888.00 2014-10-29 07:54:13.907 302 11153.53 26.33 57249.59 88888.00 2014-10-29 07:54:14.407 302 11153.46 26.32 57249.59 88888.00 2014-10-29 07:54:14.907 302 11153.39 26.29 57249.60 88888.00 2014-10-29 07:54:15.407 302 11153.31 26.29 57249.60 88888.00 2014-10-29 07:54:15.907 302 11153.24 26.34 57249.73 88888.00 2014-10-29 07:54:16.407 302 11153.14 26.33 57249.82 88888.00 2014-10-29 07:54:16.907 302 11153.09 26.28 57249.86 88888.00 2014-10-29 07:54:17.407 302 11153.07 26.26 57249.99 88888.00 2014-10-29 07:54:17.907 302 11153.03 26.27 57250.05 88888.00 2014-10-29 07:54:18.407 302 11153.01 26.34 57250.11 88888.00 2014-10-29 07:54:18.907 302 11152.94 26.39 57250.18 88888.00 2014-10-29 07:54:19.407 302 11152.87 26.37 57250.27 88888.00 2014-10-29 07:54:19.907 302 11152.84 26.37 57250.36 88888.00 2014-10-29 07:54:20.407 302 11152.82 26.37 57250.46 88888.00 2014-10-29 07:54:20.907 302 11152.76 26.40 57250.53 88888.00 2014-10-29 07:54:21.407 302 11152.68 26.37 57250.57 88888.00 2014-10-29 07:54:21.907 302 11152.61 26.37 57250.62 88888.00 2014-10-29 07:54:22.407 302 11152.57 26.40 57250.65 88888.00 2014-10-29 07:54:22.907 302 11152.59 26.41 57250.73 88888.00 2014-10-29 07:54:23.407 302 11152.54 26.45 57250.79 88888.00 2014-10-29 07:54:23.907 302 11152.47 26.47 57250.78 88888.00 2014-10-29 07:54:24.407 302 11152.45 26.48 57250.81 88888.00 2014-10-29 07:54:24.907 302 11152.40 26.46 57250.92 88888.00 2014-10-29 07:54:25.407 302 11152.33 26.47 57251.00 88888.00 2014-10-29 07:54:25.907 302 11152.25 26.52 57251.07 88888.00 2014-10-29 07:54:26.407 302 11152.21 26.55 57251.10 88888.00 2014-10-29 07:54:26.907 302 11152.18 26.52 57251.10 88888.00 2014-10-29 07:54:27.407 302 11152.13 26.59 57251.21 88888.00 2014-10-29 07:54:27.907 302 11152.08 26.57 57251.25 88888.00 2014-10-29 07:54:28.407 302 11152.07 26.57 57251.30 88888.00 2014-10-29 07:54:28.907 302 11152.07 26.61 57251.33 88888.00 2014-10-29 07:54:29.407 302 11152.03 26.59 57251.42 88888.00 2014-10-29 07:54:29.907 302 11151.98 26.54 57251.44 88888.00 2014-10-29 07:54:30.407 302 11151.98 26.60 57251.53 88888.00 2014-10-29 07:54:30.907 302 11151.96 26.67 57251.56 88888.00 2014-10-29 07:54:31.407 302 11151.91 26.69 57251.71 88888.00 2014-10-29 07:54:31.907 302 11151.91 26.71 57251.81 88888.00 2014-10-29 07:54:32.407 302 11151.90 26.75 57251.90 88888.00 2014-10-29 07:54:32.907 302 11151.87 26.77 57251.98 88888.00 2014-10-29 07:54:33.407 302 11151.85 26.77 57252.01 88888.00 2014-10-29 07:54:33.907 302 11151.83 26.76 57252.00 88888.00 2014-10-29 07:54:34.407 302 11151.82 26.79 57252.03 88888.00 2014-10-29 07:54:34.907 302 11151.72 26.73 57252.05 88888.00 2014-10-29 07:54:35.407 302 11151.66 26.70 57252.07 88888.00 2014-10-29 07:54:35.907 302 11151.62 26.73 57252.15 88888.00 2014-10-29 07:54:36.407 302 11151.50 26.76 57252.22 88888.00 2014-10-29 07:54:36.907 302 11151.46 26.83 57252.29 88888.00 2014-10-29 07:54:37.407 302 11151.43 26.87 57252.39 88888.00 2014-10-29 07:54:37.907 302 11151.41 26.89 57252.47 88888.00 2014-10-29 07:54:38.407 302 11151.37 26.89 57252.49 88888.00 2014-10-29 07:54:38.907 302 11151.30 26.89 57252.53 88888.00 2014-10-29 07:54:39.407 302 11151.25 26.89 57252.56 88888.00 2014-10-29 07:54:39.907 302 11151.20 26.91 57252.59 88888.00 2014-10-29 07:54:40.407 302 11151.17 26.91 57252.64 88888.00 2014-10-29 07:54:40.907 302 11151.18 26.91 57252.75 88888.00 2014-10-29 07:54:41.407 302 11151.15 26.91 57252.85 88888.00 2014-10-29 07:54:41.907 302 11151.08 26.96 57252.92 88888.00 2014-10-29 07:54:42.407 302 11151.03 26.97 57252.98 88888.00 2014-10-29 07:54:42.907 302 11151.06 27.00 57253.04 88888.00 2014-10-29 07:54:43.407 302 11151.04 26.94 57253.13 88888.00 2014-10-29 07:54:43.907 302 11151.04 26.95 57253.20 88888.00 2014-10-29 07:54:44.407 302 11151.03 26.98 57253.26 88888.00 2014-10-29 07:54:44.907 302 11151.00 27.00 57253.30 88888.00 2014-10-29 07:54:45.407 302 11151.01 26.98 57253.33 88888.00 2014-10-29 07:54:45.907 302 11151.00 26.96 57253.36 88888.00 2014-10-29 07:54:46.407 302 11150.90 26.93 57253.38 88888.00 2014-10-29 07:54:46.907 302 11150.88 26.94 57253.38 88888.00 2014-10-29 07:54:47.407 302 11150.85 26.93 57253.42 88888.00 2014-10-29 07:54:47.907 302 11150.78 26.94 57253.43 88888.00 2014-10-29 07:54:48.407 302 11150.73 26.88 57253.43 88888.00 2014-10-29 07:54:48.907 302 11150.67 26.84 57253.39 88888.00 2014-10-29 07:54:49.407 302 11150.60 26.83 57253.42 88888.00 2014-10-29 07:54:49.907 302 11150.55 26.80 57253.48 88888.00 2014-10-29 07:54:50.407 302 11150.51 26.77 57253.56 88888.00 2014-10-29 07:54:50.907 302 11150.41 26.75 57253.57 88888.00 2014-10-29 07:54:51.407 302 11150.30 26.74 57253.56 88888.00 2014-10-29 07:54:51.907 302 11150.22 26.75 57253.59 88888.00 2014-10-29 07:54:52.407 302 11150.15 26.70 57253.64 88888.00 2014-10-29 07:54:52.907 302 11150.10 26.69 57253.74 88888.00 2014-10-29 07:54:53.407 302 11150.07 26.66 57253.74 88888.00 2014-10-29 07:54:53.907 302 11150.00 26.61 57253.70 88888.00 2014-10-29 07:54:54.407 302 11149.99 26.63 57253.74 88888.00 2014-10-29 07:54:54.907 302 11149.96 26.62 57253.80 88888.00 2014-10-29 07:54:55.407 302 11149.95 26.61 57253.88 88888.00 2014-10-29 07:54:55.907 302 11149.90 26.62 57253.95 88888.00 2014-10-29 07:54:56.407 302 11149.89 26.63 57253.89 88888.00 2014-10-29 07:54:56.907 302 11149.85 26.62 57253.84 88888.00 2014-10-29 07:54:57.407 302 11149.82 26.54 57253.78 88888.00 2014-10-29 07:54:57.907 302 11149.76 26.53 57253.82 88888.00 2014-10-29 07:54:58.407 302 11149.72 26.53 57253.90 88888.00 2014-10-29 07:54:58.907 302 11149.62 26.53 57253.89 88888.00 2014-10-29 07:54:59.407 302 11149.56 26.45 57253.87 88888.00 2014-10-29 07:54:59.907 302 11149.49 26.39 57253.86 88888.00 2014-10-29 07:55:00.407 302 11149.46 26.35 57253.91 88888.00 2014-10-29 07:55:00.907 302 11149.35 26.30 57253.99 88888.00 2014-10-29 07:55:01.407 302 11149.25 26.25 57253.99 88888.00 2014-10-29 07:55:01.907 302 11149.18 26.26 57254.00 88888.00 2014-10-29 07:55:02.407 302 11149.09 26.26 57254.04 88888.00 2014-10-29 07:55:02.907 302 11149.00 26.18 57254.07 88888.00 2014-10-29 07:55:03.407 302 11148.92 26.08 57254.18 88888.00 2014-10-29 07:55:03.907 302 11148.80 26.11 57254.21 88888.00 2014-10-29 07:55:04.407 302 11148.73 26.07 57254.16 88888.00 2014-10-29 07:55:04.907 302 11148.67 26.02 57254.16 88888.00 2014-10-29 07:55:05.407 302 11148.64 26.00 57254.21 88888.00 2014-10-29 07:55:05.907 302 11148.56 25.96 57254.21 88888.00 2014-10-29 07:55:06.407 302 11148.43 25.91 57254.26 88888.00 2014-10-29 07:55:06.907 302 11148.36 25.85 57254.27 88888.00 2014-10-29 07:55:07.407 302 11148.33 25.82 57254.32 88888.00 2014-10-29 07:55:07.907 302 11148.29 25.82 57254.34 88888.00 2014-10-29 07:55:08.407 302 11148.29 25.80 57254.35 88888.00 2014-10-29 07:55:08.907 302 11148.17 25.74 57254.32 88888.00 2014-10-29 07:55:09.407 302 11148.16 25.67 57254.23 88888.00 2014-10-29 07:55:09.907 302 11148.05 25.60 57254.26 88888.00 2014-10-29 07:55:10.407 302 11148.03 25.57 57254.26 88888.00 2014-10-29 07:55:10.907 302 11148.00 25.48 57254.15 88888.00 2014-10-29 07:55:11.407 302 11147.93 25.44 57254.08 88888.00 2014-10-29 07:55:11.907 302 11147.87 25.39 57254.04 88888.00 2014-10-29 07:55:12.407 302 11147.82 25.33 57254.03 88888.00 2014-10-29 07:55:12.907 302 11147.80 25.26 57254.00 88888.00 2014-10-29 07:55:13.407 302 11147.77 25.26 57253.94 88888.00 2014-10-29 07:55:13.907 302 11147.74 25.20 57253.83 88888.00 2014-10-29 07:55:14.407 302 11147.70 25.13 57253.75 88888.00 2014-10-29 07:55:14.907 302 11147.58 25.10 57253.68 88888.00 2014-10-29 07:55:15.407 302 11147.53 25.00 57253.57 88888.00 2014-10-29 07:55:15.907 302 11147.49 24.98 57253.51 88888.00 2014-10-29 07:55:16.407 302 11147.41 24.86 57253.49 88888.00 2014-10-29 07:55:16.907 302 11147.33 24.77 57253.38 88888.00 2014-10-29 07:55:17.407 302 11147.28 24.73 57253.32 88888.00 2014-10-29 07:55:17.907 302 11147.25 24.69 57253.27 88888.00 2014-10-29 07:55:18.407 302 11147.14 24.60 57253.26 88888.00 2014-10-29 07:55:18.907 302 11147.10 24.57 57253.17 88888.00 2014-10-29 07:55:19.407 302 11147.04 24.48 57253.06 88888.00 2014-10-29 07:55:19.907 302 11146.99 24.39 57252.99 88888.00 2014-10-29 07:55:20.407 302 11147.00 24.39 57252.90 88888.00 2014-10-29 07:55:20.907 302 11146.96 24.29 57252.77 88888.00 2014-10-29 07:55:21.407 302 11146.90 24.17 57252.62 88888.00 2014-10-29 07:55:21.907 302 11146.85 24.07 57252.55 88888.00 2014-10-29 07:55:22.407 302 11146.79 23.96 57252.42 88888.00 2014-10-29 07:55:22.907 302 11146.84 23.88 57252.26 88888.00 2014-10-29 07:55:23.407 302 11146.82 23.77 57252.11 88888.00 2014-10-29 07:55:23.907 302 11146.76 23.64 57252.07 88888.00 2014-10-29 07:55:24.407 302 11146.69 23.57 57252.07 88888.00 2014-10-29 07:55:24.907 302 11146.63 23.47 57252.01 88888.00 2014-10-29 07:55:25.407 302 11146.56 23.40 57252.00 88888.00 2014-10-29 07:55:25.907 302 11146.48 23.30 57252.02 88888.00 2014-10-29 07:55:26.407 302 11146.44 23.21 57252.02 88888.00 2014-10-29 07:55:26.907 302 11146.40 23.10 57251.98 88888.00 2014-10-29 07:55:27.407 302 11146.30 23.03 57251.96 88888.00 2014-10-29 07:55:27.907 302 11146.19 22.96 57251.95 88888.00 2014-10-29 07:55:28.407 302 11146.13 22.88 57251.91 88888.00 2014-10-29 07:55:28.907 302 11146.10 22.79 57251.83 88888.00 2014-10-29 07:55:29.407 302 11146.08 22.78 57251.77 88888.00 2014-10-29 07:55:29.907 302 11146.03 22.69 57251.69 88888.00 2014-10-29 07:55:30.407 302 11145.96 22.64 57251.64 88888.00 2014-10-29 07:55:30.907 302 11145.93 22.54 57251.57 88888.00 2014-10-29 07:55:31.407 302 11145.87 22.54 57251.60 88888.00 2014-10-29 07:55:31.907 302 11145.83 22.51 57251.55 88888.00 2014-10-29 07:55:32.407 302 11145.82 22.46 57251.47 88888.00 2014-10-29 07:55:32.907 302 11145.80 22.44 57251.49 88888.00 2014-10-29 07:55:33.407 302 11145.74 22.32 57251.39 88888.00 2014-10-29 07:55:33.907 302 11145.71 22.30 57251.26 88888.00 2014-10-29 07:55:34.407 302 11145.67 22.26 57251.21 88888.00 2014-10-29 07:55:34.907 302 11145.61 22.17 57251.19 88888.00 2014-10-29 07:55:35.407 302 11145.53 22.08 57251.08 88888.00 2014-10-29 07:55:35.907 302 11145.46 22.03 57251.00 88888.00 2014-10-29 07:55:36.407 302 11145.36 22.01 57250.98 88888.00 2014-10-29 07:55:36.907 302 11145.25 21.93 57250.97 88888.00 2014-10-29 07:55:37.407 302 11145.18 21.83 57250.87 88888.00 2014-10-29 07:55:37.907 302 11145.11 21.79 57250.85 88888.00 2014-10-29 07:55:38.407 302 11145.04 21.77 57250.86 88888.00 2014-10-29 07:55:38.907 302 11144.94 21.66 57250.76 88888.00 2014-10-29 07:55:39.407 302 11144.82 21.60 57250.73 88888.00 2014-10-29 07:55:39.907 302 11144.73 21.54 57250.67 88888.00 2014-10-29 07:55:40.407 302 11144.63 21.46 57250.61 88888.00 2014-10-29 07:55:40.907 302 11144.54 21.47 57250.63 88888.00 2014-10-29 07:55:41.407 302 11144.51 21.49 57250.67 88888.00 2014-10-29 07:55:41.907 302 11144.43 21.36 57250.66 88888.00 2014-10-29 07:55:42.407 302 11144.35 21.31 57250.65 88888.00 2014-10-29 07:55:42.907 302 11144.35 21.25 57250.57 88888.00 2014-10-29 07:55:43.408 302 11144.29 21.20 57250.51 88888.00 2014-10-29 07:55:43.908 302 11144.26 21.15 57250.53 88888.00 2014-10-29 07:55:44.408 302 11144.21 21.11 57250.48 88888.00 2014-10-29 07:55:44.908 302 11144.16 21.03 57250.42 88888.00 2014-10-29 07:55:45.408 302 11144.11 20.96 57250.37 88888.00 2014-10-29 07:55:45.908 302 11144.04 20.88 57250.33 88888.00 2014-10-29 07:55:46.408 302 11143.95 20.83 57250.29 88888.00 2014-10-29 07:55:46.908 302 11143.90 20.78 57250.25 88888.00 2014-10-29 07:55:47.408 302 11143.83 20.75 57250.27 88888.00 2014-10-29 07:55:47.908 302 11143.77 20.74 57250.23 88888.00 2014-10-29 07:55:48.408 302 11143.71 20.68 57250.22 88888.00 2014-10-29 07:55:48.908 302 11143.63 20.63 57250.17 88888.00 2014-10-29 07:55:49.408 302 11143.55 20.57 57250.09 88888.00 2014-10-29 07:55:49.908 302 11143.50 20.51 57250.03 88888.00 2014-10-29 07:55:50.408 302 11143.48 20.56 57249.96 88888.00 2014-10-29 07:55:50.908 302 11143.44 20.48 57249.89 88888.00 2014-10-29 07:55:51.408 302 11143.37 20.40 57249.82 88888.00 2014-10-29 07:55:51.908 302 11143.32 20.37 57249.74 88888.00 2014-10-29 07:55:52.408 302 11143.25 20.36 57249.69 88888.00 2014-10-29 07:55:52.908 302 11143.24 20.31 57249.64 88888.00 2014-10-29 07:55:53.408 302 11143.12 20.28 57249.56 88888.00 2014-10-29 07:55:53.908 302 11143.03 20.22 57249.44 88888.00 2014-10-29 07:55:54.408 302 11142.98 20.14 57249.39 88888.00 2014-10-29 07:55:54.908 302 11142.94 20.09 57249.29 88888.00 2014-10-29 07:55:55.408 302 11142.90 20.11 57249.24 88888.00 2014-10-29 07:55:55.908 302 11142.86 20.15 57249.21 88888.00 2014-10-29 07:55:56.408 302 11142.86 20.11 57249.18 88888.00 2014-10-29 07:55:56.908 302 11142.81 20.07 57249.18 88888.00 2014-10-29 07:55:57.408 302 11142.79 20.02 57249.11 88888.00 2014-10-29 07:55:57.908 302 11142.76 20.02 57249.06 88888.00 2014-10-29 07:55:58.408 302 11142.75 20.06 57249.03 88888.00 2014-10-29 07:55:58.908 302 11142.75 20.00 57248.96 88888.00 2014-10-29 07:55:59.408 302 11142.68 19.93 57248.93 88888.00 2014-10-29 07:55:59.908 302 11142.67 19.87 57248.86 88888.00 2014-10-29 07:56:00.408 302 11142.67 19.82 57248.73 88888.00 2014-10-29 07:56:00.908 302 11142.63 19.76 57248.60 88888.00 2014-10-29 07:56:01.408 302 11142.62 19.80 57248.49 88888.00 2014-10-29 07:56:01.908 302 11142.61 19.73 57248.41 88888.00 2014-10-29 07:56:02.408 302 11142.62 19.65 57248.31 88888.00 2014-10-29 07:56:02.908 302 11142.63 19.66 57248.28 88888.00 2014-10-29 07:56:03.408 302 11142.60 19.68 57248.18 88888.00 2014-10-29 07:56:03.908 302 11142.56 19.63 57248.13 88888.00 2014-10-29 07:56:04.408 302 11142.51 19.62 57248.04 88888.00 2014-10-29 07:56:04.908 302 11142.48 19.61 57247.89 88888.00 2014-10-29 07:56:05.408 302 11142.46 19.59 57247.79 88888.00 2014-10-29 07:56:05.908 302 11142.44 19.54 57247.74 88888.00 2014-10-29 07:56:06.408 302 11142.38 19.53 57247.67 88888.00 2014-10-29 07:56:06.908 302 11142.38 19.49 57247.65 88888.00 2014-10-29 07:56:07.408 302 11142.41 19.53 57247.57 88888.00 2014-10-29 07:56:07.908 302 11142.37 19.51 57247.48 88888.00 2014-10-29 07:56:08.408 302 11142.37 19.43 57247.40 88888.00 2014-10-29 07:56:08.908 302 11142.37 19.36 57247.28 88888.00 2014-10-29 07:56:09.408 302 11142.38 19.34 57247.29 88888.00 2014-10-29 07:56:09.908 302 11142.38 19.40 57247.30 88888.00 2014-10-29 07:56:10.408 302 11142.31 19.35 57247.20 88888.00 2014-10-29 07:56:10.908 302 11142.25 19.29 57247.12 88888.00 2014-10-29 07:56:11.408 302 11142.25 19.25 57247.09 88888.00 2014-10-29 07:56:11.908 302 11142.25 19.22 57247.02 88888.00 2014-10-29 07:56:12.408 302 11142.21 19.17 57246.89 88888.00 2014-10-29 07:56:12.908 302 11142.19 19.12 57246.77 88888.00 2014-10-29 07:56:13.408 302 11142.18 19.07 57246.64 88888.00 2014-10-29 07:56:13.908 302 11142.20 19.07 57246.52 88888.00 2014-10-29 07:56:14.408 302 11142.19 19.02 57246.43 88888.00 2014-10-29 07:56:14.908 302 11142.14 18.98 57246.29 88888.00 2014-10-29 07:56:15.408 302 11142.13 18.92 57246.13 88888.00 2014-10-29 07:56:15.908 302 11142.16 18.91 57246.01 88888.00 2014-10-29 07:56:16.408 302 11142.16 18.84 57245.87 88888.00 2014-10-29 07:56:16.908 302 11142.18 18.81 57245.80 88888.00 2014-10-29 07:56:17.408 302 11142.14 18.80 57245.71 88888.00 2014-10-29 07:56:17.908 302 11142.14 18.75 57245.55 88888.00 2014-10-29 07:56:18.408 302 11142.23 18.78 57245.41 88888.00 2014-10-29 07:56:18.908 302 11142.25 18.75 57245.24 88888.00 2014-10-29 07:56:19.408 302 11142.25 18.67 57245.16 88888.00 2014-10-29 07:56:19.908 302 11142.28 18.65 57245.08 88888.00 2014-10-29 07:56:20.408 302 11142.37 18.67 57245.01 88888.00 2014-10-29 07:56:20.908 302 11142.39 18.65 57244.85 88888.00 2014-10-29 07:56:21.408 302 11142.45 18.64 57244.83 88888.00 2014-10-29 07:56:21.908 302 11142.47 18.56 57244.85 88888.00 2014-10-29 07:56:22.408 302 11142.51 18.60 57244.73 88888.00 2014-10-29 07:56:22.908 302 11142.53 18.59 57244.60 88888.00 2014-10-29 07:56:23.408 302 11142.54 18.60 57244.52 88888.00 2014-10-29 07:56:23.908 302 11142.58 18.60 57244.39 88888.00 2014-10-29 07:56:24.408 302 11142.61 18.61 57244.26 88888.00 2014-10-29 07:56:24.908 302 11142.66 18.60 57244.08 88888.00 2014-10-29 07:56:25.408 302 11142.70 18.63 57243.95 88888.00 2014-10-29 07:56:25.908 302 11142.72 18.58 57243.86 88888.00 2014-10-29 07:56:26.408 302 11142.82 18.64 57243.70 88888.00 2014-10-29 07:56:26.908 302 11142.83 18.61 57243.59 88888.00 2014-10-29 07:56:27.408 302 11142.83 18.59 57243.48 88888.00 2014-10-29 07:56:27.908 302 11142.84 18.58 57243.36 88888.00 2014-10-29 07:56:28.408 302 11142.87 18.59 57243.23 88888.00 2014-10-29 07:56:28.908 302 11142.89 18.67 57243.04 88888.00 2014-10-29 07:56:29.408 302 11142.90 18.56 57242.87 88888.00 2014-10-29 07:56:29.908 302 11142.88 18.57 57242.77 88888.00 2014-10-29 07:56:30.408 302 11142.88 18.57 57242.64 88888.00 2014-10-29 07:56:30.908 302 11142.91 18.52 57242.50 88888.00 2014-10-29 07:56:31.408 302 11142.89 18.58 57242.42 88888.00 2014-10-29 07:56:31.908 302 11142.88 18.58 57242.37 88888.00 2014-10-29 07:56:32.408 302 11142.89 18.57 57242.26 88888.00 2014-10-29 07:56:32.908 302 11142.90 18.58 57242.16 88888.00 2014-10-29 07:56:33.408 302 11142.91 18.52 57242.10 88888.00 2014-10-29 07:56:33.908 302 11142.91 18.51 57242.01 88888.00 2014-10-29 07:56:34.408 302 11142.90 18.51 57241.88 88888.00 2014-10-29 07:56:34.908 302 11142.94 18.44 57241.78 88888.00 2014-10-29 07:56:35.408 302 11142.93 18.46 57241.71 88888.00 2014-10-29 07:56:35.908 302 11142.89 18.49 57241.61 88888.00 2014-10-29 07:56:36.408 302 11142.91 18.46 57241.49 88888.00 2014-10-29 07:56:36.908 302 11142.89 18.45 57241.45 88888.00 2014-10-29 07:56:37.408 302 11142.86 18.44 57241.37 88888.00 2014-10-29 07:56:37.908 302 11142.86 18.43 57241.29 88888.00 2014-10-29 07:56:38.408 302 11142.88 18.41 57241.20 88888.00 2014-10-29 07:56:38.908 302 11142.84 18.40 57241.19 88888.00 2014-10-29 07:56:39.408 302 11142.80 18.39 57241.15 88888.00 2014-10-29 07:56:39.908 302 11142.79 18.38 57241.03 88888.00 2014-10-29 07:56:40.408 302 11142.75 18.38 57241.00 88888.00 2014-10-29 07:56:40.908 302 11142.73 18.37 57240.98 88888.00 2014-10-29 07:56:41.408 302 11142.70 18.30 57240.92 88888.00 2014-10-29 07:56:41.908 302 11142.69 18.29 57240.88 88888.00 2014-10-29 07:56:42.408 302 11142.69 18.31 57240.84 88888.00 2014-10-29 07:56:42.908 302 11142.66 18.37 57240.86 88888.00 2014-10-29 07:56:43.408 302 11142.62 18.33 57240.77 88888.00 2014-10-29 07:56:43.908 302 11142.66 18.30 57240.72 88888.00 2014-10-29 07:56:44.408 302 11142.69 18.26 57240.66 88888.00 2014-10-29 07:56:44.908 302 11142.65 18.32 57240.60 88888.00 2014-10-29 07:56:45.408 302 11142.63 18.36 57240.53 88888.00 2014-10-29 07:56:45.908 302 11142.63 18.29 57240.45 88888.00 2014-10-29 07:56:46.408 302 11142.65 18.30 57240.40 88888.00 2014-10-29 07:56:46.908 302 11142.66 18.27 57240.38 88888.00 2014-10-29 07:56:47.408 302 11142.65 18.26 57240.30 88888.00 2014-10-29 07:56:47.908 302 11142.61 18.23 57240.26 88888.00 2014-10-29 07:56:48.408 302 11142.58 18.17 57240.24 88888.00 2014-10-29 07:56:48.908 302 11142.54 18.11 57240.19 88888.00 2014-10-29 07:56:49.408 302 11142.49 18.07 57240.21 88888.00 2014-10-29 07:56:49.908 302 11142.48 18.09 57240.23 88888.00 2014-10-29 07:56:50.408 302 11142.42 18.05 57240.28 88888.00 2014-10-29 07:56:50.908 302 11142.37 18.03 57240.34 88888.00 2014-10-29 07:56:51.408 302 11142.31 18.03 57240.30 88888.00 2014-10-29 07:56:51.908 302 11142.33 18.02 57240.27 88888.00 2014-10-29 07:56:52.408 302 11142.35 18.02 57240.20 88888.00 2014-10-29 07:56:52.908 302 11142.32 17.97 57240.17 88888.00 2014-10-29 07:56:53.408 302 11142.26 17.90 57240.15 88888.00 2014-10-29 07:56:53.908 302 11142.21 17.88 57240.07 88888.00 2014-10-29 07:56:54.408 302 11142.25 17.83 57239.98 88888.00 2014-10-29 07:56:54.908 302 11142.25 17.75 57239.95 88888.00 2014-10-29 07:56:55.408 302 11142.27 17.75 57239.97 88888.00 2014-10-29 07:56:55.908 302 11142.34 17.75 57239.89 88888.00 2014-10-29 07:56:56.408 302 11142.32 17.75 57239.81 88888.00 2014-10-29 07:56:56.908 302 11142.27 17.72 57239.77 88888.00 2014-10-29 07:56:57.408 302 11142.32 17.75 57239.71 88888.00 2014-10-29 07:56:57.908 302 11142.37 17.77 57239.65 88888.00 2014-10-29 07:56:58.408 302 11142.38 17.72 57239.65 88888.00 2014-10-29 07:56:58.908 302 11142.39 17.73 57239.59 88888.00 2014-10-29 07:56:59.408 302 11142.38 17.72 57239.50 88888.00 2014-10-29 07:56:59.908 302 11142.34 17.65 57239.39 88888.00 2014-10-29 07:57:00.408 302 11142.28 17.59 57239.34 88888.00 2014-10-29 07:57:00.908 302 11142.32 17.57 57239.31 88888.00 2014-10-29 07:57:01.408 302 11142.32 17.56 57239.26 88888.00 2014-10-29 07:57:01.908 302 11142.28 17.50 57239.16 88888.00 2014-10-29 07:57:02.408 302 11142.28 17.47 57239.10 88888.00 2014-10-29 07:57:02.908 302 11142.32 17.44 57239.10 88888.00 2014-10-29 07:57:03.408 302 11142.33 17.45 57239.07 88888.00 2014-10-29 07:57:03.908 302 11142.35 17.42 57239.04 88888.00 2014-10-29 07:57:04.408 302 11142.38 17.39 57239.00 88888.00 2014-10-29 07:57:04.908 302 11142.38 17.38 57238.97 88888.00 2014-10-29 07:57:05.408 302 11142.35 17.38 57238.91 88888.00 2014-10-29 07:57:05.908 302 11142.34 17.34 57238.79 88888.00 2014-10-29 07:57:06.408 302 11142.34 17.30 57238.74 88888.00 2014-10-29 07:57:06.908 302 11142.32 17.35 57238.72 88888.00 2014-10-29 07:57:07.408 302 11142.33 17.30 57238.63 88888.00 2014-10-29 07:57:07.908 302 11142.34 17.32 57238.61 88888.00 2014-10-29 07:57:08.408 302 11142.37 17.30 57238.52 88888.00 2014-10-29 07:57:08.908 302 11142.35 17.25 57238.41 88888.00 2014-10-29 07:57:09.408 302 11142.32 17.23 57238.35 88888.00 2014-10-29 07:57:09.908 302 11142.37 17.24 57238.41 88888.00 2014-10-29 07:57:10.408 302 11142.35 17.27 57238.34 88888.00 2014-10-29 07:57:10.908 302 11142.34 17.23 57238.25 88888.00 2014-10-29 07:57:11.408 302 11142.32 17.23 57238.21 88888.00 2014-10-29 07:57:11.908 302 11142.27 17.21 57238.20 88888.00 2014-10-29 07:57:12.408 302 11142.27 17.20 57238.12 88888.00 2014-10-29 07:57:12.908 302 11142.24 17.18 57238.07 88888.00 2014-10-29 07:57:13.408 302 11142.24 17.22 57238.05 88888.00 2014-10-29 07:57:13.908 302 11142.28 17.21 57238.04 88888.00 2014-10-29 07:57:14.408 302 11142.30 17.18 57237.99 88888.00 2014-10-29 07:57:14.908 302 11142.33 17.18 57237.95 88888.00 2014-10-29 07:57:15.408 302 11142.27 17.18 57237.88 88888.00 2014-10-29 07:57:15.908 302 11142.25 17.21 57237.89 88888.00 2014-10-29 07:57:16.408 302 11142.28 17.21 57237.92 88888.00 2014-10-29 07:57:16.908 302 11142.25 17.22 57237.93 88888.00 2014-10-29 07:57:17.408 302 11142.23 17.23 57237.89 88888.00 2014-10-29 07:57:17.908 302 11142.23 17.21 57237.88 88888.00 2014-10-29 07:57:18.408 302 11142.19 17.18 57237.82 88888.00 2014-10-29 07:57:18.908 302 11142.17 17.18 57237.84 88888.00 2014-10-29 07:57:19.408 302 11142.16 17.18 57237.84 88888.00 2014-10-29 07:57:19.908 302 11142.14 17.27 57237.84 88888.00 2014-10-29 07:57:20.408 302 11142.13 17.28 57237.78 88888.00 2014-10-29 07:57:20.908 302 11142.09 17.23 57237.71 88888.00 2014-10-29 07:57:21.408 302 11142.04 17.20 57237.71 88888.00 2014-10-29 07:57:21.908 302 11142.03 17.18 57237.71 88888.00 2014-10-29 07:57:22.408 302 11142.03 17.14 57237.76 88888.00 2014-10-29 07:57:22.908 302 11141.98 17.10 57237.72 88888.00 2014-10-29 07:57:23.408 302 11141.93 17.07 57237.63 88888.00 2014-10-29 07:57:23.908 302 11141.92 17.01 57237.62 88888.00 2014-10-29 07:57:24.408 302 11141.89 17.03 57237.69 88888.00 2014-10-29 07:57:24.908 302 11141.90 17.00 57237.70 88888.00 2014-10-29 07:57:25.408 302 11141.90 16.98 57237.65 88888.00 2014-10-29 07:57:25.908 302 11141.89 17.04 57237.71 88888.00 2014-10-29 07:57:26.408 302 11141.83 17.03 57237.77 88888.00 2014-10-29 07:57:26.908 302 11141.84 17.01 57237.82 88888.00 2014-10-29 07:57:27.408 302 11141.85 16.98 57237.78 88888.00 2014-10-29 07:57:27.908 302 11141.85 16.96 57237.88 88888.00 2014-10-29 07:57:28.408 302 11141.84 16.97 57237.96 88888.00 2014-10-29 07:57:28.908 302 11141.82 16.95 57237.99 88888.00 2014-10-29 07:57:29.408 302 11141.80 16.95 57238.01 88888.00 2014-10-29 07:57:29.908 302 11141.79 16.91 57238.05 88888.00 2014-10-29 07:57:30.408 302 11141.75 16.90 57238.12 88888.00 2014-10-29 07:57:30.908 302 11141.69 16.84 57238.16 88888.00 2014-10-29 07:57:31.408 302 11141.65 16.86 57238.18 88888.00 2014-10-29 07:57:31.908 302 11141.66 16.83 57238.29 88888.00 2014-10-29 07:57:32.408 302 11141.68 16.82 57238.31 88888.00 2014-10-29 07:57:32.908 302 11141.63 16.80 57238.34 88888.00 2014-10-29 07:57:33.408 302 11141.61 16.80 57238.35 88888.00 2014-10-29 07:57:33.908 302 11141.62 16.75 57238.40 88888.00 2014-10-29 07:57:34.408 302 11141.61 16.69 57238.39 88888.00 2014-10-29 07:57:34.908 302 11141.58 16.71 57238.39 88888.00 2014-10-29 07:57:35.408 302 11141.57 16.69 57238.37 88888.00 2014-10-29 07:57:35.908 302 11141.52 16.68 57238.41 88888.00 2014-10-29 07:57:36.408 302 11141.49 16.67 57238.47 88888.00 2014-10-29 07:57:36.908 302 11141.47 16.63 57238.48 88888.00 2014-10-29 07:57:37.408 302 11141.47 16.62 57238.52 88888.00 2014-10-29 07:57:37.908 302 11141.44 16.62 57238.52 88888.00 2014-10-29 07:57:38.408 302 11141.44 16.64 57238.52 88888.00 2014-10-29 07:57:38.908 302 11141.42 16.67 57238.57 88888.00 2014-10-29 07:57:39.408 302 11141.38 16.71 57238.59 88888.00 2014-10-29 07:57:39.908 302 11141.33 16.69 57238.65 88888.00 2014-10-29 07:57:40.408 302 11141.30 16.61 57238.63 88888.00 2014-10-29 07:57:40.908 302 11141.26 16.61 57238.67 88888.00 2014-10-29 07:57:41.408 302 11141.20 16.62 57238.73 88888.00 2014-10-29 07:57:41.908 302 11141.17 16.63 57238.74 88888.00 2014-10-29 07:57:42.408 302 11141.13 16.57 57238.73 88888.00 2014-10-29 07:57:42.908 302 11141.09 16.57 57238.73 88888.00 2014-10-29 07:57:43.408 302 11141.03 16.61 57238.85 88888.00 2014-10-29 07:57:43.908 302 11140.98 16.56 57238.92 88888.00 2014-10-29 07:57:44.408 302 11140.96 16.55 57238.98 88888.00 2014-10-29 07:57:44.908 302 11140.96 16.53 57239.02 88888.00 2014-10-29 07:57:45.408 302 11140.96 16.53 57239.04 88888.00 2014-10-29 07:57:45.908 302 11140.96 16.56 57238.94 88888.00 2014-10-29 07:57:46.408 302 11140.89 16.59 57238.94 88888.00 2014-10-29 07:57:46.908 302 11140.85 16.60 57238.98 88888.00 2014-10-29 07:57:47.408 302 11140.79 16.62 57238.99 88888.00 2014-10-29 07:57:47.908 302 11140.75 16.64 57239.00 88888.00 2014-10-29 07:57:48.408 302 11140.80 16.68 57238.97 88888.00 2014-10-29 07:57:48.908 302 11140.77 16.68 57238.86 88888.00 2014-10-29 07:57:49.408 302 11140.71 16.69 57238.89 88888.00 2014-10-29 07:57:49.908 302 11140.72 16.62 57238.89 88888.00 2014-10-29 07:57:50.408 302 11140.78 16.61 57238.88 88888.00 2014-10-29 07:57:50.908 302 11140.73 16.61 57238.82 88888.00 2014-10-29 07:57:51.408 302 11140.67 16.60 57238.82 88888.00 2014-10-29 07:57:51.908 302 11140.70 16.54 57238.91 88888.00 2014-10-29 07:57:52.408 302 11140.70 16.50 57239.01 88888.00 2014-10-29 07:57:52.908 302 11140.67 16.48 57239.02 88888.00 2014-10-29 07:57:53.408 302 11140.65 16.50 57238.99 88888.00 2014-10-29 07:57:53.908 302 11140.60 16.55 57239.01 88888.00 2014-10-29 07:57:54.408 302 11140.60 16.55 57239.02 88888.00 2014-10-29 07:57:54.908 302 11140.56 16.54 57239.01 88888.00 2014-10-29 07:57:55.408 302 11140.52 16.54 57238.98 88888.00 2014-10-29 07:57:55.908 302 11140.43 16.53 57238.94 88888.00 2014-10-29 07:57:56.408 302 11140.37 16.52 57238.89 88888.00 2014-10-29 07:57:56.908 302 11140.34 16.54 57238.85 88888.00 2014-10-29 07:57:57.408 302 11140.34 16.55 57238.80 88888.00 2014-10-29 07:57:57.908 302 11140.27 16.52 57238.76 88888.00 2014-10-29 07:57:58.408 302 11140.22 16.50 57238.78 88888.00 2014-10-29 07:57:58.908 302 11140.15 16.47 57238.79 88888.00 2014-10-29 07:57:59.408 302 11140.13 16.40 57238.70 88888.00 2014-10-29 07:57:59.908 302 11140.13 16.41 57238.70 88888.00 2014-10-29 07:58:00.408 302 11140.10 16.43 57238.74 88888.00 2014-10-29 07:58:00.908 302 11140.11 16.46 57238.79 88888.00 2014-10-29 07:58:01.408 302 11140.05 16.45 57238.78 88888.00 2014-10-29 07:58:01.908 302 11140.03 16.42 57238.80 88888.00 2014-10-29 07:58:02.408 302 11140.01 16.34 57238.85 88888.00 2014-10-29 07:58:02.908 302 11139.96 16.33 57238.82 88888.00 2014-10-29 07:58:03.408 302 11139.91 16.34 57238.78 88888.00 2014-10-29 07:58:03.908 302 11139.82 16.33 57238.81 88888.00 2014-10-29 07:58:04.408 302 11139.74 16.34 57238.84 88888.00 2014-10-29 07:58:04.908 302 11139.67 16.33 57238.86 88888.00 2014-10-29 07:58:05.408 302 11139.64 16.30 57238.86 88888.00 2014-10-29 07:58:05.908 302 11139.62 16.26 57238.87 88888.00 2014-10-29 07:58:06.408 302 11139.49 16.25 57238.82 88888.00 2014-10-29 07:58:06.908 302 11139.38 16.16 57238.82 88888.00 2014-10-29 07:58:07.408 302 11139.34 16.14 57238.85 88888.00 2014-10-29 07:58:07.908 302 11139.28 16.16 57238.88 88888.00 2014-10-29 07:58:08.408 302 11139.20 16.14 57238.87 88888.00 2014-10-29 07:58:08.908 302 11139.14 16.13 57238.91 88888.00 2014-10-29 07:58:09.408 302 11139.08 16.19 57238.92 88888.00 2014-10-29 07:58:09.908 302 11139.04 16.21 57238.98 88888.00 2014-10-29 07:58:10.408 302 11138.95 16.21 57239.07 88888.00 2014-10-29 07:58:10.908 302 11138.85 16.21 57239.12 88888.00 2014-10-29 07:58:11.408 302 11138.78 16.19 57239.10 88888.00 2014-10-29 07:58:11.908 302 11138.73 16.16 57239.13 88888.00 2014-10-29 07:58:12.408 302 11138.70 16.21 57239.14 88888.00 2014-10-29 07:58:12.908 302 11138.64 16.19 57239.17 88888.00 2014-10-29 07:58:13.408 302 11138.60 16.20 57239.16 88888.00 2014-10-29 07:58:13.908 302 11138.60 16.16 57239.16 88888.00 2014-10-29 07:58:14.408 302 11138.57 16.15 57239.21 88888.00 2014-10-29 07:58:14.908 302 11138.52 16.15 57239.30 88888.00 2014-10-29 07:58:15.408 302 11138.48 16.13 57239.32 88888.00 2014-10-29 07:58:15.908 302 11138.39 16.07 57239.36 88888.00 2014-10-29 07:58:16.408 302 11138.35 16.12 57239.42 88888.00 2014-10-29 07:58:16.908 302 11138.28 16.16 57239.56 88888.00 2014-10-29 07:58:17.408 302 11138.22 16.12 57239.68 88888.00 2014-10-29 07:58:17.908 302 11138.17 16.13 57239.75 88888.00 2014-10-29 07:58:18.408 302 11138.13 16.14 57239.81 88888.00 2014-10-29 07:58:18.908 302 11138.02 16.15 57239.84 88888.00 2014-10-29 07:58:19.408 302 11138.00 16.20 57239.88 88888.00 2014-10-29 07:58:19.908 302 11137.96 16.23 57239.90 88888.00 2014-10-29 07:58:20.408 302 11137.87 16.21 57239.91 88888.00 2014-10-29 07:58:20.908 302 11137.79 16.23 57239.97 88888.00 2014-10-29 07:58:21.408 302 11137.74 16.27 57240.03 88888.00 2014-10-29 07:58:21.908 302 11137.70 16.29 57240.06 88888.00 2014-10-29 07:58:22.408 302 11137.69 16.35 57240.07 88888.00 2014-10-29 07:58:22.908 302 11137.66 16.35 57240.11 88888.00 2014-10-29 07:58:23.408 302 11137.62 16.39 57240.14 88888.00 2014-10-29 07:58:23.908 302 11137.55 16.42 57240.17 88888.00 2014-10-29 07:58:24.408 302 11137.49 16.42 57240.21 88888.00 2014-10-29 07:58:24.908 302 11137.49 16.43 57240.27 88888.00 2014-10-29 07:58:25.408 302 11137.52 16.47 57240.26 88888.00 2014-10-29 07:58:25.908 302 11137.45 16.53 57240.27 88888.00 2014-10-29 07:58:26.408 302 11137.44 16.57 57240.32 88888.00 2014-10-29 07:58:26.908 302 11137.39 16.60 57240.29 88888.00 2014-10-29 07:58:27.408 302 11137.37 16.63 57240.34 88888.00 2014-10-29 07:58:27.908 302 11137.33 16.66 57240.42 88888.00 2014-10-29 07:58:28.408 302 11137.31 16.63 57240.42 88888.00 2014-10-29 07:58:28.908 302 11137.31 16.62 57240.36 88888.00 2014-10-29 07:58:29.408 302 11137.28 16.62 57240.35 88888.00 2014-10-29 07:58:29.908 302 11137.21 16.64 57240.38 88888.00 2014-10-29 07:58:30.408 302 11137.19 16.70 57240.35 88888.00 2014-10-29 07:58:30.908 302 11137.17 16.71 57240.34 88888.00 2014-10-29 07:58:31.408 302 11137.14 16.69 57240.40 88888.00 2014-10-29 07:58:31.908 302 11137.17 16.71 57240.40 88888.00 2014-10-29 07:58:32.408 302 11137.14 16.76 57240.42 88888.00 2014-10-29 07:58:32.908 302 11137.09 16.80 57240.46 88888.00 2014-10-29 07:58:33.408 302 11137.04 16.80 57240.47 88888.00 2014-10-29 07:58:33.908 302 11137.03 16.86 57240.47 88888.00 2014-10-29 07:58:34.408 302 11136.97 16.87 57240.47 88888.00 2014-10-29 07:58:34.908 302 11136.91 16.90 57240.48 88888.00 2014-10-29 07:58:35.408 302 11136.88 16.96 57240.54 88888.00 2014-10-29 07:58:35.908 302 11136.85 16.98 57240.62 88888.00 2014-10-29 07:58:36.408 302 11136.78 17.00 57240.68 88888.00 2014-10-29 07:58:36.908 302 11136.78 17.00 57240.72 88888.00 2014-10-29 07:58:37.408 302 11136.70 17.10 57240.83 88888.00 2014-10-29 07:58:37.908 302 11136.62 17.18 57241.00 88888.00 2014-10-29 07:58:38.408 302 11136.60 17.24 57241.11 88888.00 2014-10-29 07:58:38.908 302 11136.54 17.27 57241.19 88888.00 2014-10-29 07:58:39.408 302 11136.48 17.34 57241.22 88888.00 2014-10-29 07:58:39.908 302 11136.41 17.44 57241.29 88888.00 2014-10-29 07:58:40.408 302 11136.31 17.42 57241.33 88888.00 2014-10-29 07:58:40.908 302 11136.27 17.47 57241.39 88888.00 2014-10-29 07:58:41.408 302 11136.20 17.51 57241.54 88888.00 2014-10-29 07:58:41.908 302 11136.15 17.48 57241.62 88888.00 2014-10-29 07:58:42.408 302 11136.13 17.48 57241.68 88888.00 2014-10-29 07:58:42.908 302 11136.05 17.51 57241.73 88888.00 2014-10-29 07:58:43.408 302 11136.00 17.51 57241.76 88888.00 2014-10-29 07:58:43.908 302 11135.93 17.45 57241.77 88888.00 2014-10-29 07:58:44.408 302 11135.88 17.43 57241.74 88888.00 2014-10-29 07:58:44.908 302 11135.86 17.48 57241.81 88888.00 2014-10-29 07:58:45.408 302 11135.81 17.47 57241.90 88888.00 2014-10-29 07:58:45.908 302 11135.74 17.47 57241.90 88888.00 2014-10-29 07:58:46.408 302 11135.66 17.45 57241.86 88888.00 2014-10-29 07:58:46.908 302 11135.65 17.45 57241.94 88888.00 2014-10-29 07:58:47.408 302 11135.61 17.50 57242.06 88888.00 2014-10-29 07:58:47.908 302 11135.56 17.54 57242.06 88888.00 2014-10-29 07:58:48.408 302 11135.50 17.56 57242.12 88888.00 2014-10-29 07:58:48.908 302 11135.50 17.55 57242.23 88888.00 2014-10-29 07:58:49.408 302 11135.45 17.51 57242.26 88888.00 2014-10-29 07:58:49.908 302 11135.40 17.59 57242.32 88888.00 2014-10-29 07:58:50.408 302 11135.38 17.62 57242.38 88888.00 2014-10-29 07:58:50.908 302 11135.32 17.56 57242.42 88888.00 2014-10-29 07:58:51.408 302 11135.31 17.62 57242.46 88888.00 2014-10-29 07:58:51.908 302 11135.25 17.68 57242.63 88888.00 2014-10-29 07:58:52.408 302 11135.19 17.72 57242.76 88888.00 2014-10-29 07:58:52.908 302 11135.16 17.70 57242.80 88888.00 2014-10-29 07:58:53.408 302 11135.15 17.68 57242.82 88888.00 2014-10-29 07:58:53.908 302 11135.14 17.66 57242.85 88888.00 2014-10-29 07:58:54.408 302 11135.09 17.69 57242.89 88888.00 2014-10-29 07:58:54.908 302 11135.09 17.72 57242.85 88888.00 2014-10-29 07:58:55.408 302 11135.11 17.68 57242.80 88888.00 2014-10-29 07:58:55.908 302 11135.11 17.65 57242.78 88888.00 2014-10-29 07:58:56.408 302 11135.10 17.68 57242.71 88888.00 2014-10-29 07:58:56.908 302 11135.09 17.70 57242.67 88888.00 2014-10-29 07:58:57.408 302 11135.11 17.71 57242.61 88888.00 2014-10-29 07:58:57.908 302 11135.08 17.73 57242.58 88888.00 2014-10-29 07:58:58.409 302 11135.07 17.73 57242.58 88888.00 2014-10-29 07:58:58.909 302 11135.10 17.72 57242.54 88888.00 2014-10-29 07:58:59.409 302 11135.07 17.69 57242.51 88888.00 2014-10-29 07:58:59.909 302 11135.08 17.65 57242.47 88888.00 2014-10-29 07:59:00.409 302 11135.05 17.71 57242.45 88888.00 2014-10-29 07:59:00.909 302 11135.05 17.70 57242.41 88888.00 2014-10-29 07:59:01.409 302 11135.03 17.65 57242.35 88888.00 2014-10-29 07:59:01.909 302 11134.98 17.68 57242.38 88888.00 2014-10-29 07:59:02.409 302 11134.97 17.70 57242.40 88888.00 2014-10-29 07:59:02.909 302 11134.96 17.72 57242.37 88888.00 2014-10-29 07:59:03.409 302 11134.94 17.76 57242.31 88888.00 2014-10-29 07:59:03.909 302 11134.94 17.73 57242.21 88888.00 2014-10-29 07:59:04.409 302 11134.95 17.76 57242.14 88888.00 2014-10-29 07:59:04.909 302 11134.99 17.78 57242.05 88888.00 2014-10-29 07:59:05.409 302 11135.01 17.77 57242.01 88888.00 2014-10-29 07:59:05.909 302 11135.07 17.83 57242.00 88888.00 2014-10-29 07:59:06.409 302 11135.12 17.86 57241.99 88888.00 2014-10-29 07:59:06.909 302 11135.16 17.86 57241.92 88888.00 2014-10-29 07:59:07.409 302 11135.22 17.85 57241.92 88888.00 2014-10-29 07:59:07.909 302 11135.21 17.86 57241.99 88888.00 2014-10-29 07:59:08.409 302 11135.22 17.85 57241.95 88888.00 2014-10-29 07:59:08.909 302 11135.23 17.91 57241.93 88888.00 2014-10-29 07:59:09.409 302 11135.19 17.96 57241.95 88888.00 2014-10-29 07:59:09.909 302 11135.19 17.98 57241.97 88888.00 2014-10-29 07:59:10.409 302 11135.18 18.02 57241.95 88888.00 2014-10-29 07:59:10.909 302 11135.17 17.99 57241.92 88888.00 2014-10-29 07:59:11.409 302 11135.17 18.00 57241.84 88888.00 2014-10-29 07:59:11.909 302 11135.16 18.03 57241.76 88888.00 2014-10-29 07:59:12.409 302 11135.18 18.04 57241.78 88888.00 2014-10-29 07:59:12.909 302 11135.18 18.07 57241.75 88888.00 2014-10-29 07:59:13.409 302 11135.19 18.11 57241.75 88888.00 2014-10-29 07:59:13.909 302 11135.14 18.07 57241.64 88888.00 2014-10-29 07:59:14.409 302 11135.18 18.04 57241.43 88888.00 2014-10-29 07:59:14.909 302 11135.23 18.04 57241.33 88888.00 2014-10-29 07:59:15.409 302 11135.24 18.03 57241.30 88888.00 2014-10-29 07:59:15.909 302 11135.25 18.06 57241.26 88888.00 2014-10-29 07:59:16.409 302 11135.28 18.09 57241.19 88888.00 2014-10-29 07:59:16.909 302 11135.29 18.07 57241.10 88888.00 2014-10-29 07:59:17.409 302 11135.28 18.12 57241.12 88888.00 2014-10-29 07:59:17.909 302 11135.23 18.12 57241.18 88888.00 2014-10-29 07:59:18.409 302 11135.18 18.12 57241.13 88888.00 2014-10-29 07:59:18.909 302 11135.17 18.17 57241.15 88888.00 2014-10-29 07:59:19.409 302 11135.14 18.16 57241.12 88888.00 2014-10-29 07:59:19.909 302 11135.10 18.13 57241.07 88888.00 2014-10-29 07:59:20.409 302 11135.11 18.13 57241.10 88888.00 2014-10-29 07:59:20.909 302 11135.07 18.11 57241.13 88888.00 2014-10-29 07:59:21.409 302 11135.03 18.19 57241.16 88888.00 2014-10-29 07:59:21.909 302 11135.02 18.23 57241.10 88888.00 2014-10-29 07:59:22.409 302 11135.02 18.17 57241.10 88888.00 2014-10-29 07:59:22.909 302 11134.98 18.16 57241.13 88888.00 2014-10-29 07:59:23.409 302 11134.96 18.12 57241.06 88888.00 2014-10-29 07:59:23.909 302 11134.98 18.09 57241.01 88888.00 2014-10-29 07:59:24.409 302 11134.96 18.05 57241.00 88888.00 2014-10-29 07:59:24.909 302 11134.91 18.07 57240.96 88888.00 2014-10-29 07:59:25.409 302 11134.89 18.06 57240.93 88888.00 2014-10-29 07:59:25.909 302 11134.88 18.05 57240.96 88888.00 2014-10-29 07:59:26.409 302 11134.87 18.03 57241.00 88888.00 2014-10-29 07:59:26.909 302 11134.82 17.96 57240.92 88888.00 2014-10-29 07:59:27.409 302 11134.80 17.95 57240.90 88888.00 2014-10-29 07:59:27.909 302 11134.76 17.93 57240.88 88888.00 2014-10-29 07:59:28.409 302 11134.77 17.90 57240.90 88888.00 2014-10-29 07:59:28.909 302 11134.75 17.93 57240.85 88888.00 2014-10-29 07:59:29.409 302 11134.73 17.91 57240.81 88888.00 2014-10-29 07:59:29.909 302 11134.67 17.89 57240.78 88888.00 2014-10-29 07:59:30.409 302 11134.62 17.79 57240.78 88888.00 2014-10-29 07:59:30.909 302 11134.61 17.78 57240.71 88888.00 2014-10-29 07:59:31.409 302 11134.50 17.79 57240.60 88888.00 2014-10-29 07:59:31.909 302 11134.43 17.81 57240.60 88888.00 2014-10-29 07:59:32.409 302 11134.41 17.76 57240.55 88888.00 2014-10-29 07:59:32.909 302 11134.34 17.75 57240.53 88888.00 2014-10-29 07:59:33.409 302 11134.34 17.72 57240.54 88888.00 2014-10-29 07:59:33.909 302 11134.34 17.70 57240.53 88888.00 2014-10-29 07:59:34.409 302 11134.25 17.66 57240.46 88888.00 2014-10-29 07:59:34.909 302 11134.20 17.69 57240.35 88888.00 2014-10-29 07:59:35.409 302 11134.20 17.68 57240.34 88888.00 2014-10-29 07:59:35.909 302 11134.15 17.62 57240.34 88888.00 2014-10-29 07:59:36.409 302 11134.15 17.58 57240.28 88888.00 2014-10-29 07:59:36.909 302 11134.14 17.59 57240.27 88888.00 2014-10-29 07:59:37.409 302 11134.13 17.63 57240.19 88888.00 2014-10-29 07:59:37.909 302 11134.08 17.62 57240.15 88888.00 2014-10-29 07:59:38.409 302 11134.06 17.61 57240.07 88888.00 2014-10-29 07:59:38.909 302 11134.04 17.62 57240.06 88888.00 2014-10-29 07:59:39.409 302 11134.04 17.58 57239.98 88888.00 2014-10-29 07:59:39.909 302 11134.08 17.54 57239.92 88888.00 2014-10-29 07:59:40.409 302 11134.10 17.55 57239.92 88888.00 2014-10-29 07:59:40.909 302 11134.06 17.52 57239.91 88888.00 2014-10-29 07:59:41.409 302 11134.06 17.56 57239.84 88888.00 2014-10-29 07:59:41.909 302 11134.06 17.56 57239.81 88888.00 2014-10-29 07:59:42.409 302 11134.00 17.56 57239.78 88888.00 2014-10-29 07:59:42.909 302 11133.99 17.54 57239.82 88888.00 2014-10-29 07:59:43.409 302 11133.97 17.56 57239.76 88888.00 2014-10-29 07:59:43.909 302 11133.97 17.55 57239.72 88888.00 2014-10-29 07:59:44.409 302 11133.93 17.63 57239.75 88888.00 2014-10-29 07:59:44.909 302 11133.90 17.65 57239.79 88888.00 2014-10-29 07:59:45.409 302 11133.83 17.62 57239.85 88888.00 2014-10-29 07:59:45.909 302 11133.75 17.57 57239.81 88888.00 2014-10-29 07:59:46.409 302 11133.72 17.63 57239.82 88888.00 2014-10-29 07:59:46.909 302 11133.65 17.65 57239.79 88888.00 2014-10-29 07:59:47.409 302 11133.59 17.65 57239.79 88888.00 2014-10-29 07:59:47.909 302 11133.57 17.61 57239.79 88888.00 2014-10-29 07:59:48.409 302 11133.49 17.59 57239.71 88888.00 2014-10-29 07:59:48.909 302 11133.44 17.62 57239.65 88888.00 2014-10-29 07:59:49.409 302 11133.42 17.57 57239.56 88888.00 2014-10-29 07:59:49.909 302 11133.41 17.58 57239.49 88888.00 2014-10-29 07:59:50.409 302 11133.39 17.59 57239.46 88888.00 2014-10-29 07:59:50.909 302 11133.35 17.59 57239.44 88888.00 2014-10-29 07:59:51.409 302 11133.24 17.61 57239.45 88888.00 2014-10-29 07:59:51.909 302 11133.31 17.64 57239.46 88888.00 2014-10-29 07:59:52.409 302 11133.35 17.65 57239.43 88888.00 2014-10-29 07:59:52.909 302 11133.37 17.64 57239.39 88888.00 2014-10-29 07:59:53.409 302 11133.37 17.64 57239.42 88888.00 2014-10-29 07:59:53.909 302 11133.32 17.66 57239.42 88888.00 2014-10-29 07:59:54.409 302 11133.31 17.66 57239.44 88888.00 2014-10-29 07:59:54.909 302 11133.24 17.68 57239.49 88888.00 2014-10-29 07:59:55.409 302 11133.20 17.71 57239.52 88888.00 2014-10-29 07:59:55.909 302 11133.17 17.72 57239.52 88888.00 2014-10-29 07:59:56.409 302 11133.11 17.70 57239.52 88888.00 2014-10-29 07:59:56.909 302 11133.04 17.72 57239.55 88888.00 2014-10-29 07:59:57.409 302 11133.04 17.75 57239.55 88888.00 2014-10-29 07:59:57.909 302 11133.03 17.72 57239.52 88888.00 2014-10-29 07:59:58.409 302 11132.99 17.73 57239.58 88888.00 2014-10-29 07:59:58.909 302 11132.99 17.75 57239.56 88888.00 2014-10-29 07:59:59.409 302 11133.00 17.75 57239.49 88888.00 2014-10-29 07:59:59.909 302 11132.95 17.76 57239.49 88888.00 2014-10-29 08:00:00.409 302 11132.95 17.76 57239.56 88888.00 2014-10-29 08:00:00.909 302 11132.92 17.77 57239.62 88888.00 2014-10-29 08:00:01.409 302 11132.89 17.81 57239.61 88888.00 2014-10-29 08:00:01.909 302 11132.87 17.76 57239.61 88888.00 2014-10-29 08:00:02.409 302 11132.87 17.73 57239.56 88888.00 2014-10-29 08:00:02.909 302 11132.85 17.75 57239.57 88888.00 2014-10-29 08:00:03.409 302 11132.83 17.72 57239.57 88888.00 2014-10-29 08:00:03.909 302 11132.76 17.72 57239.56 88888.00 2014-10-29 08:00:04.409 302 11132.75 17.73 57239.57 88888.00 2014-10-29 08:00:04.909 302 11132.73 17.69 57239.52 88888.00 2014-10-29 08:00:05.409 302 11132.72 17.68 57239.56 88888.00 2014-10-29 08:00:05.909 302 11132.71 17.69 57239.62 88888.00 2014-10-29 08:00:06.409 302 11132.69 17.66 57239.68 88888.00 2014-10-29 08:00:06.909 302 11132.66 17.70 57239.70 88888.00 2014-10-29 08:00:07.409 302 11132.58 17.68 57239.68 88888.00 2014-10-29 08:00:07.909 302 11132.52 17.65 57239.66 88888.00 2014-10-29 08:00:08.409 302 11132.53 17.64 57239.63 88888.00 2014-10-29 08:00:08.909 302 11132.54 17.65 57239.62 88888.00 2014-10-29 08:00:09.409 302 11132.52 17.66 57239.68 88888.00 2014-10-29 08:00:09.909 302 11132.47 17.62 57239.68 88888.00 2014-10-29 08:00:10.409 302 11132.41 17.57 57239.62 88888.00 2014-10-29 08:00:10.909 302 11132.43 17.65 57239.56 88888.00 2014-10-29 08:00:11.409 302 11132.47 17.61 57239.57 88888.00 2014-10-29 08:00:11.909 302 11132.50 17.56 57239.61 88888.00 2014-10-29 08:00:12.409 302 11132.48 17.51 57239.63 88888.00 2014-10-29 08:00:12.909 302 11132.44 17.54 57239.61 88888.00 2014-10-29 08:00:13.409 302 11132.43 17.52 57239.59 88888.00 2014-10-29 08:00:13.909 302 11132.44 17.56 57239.64 88888.00 2014-10-29 08:00:14.409 302 11132.41 17.58 57239.71 88888.00 2014-10-29 08:00:14.909 302 11132.43 17.57 57239.76 88888.00 2014-10-29 08:00:15.409 302 11132.45 17.56 57239.70 88888.00 2014-10-29 08:00:15.909 302 11132.44 17.57 57239.68 88888.00 2014-10-29 08:00:16.409 302 11132.41 17.57 57239.70 88888.00 2014-10-29 08:00:16.909 302 11132.39 17.59 57239.71 88888.00 2014-10-29 08:00:17.409 302 11132.36 17.56 57239.58 88888.00 2014-10-29 08:00:17.909 302 11132.33 17.55 57239.55 88888.00 2014-10-29 08:00:18.409 302 11132.33 17.52 57239.51 88888.00 2014-10-29 08:00:18.909 302 11132.36 17.54 57239.51 88888.00 2014-10-29 08:00:19.409 302 11132.31 17.49 57239.57 88888.00 2014-10-29 08:00:19.909 302 11132.28 17.47 57239.58 88888.00 2014-10-29 08:00:20.409 302 11132.30 17.47 57239.55 88888.00 2014-10-29 08:00:20.909 302 11132.26 17.44 57239.46 88888.00 2014-10-29 08:00:21.409 302 11132.30 17.38 57239.42 88888.00 2014-10-29 08:00:21.909 302 11132.27 17.36 57239.40 88888.00 2014-10-29 08:00:22.409 302 11132.23 17.30 57239.37 88888.00 2014-10-29 08:00:22.909 302 11132.24 17.27 57239.39 88888.00 2014-10-29 08:00:23.409 302 11132.23 17.23 57239.40 88888.00 2014-10-29 08:00:23.909 302 11132.18 17.21 57239.39 88888.00 2014-10-29 08:00:24.409 302 11132.14 17.18 57239.38 88888.00 2014-10-29 08:00:24.909 302 11132.07 17.14 57239.44 88888.00 2014-10-29 08:00:25.409 302 11132.03 17.09 57239.47 88888.00 2014-10-29 08:00:25.909 302 11132.06 17.09 57239.47 88888.00 2014-10-29 08:00:26.409 302 11132.04 17.07 57239.50 88888.00 2014-10-29 08:00:26.909 302 11132.03 17.09 57239.42 88888.00 2014-10-29 08:00:27.409 302 11131.98 17.03 57239.32 88888.00 2014-10-29 08:00:27.909 302 11132.00 17.01 57239.26 88888.00 2014-10-29 08:00:28.409 302 11132.00 17.02 57239.27 88888.00 2014-10-29 08:00:28.909 302 11132.00 17.00 57239.18 88888.00 2014-10-29 08:00:29.409 302 11132.05 17.00 57239.14 88888.00 2014-10-29 08:00:29.909 302 11132.09 16.98 57239.17 88888.00 2014-10-29 08:00:30.409 302 11132.14 16.97 57239.16 88888.00 2014-10-29 08:00:30.909 302 11132.13 16.93 57239.04 88888.00 2014-10-29 08:00:31.409 302 11132.12 16.94 57238.98 88888.00 2014-10-29 08:00:31.909 302 11132.14 16.90 57238.99 88888.00 2014-10-29 08:00:32.409 302 11132.19 16.87 57238.97 88888.00 2014-10-29 08:00:32.909 302 11132.20 16.86 57238.97 88888.00 2014-10-29 08:00:33.409 302 11132.23 16.86 57238.92 88888.00 2014-10-29 08:00:33.909 302 11132.21 16.81 57238.87 88888.00 2014-10-29 08:00:34.409 302 11132.19 16.79 57238.85 88888.00 2014-10-29 08:00:34.909 302 11132.17 16.80 57238.84 88888.00 2014-10-29 08:00:35.409 302 11132.16 16.80 57238.79 88888.00 2014-10-29 08:00:35.909 302 11132.21 16.82 57238.82 88888.00 2014-10-29 08:00:36.409 302 11132.25 16.83 57238.84 88888.00 2014-10-29 08:00:36.909 302 11132.26 16.81 57238.79 88888.00 2014-10-29 08:00:37.409 302 11132.21 16.80 57238.79 88888.00 2014-10-29 08:00:37.909 302 11132.18 16.87 57238.82 88888.00 2014-10-29 08:00:38.409 302 11132.13 16.87 57238.85 88888.00 2014-10-29 08:00:38.909 302 11132.17 16.83 57238.82 88888.00 2014-10-29 08:00:39.409 302 11132.18 16.76 57238.86 88888.00 2014-10-29 08:00:39.909 302 11132.20 16.71 57238.87 88888.00 2014-10-29 08:00:40.409 302 11132.21 16.76 57238.86 88888.00 2014-10-29 08:00:40.909 302 11132.19 16.76 57238.97 88888.00 2014-10-29 08:00:41.409 302 11132.17 16.73 57239.05 88888.00 2014-10-29 08:00:41.909 302 11132.14 16.76 57239.06 88888.00 2014-10-29 08:00:42.409 302 11132.16 16.75 57239.10 88888.00 2014-10-29 08:00:42.909 302 11132.14 16.73 57239.12 88888.00 2014-10-29 08:00:43.409 302 11132.10 16.68 57239.10 88888.00 2014-10-29 08:00:43.909 302 11132.09 16.69 57239.02 88888.00 2014-10-29 08:00:44.409 302 11132.07 16.71 57239.05 88888.00 2014-10-29 08:00:44.909 302 11132.07 16.68 57239.01 88888.00 2014-10-29 08:00:45.409 302 11132.05 16.60 57238.97 88888.00 2014-10-29 08:00:45.909 302 11132.03 16.55 57238.91 88888.00 2014-10-29 08:00:46.409 302 11131.99 16.55 57238.93 88888.00 2014-10-29 08:00:46.909 302 11131.98 16.53 57238.97 88888.00 2014-10-29 08:00:47.409 302 11131.98 16.50 57238.92 88888.00 2014-10-29 08:00:47.909 302 11131.97 16.52 57238.94 88888.00 2014-10-29 08:00:48.409 302 11131.91 16.49 57238.94 88888.00 2014-10-29 08:00:48.909 302 11131.89 16.47 57238.94 88888.00 2014-10-29 08:00:49.409 302 11131.85 16.52 57238.97 88888.00 2014-10-29 08:00:49.909 302 11131.81 16.49 57238.99 88888.00 2014-10-29 08:00:50.409 302 11131.77 16.53 57238.94 88888.00 2014-10-29 08:00:50.909 302 11131.76 16.53 57238.89 88888.00 2014-10-29 08:00:51.409 302 11131.76 16.54 57238.91 88888.00 2014-10-29 08:00:51.909 302 11131.77 16.54 57238.94 88888.00 2014-10-29 08:00:52.409 302 11131.76 16.48 57238.92 88888.00 2014-10-29 08:00:52.909 302 11131.72 16.43 57238.84 88888.00 2014-10-29 08:00:53.409 302 11131.72 16.45 57238.74 88888.00 2014-10-29 08:00:53.909 302 11131.75 16.49 57238.70 88888.00 2014-10-29 08:00:54.409 302 11131.68 16.48 57238.66 88888.00 2014-10-29 08:00:54.909 302 11131.70 16.43 57238.59 88888.00 2014-10-29 08:00:55.409 302 11131.75 16.41 57238.54 88888.00 2014-10-29 08:00:55.909 302 11131.72 16.40 57238.46 88888.00 2014-10-29 08:00:56.409 302 11131.72 16.41 57238.46 88888.00 2014-10-29 08:00:56.909 302 11131.74 16.45 57238.49 88888.00 2014-10-29 08:00:57.409 302 11131.82 16.49 57238.52 88888.00 2014-10-29 08:00:57.909 302 11131.88 16.54 57238.47 88888.00 2014-10-29 08:00:58.409 302 11131.91 16.53 57238.47 88888.00 2014-10-29 08:00:58.909 302 11131.92 16.45 57238.44 88888.00 2014-10-29 08:00:59.409 302 11131.98 16.50 57238.41 88888.00 2014-10-29 08:00:59.909 302 11131.96 16.54 57238.40 88888.00 2014-10-29 08:01:00.409 302 11132.02 16.53 57238.48 88888.00 2014-10-29 08:01:00.909 302 11132.05 16.49 57238.52 88888.00 2014-10-29 08:01:01.409 302 11132.07 16.56 57238.59 88888.00 2014-10-29 08:01:01.909 302 11132.05 16.59 57238.56 88888.00 2014-10-29 08:01:02.409 302 11132.05 16.62 57238.54 88888.00 2014-10-29 08:01:02.909 302 11132.05 16.71 57238.50 88888.00 2014-10-29 08:01:03.409 302 11132.07 16.70 57238.55 88888.00 2014-10-29 08:01:03.909 302 11132.09 16.64 57238.57 88888.00 2014-10-29 08:01:04.409 302 11132.09 16.66 57238.56 88888.00 2014-10-29 08:01:04.909 302 11132.11 16.66 57238.46 88888.00 2014-10-29 08:01:05.409 302 11132.05 16.67 57238.42 88888.00 2014-10-29 08:01:05.909 302 11132.02 16.66 57238.39 88888.00 2014-10-29 08:01:06.409 302 11132.05 16.69 57238.29 88888.00 2014-10-29 08:01:06.909 302 11132.07 16.63 57238.12 88888.00 2014-10-29 08:01:07.409 302 11132.02 16.62 57237.96 88888.00 2014-10-29 08:01:07.909 302 11132.00 16.64 57237.90 88888.00 2014-10-29 08:01:08.409 302 11131.99 16.62 57237.83 88888.00 2014-10-29 08:01:08.909 302 11132.02 16.66 57237.76 88888.00 2014-10-29 08:01:09.409 302 11132.00 16.64 57237.59 88888.00 2014-10-29 08:01:09.909 302 11131.92 16.64 57237.50 88888.00 2014-10-29 08:01:10.409 302 11131.90 16.64 57237.40 88888.00 2014-10-29 08:01:10.909 302 11131.90 16.62 57237.35 88888.00 2014-10-29 08:01:11.409 302 11131.84 16.57 57237.31 88888.00 2014-10-29 08:01:11.909 302 11131.84 16.57 57237.32 88888.00 2014-10-29 08:01:12.409 302 11131.82 16.55 57237.37 88888.00 2014-10-29 08:01:12.909 302 11131.76 16.60 57237.31 88888.00 2014-10-29 08:01:13.409 302 11131.72 16.62 57237.27 88888.00 2014-10-29 08:01:13.909 302 11131.72 16.60 57237.31 88888.00 2014-10-29 08:01:14.409 302 11131.71 16.57 57237.26 88888.00 2014-10-29 08:01:14.909 302 11131.70 16.57 57237.25 88888.00 2014-10-29 08:01:15.409 302 11131.68 16.57 57237.22 88888.00 2014-10-29 08:01:15.909 302 11131.63 16.61 57237.30 88888.00 2014-10-29 08:01:16.409 302 11131.61 16.60 57237.30 88888.00 2014-10-29 08:01:16.909 302 11131.58 16.53 57237.28 88888.00 2014-10-29 08:01:17.409 302 11131.53 16.56 57237.27 88888.00 2014-10-29 08:01:17.909 302 11131.51 16.53 57237.19 88888.00 2014-10-29 08:01:18.409 302 11131.50 16.49 57237.20 88888.00 2014-10-29 08:01:18.909 302 11131.49 16.53 57237.21 88888.00 2014-10-29 08:01:19.409 302 11131.42 16.43 57237.11 88888.00 2014-10-29 08:01:19.909 302 11131.42 16.41 57237.02 88888.00 2014-10-29 08:01:20.409 302 11131.41 16.40 57236.98 88888.00 2014-10-29 08:01:20.909 302 11131.44 16.33 57236.98 88888.00 2014-10-29 08:01:21.409 302 11131.46 16.27 57236.94 88888.00 2014-10-29 08:01:21.909 302 11131.46 16.27 57236.87 88888.00 2014-10-29 08:01:22.409 302 11131.44 16.28 57236.79 88888.00 2014-10-29 08:01:22.909 302 11131.40 16.21 57236.71 88888.00 2014-10-29 08:01:23.409 302 11131.36 16.19 57236.69 88888.00 2014-10-29 08:01:23.909 302 11131.32 16.20 57236.68 88888.00 2014-10-29 08:01:24.409 302 11131.26 16.23 57236.75 88888.00 2014-10-29 08:01:24.909 302 11131.23 16.18 57236.71 88888.00 2014-10-29 08:01:25.409 302 11131.19 16.21 57236.73 88888.00 2014-10-29 08:01:25.909 302 11131.15 16.18 57236.69 88888.00 2014-10-29 08:01:26.409 302 11131.11 16.13 57236.74 88888.00 2014-10-29 08:01:26.909 302 11131.05 16.12 57236.75 88888.00 2014-10-29 08:01:27.409 302 11130.99 16.11 57236.77 88888.00 2014-10-29 08:01:27.909 302 11130.93 16.06 57236.75 88888.00 2014-10-29 08:01:28.409 302 11130.92 16.07 57236.83 88888.00 2014-10-29 08:01:28.909 302 11130.91 16.08 57236.85 88888.00 2014-10-29 08:01:29.409 302 11130.88 16.09 57236.80 88888.00 2014-10-29 08:01:29.909 302 11130.84 16.13 57236.80 88888.00 2014-10-29 08:01:30.409 302 11130.81 16.13 57236.76 88888.00 2014-10-29 08:01:30.909 302 11130.81 16.18 57236.69 88888.00 2014-10-29 08:01:31.409 302 11130.79 16.11 57236.69 88888.00 2014-10-29 08:01:31.909 302 11130.84 16.02 57236.64 88888.00 2014-10-29 08:01:32.409 302 11130.91 16.06 57236.61 88888.00 2014-10-29 08:01:32.909 302 11130.95 16.02 57236.60 88888.00 2014-10-29 08:01:33.409 302 11130.93 15.96 57236.53 88888.00 2014-10-29 08:01:33.909 302 11130.97 16.02 57236.51 88888.00 2014-10-29 08:01:34.409 302 11130.93 15.98 57236.47 88888.00 2014-10-29 08:01:34.909 302 11130.93 15.98 57236.42 88888.00 2014-10-29 08:01:35.409 302 11130.97 15.99 57236.42 88888.00 2014-10-29 08:01:35.909 302 11130.93 15.92 57236.42 88888.00 2014-10-29 08:01:36.409 302 11130.89 15.88 57236.41 88888.00 2014-10-29 08:01:36.909 302 11130.85 15.85 57236.37 88888.00 2014-10-29 08:01:37.409 302 11130.84 15.85 57236.32 88888.00 2014-10-29 08:01:37.909 302 11130.84 15.85 57236.42 88888.00 2014-10-29 08:01:38.409 302 11130.86 15.91 57236.40 88888.00 2014-10-29 08:01:38.909 302 11130.88 15.88 57236.41 88888.00 2014-10-29 08:01:39.409 302 11130.87 15.91 57236.47 88888.00 2014-10-29 08:01:39.909 302 11130.86 15.94 57236.57 88888.00 2014-10-29 08:01:40.409 302 11130.89 15.94 57236.73 88888.00 2014-10-29 08:01:40.909 302 11130.89 16.01 57236.83 88888.00 2014-10-29 08:01:41.409 302 11130.92 16.06 57236.95 88888.00 2014-10-29 08:01:41.909 302 11130.91 16.07 57237.03 88888.00 2014-10-29 08:01:42.409 302 11130.92 16.14 57237.09 88888.00 2014-10-29 08:01:42.909 302 11130.94 16.19 57237.12 88888.00 2014-10-29 08:01:43.409 302 11130.94 16.21 57237.11 88888.00 2014-10-29 08:01:43.909 302 11130.91 16.26 57237.16 88888.00 2014-10-29 08:01:44.409 302 11130.87 16.28 57237.20 88888.00 2014-10-29 08:01:44.909 302 11130.84 16.23 57237.22 88888.00 2014-10-29 08:01:45.409 302 11130.80 16.27 57237.27 88888.00 2014-10-29 08:01:45.909 302 11130.81 16.27 57237.27 88888.00 2014-10-29 08:01:46.409 302 11130.85 16.28 57237.25 88888.00 2014-10-29 08:01:46.909 302 11130.81 16.33 57237.30 88888.00 2014-10-29 08:01:47.409 302 11130.82 16.34 57237.32 88888.00 2014-10-29 08:01:47.909 302 11130.91 16.34 57237.34 88888.00 2014-10-29 08:01:48.409 302 11130.97 16.33 57237.32 88888.00 2014-10-29 08:01:48.909 302 11130.95 16.33 57237.35 88888.00 2014-10-29 08:01:49.409 302 11131.00 16.33 57237.44 88888.00 2014-10-29 08:01:49.909 302 11131.04 16.40 57237.50 88888.00 2014-10-29 08:01:50.409 302 11131.07 16.43 57237.52 88888.00 2014-10-29 08:01:50.909 302 11131.07 16.49 57237.56 88888.00 2014-10-29 08:01:51.409 302 11131.07 16.47 57237.62 88888.00 2014-10-29 08:01:51.909 302 11131.06 16.49 57237.63 88888.00 2014-10-29 08:01:52.409 302 11131.06 16.52 57237.63 88888.00 2014-10-29 08:01:52.909 302 11131.04 16.49 57237.66 88888.00 2014-10-29 08:01:53.409 302 11131.04 16.48 57237.70 88888.00 2014-10-29 08:01:53.909 302 11131.01 16.47 57237.67 88888.00 2014-10-29 08:01:54.409 302 11131.00 16.54 57237.76 88888.00 2014-10-29 08:01:54.909 302 11130.95 16.56 57237.85 88888.00 2014-10-29 08:01:55.409 302 11130.99 16.56 57237.83 88888.00 2014-10-29 08:01:55.909 302 11131.02 16.56 57237.86 88888.00 2014-10-29 08:01:56.409 302 11131.01 16.55 57237.89 88888.00 2014-10-29 08:01:56.909 302 11131.05 16.55 57237.84 88888.00 2014-10-29 08:01:57.409 302 11131.14 16.54 57237.84 88888.00 2014-10-29 08:01:57.909 302 11131.16 16.54 57237.92 88888.00 2014-10-29 08:01:58.409 302 11131.15 16.50 57237.93 88888.00 2014-10-29 08:01:58.909 302 11131.19 16.52 57237.97 88888.00 2014-10-29 08:01:59.409 302 11131.22 16.53 57237.99 88888.00 2014-10-29 08:01:59.909 302 11131.22 16.52 57238.07 88888.00 2014-10-29 08:02:00.409 302 11131.16 16.54 57238.18 88888.00 2014-10-29 08:02:00.909 302 11131.16 16.53 57238.25 88888.00 2014-10-29 08:02:01.409 302 11131.16 16.55 57238.28 88888.00 2014-10-29 08:02:01.909 302 11131.15 16.64 57238.42 88888.00 2014-10-29 08:02:02.409 302 11131.12 16.70 57238.57 88888.00 2014-10-29 08:02:02.909 302 11131.09 16.69 57238.67 88888.00 2014-10-29 08:02:03.409 302 11131.09 16.70 57238.80 88888.00 2014-10-29 08:02:03.909 302 11131.00 16.75 57238.80 88888.00 2014-10-29 08:02:04.409 302 11130.95 16.75 57238.82 88888.00 2014-10-29 08:02:04.909 302 11130.92 16.73 57238.94 88888.00 2014-10-29 08:02:05.410 302 11130.91 16.71 57239.05 88888.00 2014-10-29 08:02:05.910 302 11130.89 16.67 57239.01 88888.00 2014-10-29 08:02:06.410 302 11130.85 16.63 57239.02 88888.00 2014-10-29 08:02:06.910 302 11130.79 16.61 57239.02 88888.00 2014-10-29 08:02:07.410 302 11130.79 16.59 57239.05 88888.00 2014-10-29 08:02:07.910 302 11130.77 16.63 57239.02 88888.00 2014-10-29 08:02:08.410 302 11130.75 16.63 57239.05 88888.00 2014-10-29 08:02:08.910 302 11130.70 16.56 57239.11 88888.00 2014-10-29 08:02:09.410 302 11130.61 16.53 57239.13 88888.00 2014-10-29 08:02:09.910 302 11130.54 16.54 57239.10 88888.00 2014-10-29 08:02:10.410 302 11130.51 16.53 57239.08 88888.00 2014-10-29 08:02:10.910 302 11130.40 16.49 57239.19 88888.00 2014-10-29 08:02:11.410 302 11130.32 16.53 57239.21 88888.00 2014-10-29 08:02:11.910 302 11130.21 16.49 57239.20 88888.00 2014-10-29 08:02:12.410 302 11130.05 16.47 57239.26 88888.00 2014-10-29 08:02:12.910 302 11129.91 16.45 57239.29 88888.00 2014-10-29 08:02:13.410 302 11129.80 16.42 57239.33 88888.00 2014-10-29 08:02:13.910 302 11129.69 16.45 57239.38 88888.00 2014-10-29 08:02:14.410 302 11129.60 16.45 57239.42 88888.00 2014-10-29 08:02:14.910 302 11129.53 16.46 57239.44 88888.00 2014-10-29 08:02:15.410 302 11129.45 16.46 57239.46 88888.00 2014-10-29 08:02:15.910 302 11129.36 16.48 57239.53 88888.00 2014-10-29 08:02:16.410 302 11129.28 16.47 57239.63 88888.00 2014-10-29 08:02:16.910 302 11129.25 16.49 57239.74 88888.00 2014-10-29 08:02:17.410 302 11129.14 16.49 57239.81 88888.00 2014-10-29 08:02:17.910 302 11129.11 16.50 57239.83 88888.00 2014-10-29 08:02:18.410 302 11129.07 16.47 57239.87 88888.00 2014-10-29 08:02:18.910 302 11128.97 16.49 57239.87 88888.00 2014-10-29 08:02:19.410 302 11128.92 16.48 57239.92 88888.00 2014-10-29 08:02:19.910 302 11128.85 16.53 57240.00 88888.00 2014-10-29 08:02:20.410 302 11128.78 16.59 57240.01 88888.00 2014-10-29 08:02:20.910 302 11128.73 16.56 57240.08 88888.00 2014-10-29 08:02:21.410 302 11128.70 16.50 57240.13 88888.00 2014-10-29 08:02:21.910 302 11128.68 16.53 57240.17 88888.00 2014-10-29 08:02:22.410 302 11128.64 16.57 57240.22 88888.00 2014-10-29 08:02:22.910 302 11128.62 16.55 57240.33 88888.00 2014-10-29 08:02:23.410 302 11128.55 16.61 57240.34 88888.00 2014-10-29 08:02:23.910 302 11128.42 16.66 57240.36 88888.00 2014-10-29 08:02:24.410 302 11128.36 16.68 57240.46 88888.00 2014-10-29 08:02:24.910 302 11128.34 16.66 57240.52 88888.00 2014-10-29 08:02:25.410 302 11128.31 16.67 57240.64 88888.00 2014-10-29 08:02:25.910 302 11128.28 16.70 57240.78 88888.00 2014-10-29 08:02:26.410 302 11128.24 16.68 57240.85 88888.00 2014-10-29 08:02:26.910 302 11128.22 16.64 57240.94 88888.00 2014-10-29 08:02:27.410 302 11128.20 16.66 57241.03 88888.00 2014-10-29 08:02:27.910 302 11128.15 16.75 57241.12 88888.00 2014-10-29 08:02:28.410 302 11128.11 16.75 57241.16 88888.00 2014-10-29 08:02:28.910 302 11128.07 16.73 57241.20 88888.00 2014-10-29 08:02:29.410 302 11128.04 16.70 57241.28 88888.00 2014-10-29 08:02:29.910 302 11128.00 16.75 57241.28 88888.00 2014-10-29 08:02:30.410 302 11127.92 16.77 57241.32 88888.00 2014-10-29 08:02:30.910 302 11127.85 16.76 57241.43 88888.00 2014-10-29 08:02:31.410 302 11127.76 16.80 57241.44 88888.00 2014-10-29 08:02:31.910 302 11127.71 16.89 57241.50 88888.00 2014-10-29 08:02:32.410 302 11127.66 16.87 57241.56 88888.00 2014-10-29 08:02:32.910 302 11127.55 16.86 57241.58 88888.00 2014-10-29 08:02:33.410 302 11127.52 16.93 57241.62 88888.00 2014-10-29 08:02:33.910 302 11127.47 16.94 57241.74 88888.00 2014-10-29 08:02:34.410 302 11127.41 17.00 57241.83 88888.00 2014-10-29 08:02:34.910 302 11127.41 17.01 57241.95 88888.00 2014-10-29 08:02:35.410 302 11127.34 17.02 57242.09 88888.00 2014-10-29 08:02:35.910 302 11127.31 17.04 57242.25 88888.00 2014-10-29 08:02:36.410 302 11127.24 17.14 57242.41 88888.00 2014-10-29 08:02:36.910 302 11127.15 17.13 57242.45 88888.00 2014-10-29 08:02:37.410 302 11127.09 17.09 57242.58 88888.00 2014-10-29 08:02:37.910 302 11127.03 17.05 57242.70 88888.00 2014-10-29 08:02:38.410 302 11126.92 17.09 57242.74 88888.00 2014-10-29 08:02:38.910 302 11126.82 17.18 57242.85 88888.00 2014-10-29 08:02:39.410 302 11126.75 17.13 57242.89 88888.00 2014-10-29 08:02:39.910 302 11126.68 17.18 57242.96 88888.00 2014-10-29 08:02:40.410 302 11126.58 17.21 57243.06 88888.00 2014-10-29 08:02:40.910 302 11126.46 17.18 57243.11 88888.00 2014-10-29 08:02:41.410 302 11126.37 17.18 57243.22 88888.00 2014-10-29 08:02:41.910 302 11126.32 17.20 57243.37 88888.00 2014-10-29 08:02:42.410 302 11126.29 17.23 57243.44 88888.00 2014-10-29 08:02:42.910 302 11126.27 17.23 57243.45 88888.00 2014-10-29 08:02:43.410 302 11126.21 17.28 57243.56 88888.00 2014-10-29 08:02:43.910 302 11126.15 17.36 57243.67 88888.00 2014-10-29 08:02:44.410 302 11126.09 17.30 57243.74 88888.00 2014-10-29 08:02:44.910 302 11126.04 17.35 57243.73 88888.00 2014-10-29 08:02:45.410 302 11126.02 17.41 57243.75 88888.00 2014-10-29 08:02:45.910 302 11125.99 17.42 57243.80 88888.00 2014-10-29 08:02:46.410 302 11125.94 17.45 57243.91 88888.00 2014-10-29 08:02:46.910 302 11125.94 17.39 57244.00 88888.00 2014-10-29 08:02:47.410 302 11125.93 17.38 57244.11 88888.00 2014-10-29 08:02:47.910 302 11125.92 17.39 57244.15 88888.00 2014-10-29 08:02:48.410 302 11125.91 17.37 57244.15 88888.00 2014-10-29 08:02:48.910 302 11125.86 17.38 57244.24 88888.00 2014-10-29 08:02:49.410 302 11125.86 17.39 57244.43 88888.00 2014-10-29 08:02:49.910 302 11125.90 17.45 57244.56 88888.00 2014-10-29 08:02:50.410 302 11125.86 17.50 57244.71 88888.00 2014-10-29 08:02:50.910 302 11125.84 17.52 57244.88 88888.00 2014-10-29 08:02:51.410 302 11125.80 17.56 57245.05 88888.00 2014-10-29 08:02:51.910 302 11125.77 17.56 57245.26 88888.00 2014-10-29 08:02:52.410 302 11125.69 17.56 57245.42 88888.00 2014-10-29 08:02:52.910 302 11125.66 17.69 57245.55 88888.00 2014-10-29 08:02:53.410 302 11125.67 17.75 57245.69 88888.00 2014-10-29 08:02:53.910 302 11125.65 17.82 57245.86 88888.00 2014-10-29 08:02:54.410 302 11125.65 17.84 57245.99 88888.00 2014-10-29 08:02:54.910 302 11125.65 17.79 57246.12 88888.00 2014-10-29 08:02:55.410 302 11125.65 17.82 57246.24 88888.00 2014-10-29 08:02:55.910 302 11125.63 17.86 57246.32 88888.00 2014-10-29 08:02:56.410 302 11125.60 17.90 57246.31 88888.00 2014-10-29 08:02:56.910 302 11125.58 17.90 57246.35 88888.00 2014-10-29 08:02:57.410 302 11125.58 17.93 57246.43 88888.00 2014-10-29 08:02:57.910 302 11125.56 17.97 57246.52 88888.00 2014-10-29 08:02:58.410 302 11125.56 17.91 57246.62 88888.00 2014-10-29 08:02:58.910 302 11125.56 17.88 57246.67 88888.00 2014-10-29 08:02:59.410 302 11125.57 17.93 57246.76 88888.00 2014-10-29 08:02:59.910 302 11125.55 17.98 57246.82 88888.00 2014-10-29 08:03:00.410 302 11125.56 17.95 57246.85 88888.00 2014-10-29 08:03:00.910 302 11125.60 17.93 57246.94 88888.00 2014-10-29 08:03:01.410 302 11125.60 17.99 57247.01 88888.00 2014-10-29 08:03:01.910 302 11125.57 17.97 57247.08 88888.00 2014-10-29 08:03:02.410 302 11125.56 18.04 57247.08 88888.00 2014-10-29 08:03:02.910 302 11125.55 18.06 57247.21 88888.00 2014-10-29 08:03:03.410 302 11125.62 18.11 57247.40 88888.00 2014-10-29 08:03:03.910 302 11125.60 18.18 57247.54 88888.00 2014-10-29 08:03:04.410 302 11125.64 18.18 57247.72 88888.00 2014-10-29 08:03:04.910 302 11125.64 18.22 57247.81 88888.00 2014-10-29 08:03:05.410 302 11125.63 18.25 57247.91 88888.00 2014-10-29 08:03:05.910 302 11125.62 18.23 57247.92 88888.00 2014-10-29 08:03:06.410 302 11125.59 18.19 57247.93 88888.00 2014-10-29 08:03:06.910 302 11125.58 18.19 57247.96 88888.00 2014-10-29 08:03:07.410 302 11125.58 18.20 57248.00 88888.00 2014-10-29 08:03:07.910 302 11125.60 18.24 57248.06 88888.00 2014-10-29 08:03:08.410 302 11125.56 18.23 57248.10 88888.00 2014-10-29 08:03:08.910 302 11125.56 18.22 57248.19 88888.00 2014-10-29 08:03:09.410 302 11125.52 18.22 57248.28 88888.00 2014-10-29 08:03:09.910 302 11125.48 18.22 57248.35 88888.00 2014-10-29 08:03:10.410 302 11125.44 18.23 57248.39 88888.00 2014-10-29 08:03:10.910 302 11125.39 18.30 57248.48 88888.00 2014-10-29 08:03:11.410 302 11125.36 18.24 57248.58 88888.00 2014-10-29 08:03:11.910 302 11125.29 18.22 57248.76 88888.00 2014-10-29 08:03:12.410 302 11125.23 18.22 57248.93 88888.00 2014-10-29 08:03:12.910 302 11125.16 18.22 57249.00 88888.00 2014-10-29 08:03:13.410 302 11125.08 18.24 57249.13 88888.00 2014-10-29 08:03:13.910 302 11124.97 18.24 57249.28 88888.00 2014-10-29 08:03:14.410 302 11124.87 18.27 57249.39 88888.00 2014-10-29 08:03:14.910 302 11124.79 18.26 57249.52 88888.00 2014-10-29 08:03:15.410 302 11124.68 18.22 57249.61 88888.00 2014-10-29 08:03:15.910 302 11124.55 18.25 57249.74 88888.00 2014-10-29 08:03:16.410 302 11124.48 18.34 57249.92 88888.00 2014-10-29 08:03:16.910 302 11124.40 18.33 57250.04 88888.00 2014-10-29 08:03:17.410 302 11124.30 18.34 57250.20 88888.00 2014-10-29 08:03:17.910 302 11124.25 18.31 57250.25 88888.00 2014-10-29 08:03:18.410 302 11124.23 18.33 57250.38 88888.00 2014-10-29 08:03:18.910 302 11124.18 18.37 57250.55 88888.00 2014-10-29 08:03:19.410 302 11124.21 18.36 57250.74 88888.00 2014-10-29 08:03:19.910 302 11124.18 18.39 57250.92 88888.00 2014-10-29 08:03:20.410 302 11124.13 18.44 57251.23 88888.00 2014-10-29 08:03:20.910 302 11124.13 18.49 57251.49 88888.00 2014-10-29 08:03:21.410 302 11124.07 18.52 57251.69 88888.00 2014-10-29 08:03:21.910 302 11124.01 18.53 57251.84 88888.00 2014-10-29 08:03:22.410 302 11123.96 18.57 57252.01 88888.00 2014-10-29 08:03:22.910 302 11123.91 18.57 57252.09 88888.00 2014-10-29 08:03:23.410 302 11123.87 18.54 57252.19 88888.00 2014-10-29 08:03:23.910 302 11123.80 18.50 57252.26 88888.00 2014-10-29 08:03:24.410 302 11123.72 18.49 57252.27 88888.00 2014-10-29 08:03:24.910 302 11123.66 18.49 57252.35 88888.00 2014-10-29 08:03:25.410 302 11123.61 18.50 57252.40 88888.00 2014-10-29 08:03:25.910 302 11123.52 18.50 57252.41 88888.00 2014-10-29 08:03:26.410 302 11123.48 18.47 57252.41 88888.00 2014-10-29 08:03:26.910 302 11123.47 18.51 57252.45 88888.00 2014-10-29 08:03:27.410 302 11123.43 18.40 57252.47 88888.00 2014-10-29 08:03:27.910 302 11123.41 18.37 57252.47 88888.00 2014-10-29 08:03:28.410 302 11123.38 18.36 57252.45 88888.00 2014-10-29 08:03:28.910 302 11123.30 18.33 57252.42 88888.00 2014-10-29 08:03:29.410 302 11123.21 18.27 57252.50 88888.00 2014-10-29 08:03:29.910 302 11123.16 18.20 57252.52 88888.00 2014-10-29 08:03:30.410 302 11123.06 18.18 57252.54 88888.00 2014-10-29 08:03:30.910 302 11123.03 18.22 57252.65 88888.00 2014-10-29 08:03:31.410 302 11123.02 18.19 57252.80 88888.00 2014-10-29 08:03:31.910 302 11122.94 18.17 57252.98 88888.00 2014-10-29 08:03:32.410 302 11122.86 18.12 57253.09 88888.00 2014-10-29 08:03:32.910 302 11122.77 18.12 57253.25 88888.00 2014-10-29 08:03:33.410 302 11122.75 18.17 57253.44 88888.00 2014-10-29 08:03:33.910 302 11122.69 18.22 57253.58 88888.00 2014-10-29 08:03:34.410 302 11122.61 18.18 57253.73 88888.00 2014-10-29 08:03:34.910 302 11122.59 18.16 57253.82 88888.00 2014-10-29 08:03:35.410 302 11122.52 18.13 57253.99 88888.00 2014-10-29 08:03:35.910 302 11122.39 18.16 57254.08 88888.00 2014-10-29 08:03:36.410 302 11122.25 18.10 57254.12 88888.00 2014-10-29 08:03:36.910 302 11122.15 18.12 57254.19 88888.00 2014-10-29 08:03:37.410 302 11122.05 18.06 57254.27 88888.00 2014-10-29 08:03:37.910 302 11121.98 18.02 57254.38 88888.00 2014-10-29 08:03:38.410 302 11121.94 18.02 57254.42 88888.00 2014-10-29 08:03:38.910 302 11121.84 17.96 57254.44 88888.00 2014-10-29 08:03:39.410 302 11121.70 17.92 57254.52 88888.00 2014-10-29 08:03:39.910 302 11121.57 17.92 57254.60 88888.00 2014-10-29 08:03:40.410 302 11121.49 17.90 57254.65 88888.00 2014-10-29 08:03:40.910 302 11121.38 17.79 57254.70 88888.00 2014-10-29 08:03:41.410 302 11121.28 17.85 57254.90 88888.00 2014-10-29 08:03:41.910 302 11121.18 17.88 57255.03 88888.00 2014-10-29 08:03:42.410 302 11121.09 17.85 57255.15 88888.00 2014-10-29 08:03:42.910 302 11121.01 17.83 57255.29 88888.00 2014-10-29 08:03:43.410 302 11120.91 17.82 57255.37 88888.00 2014-10-29 08:03:43.910 302 11120.84 17.83 57255.53 88888.00 2014-10-29 08:03:44.410 302 11120.73 17.83 57255.63 88888.00 2014-10-29 08:03:44.910 302 11120.65 17.83 57255.70 88888.00 2014-10-29 08:03:45.410 302 11120.57 17.77 57255.83 88888.00 2014-10-29 08:03:45.910 302 11120.51 17.78 57255.95 88888.00 2014-10-29 08:03:46.410 302 11120.43 17.73 57256.00 88888.00 2014-10-29 08:03:46.910 302 11120.34 17.68 57256.11 88888.00 2014-10-29 08:03:47.410 302 11120.22 17.61 57256.26 88888.00 2014-10-29 08:03:47.910 302 11120.07 17.54 57256.28 88888.00 2014-10-29 08:03:48.410 302 11119.93 17.50 57256.40 88888.00 2014-10-29 08:03:48.910 302 11119.86 17.45 57256.52 88888.00 2014-10-29 08:03:49.410 302 11119.79 17.38 57256.58 88888.00 2014-10-29 08:03:49.910 302 11119.72 17.36 57256.63 88888.00 2014-10-29 08:03:50.410 302 11119.65 17.35 57256.76 88888.00 2014-10-29 08:03:50.910 302 11119.54 17.31 57256.85 88888.00 2014-10-29 08:03:51.410 302 11119.44 17.28 57256.94 88888.00 2014-10-29 08:03:51.910 302 11119.32 17.32 57257.05 88888.00 2014-10-29 08:03:52.410 302 11119.23 17.27 57257.21 88888.00 2014-10-29 08:03:52.910 302 11119.17 17.21 57257.30 88888.00 2014-10-29 08:03:53.410 302 11119.07 17.20 57257.44 88888.00 2014-10-29 08:03:53.910 302 11119.03 17.20 57257.60 88888.00 2014-10-29 08:03:54.410 302 11118.96 17.21 57257.67 88888.00 2014-10-29 08:03:54.910 302 11118.90 17.18 57257.80 88888.00 2014-10-29 08:03:55.410 302 11118.84 17.20 57257.93 88888.00 2014-10-29 08:03:55.910 302 11118.77 17.21 57257.98 88888.00 2014-10-29 08:03:56.410 302 11118.74 17.14 57258.05 88888.00 2014-10-29 08:03:56.910 302 11118.68 17.08 57258.16 88888.00 2014-10-29 08:03:57.410 302 11118.64 17.00 57258.17 88888.00 2014-10-29 08:03:57.910 302 11118.57 16.96 57258.16 88888.00 2014-10-29 08:03:58.410 302 11118.54 16.95 57258.23 88888.00 2014-10-29 08:03:58.910 302 11118.47 16.96 57258.32 88888.00 2014-10-29 08:03:59.410 302 11118.45 16.95 57258.45 88888.00 2014-10-29 08:03:59.910 302 11118.41 16.91 57258.50 88888.00 2014-10-29 08:04:00.410 302 11118.33 16.89 57258.57 88888.00 2014-10-29 08:04:00.910 302 11118.28 16.86 57258.68 88888.00 2014-10-29 08:04:01.410 302 11118.23 16.88 57258.82 88888.00 2014-10-29 08:04:01.910 302 11118.12 16.93 57258.97 88888.00 2014-10-29 08:04:02.410 302 11117.98 16.94 57259.07 88888.00 2014-10-29 08:04:02.910 302 11117.84 16.93 57259.21 88888.00 2014-10-29 08:04:03.410 302 11117.72 16.90 57259.35 88888.00 2014-10-29 08:04:03.910 302 11117.61 16.90 57259.36 88888.00 2014-10-29 08:04:04.410 302 11117.53 16.89 57259.48 88888.00 2014-10-29 08:04:04.910 302 11117.43 16.88 57259.56 88888.00 2014-10-29 08:04:05.410 302 11117.37 16.83 57259.62 88888.00 2014-10-29 08:04:05.910 302 11117.32 16.82 57259.71 88888.00 2014-10-29 08:04:06.410 302 11117.18 16.81 57259.80 88888.00 2014-10-29 08:04:06.910 302 11117.10 16.80 57259.91 88888.00 2014-10-29 08:04:07.410 302 11117.04 16.76 57259.96 88888.00 2014-10-29 08:04:07.910 302 11116.95 16.76 57260.10 88888.00 2014-10-29 08:04:08.410 302 11116.81 16.71 57260.24 88888.00 2014-10-29 08:04:08.910 302 11116.73 16.71 57260.32 88888.00 2014-10-29 08:04:09.410 302 11116.68 16.71 57260.49 88888.00 2014-10-29 08:04:09.910 302 11116.57 16.76 57260.64 88888.00 2014-10-29 08:04:10.410 302 11116.41 16.76 57260.73 88888.00 2014-10-29 08:04:10.910 302 11116.28 16.70 57260.83 88888.00 2014-10-29 08:04:11.410 302 11116.13 16.67 57260.93 88888.00 2014-10-29 08:04:11.910 302 11116.00 16.66 57261.03 88888.00 2014-10-29 08:04:12.410 302 11115.89 16.62 57261.14 88888.00 2014-10-29 08:04:12.910 302 11115.74 16.66 57261.25 88888.00 2014-10-29 08:04:13.410 302 11115.62 16.57 57261.33 88888.00 2014-10-29 08:04:13.910 302 11115.52 16.50 57261.39 88888.00 2014-10-29 08:04:14.410 302 11115.41 16.46 57261.51 88888.00 2014-10-29 08:04:14.910 302 11115.34 16.39 57261.64 88888.00 2014-10-29 08:04:15.410 302 11115.25 16.36 57261.77 88888.00 2014-10-29 08:04:15.910 302 11115.13 16.36 57261.92 88888.00 2014-10-29 08:04:16.410 302 11114.96 16.34 57262.01 88888.00 2014-10-29 08:04:16.910 302 11114.85 16.33 57262.21 88888.00 2014-10-29 08:04:17.410 302 11114.73 16.36 57262.43 88888.00 2014-10-29 08:04:17.910 302 11114.62 16.40 57262.61 88888.00 2014-10-29 08:04:18.410 302 11114.52 16.43 57262.70 88888.00 2014-10-29 08:04:18.910 302 11114.42 16.43 57262.87 88888.00 2014-10-29 08:04:19.410 302 11114.38 16.37 57263.02 88888.00 2014-10-29 08:04:19.910 302 11114.28 16.36 57263.17 88888.00 2014-10-29 08:04:20.410 302 11114.16 16.35 57263.37 88888.00 2014-10-29 08:04:20.910 302 11114.04 16.36 57263.59 88888.00 2014-10-29 08:04:21.410 302 11113.92 16.36 57263.73 88888.00 2014-10-29 08:04:21.910 302 11113.89 16.40 57264.00 88888.00 2014-10-29 08:04:22.410 302 11113.86 16.40 57264.15 88888.00 2014-10-29 08:04:22.910 302 11113.81 16.47 57264.41 88888.00 2014-10-29 08:04:23.410 302 11113.71 16.47 57264.65 88888.00 2014-10-29 08:04:23.910 302 11113.65 16.46 57264.86 88888.00 2014-10-29 08:04:24.410 302 11113.57 16.47 57265.05 88888.00 2014-10-29 08:04:24.910 302 11113.51 16.47 57265.17 88888.00 2014-10-29 08:04:25.410 302 11113.46 16.52 57265.36 88888.00 2014-10-29 08:04:25.910 302 11113.43 16.54 57265.55 88888.00 2014-10-29 08:04:26.410 302 11113.35 16.55 57265.72 88888.00 2014-10-29 08:04:26.910 302 11113.33 16.57 57265.84 88888.00 2014-10-29 08:04:27.410 302 11113.28 16.59 57266.02 88888.00 2014-10-29 08:04:27.910 302 11113.19 16.59 57266.19 88888.00 2014-10-29 08:04:28.410 302 11113.08 16.62 57266.33 88888.00 2014-10-29 08:04:28.910 302 11113.06 16.62 57266.48 88888.00 2014-10-29 08:04:29.410 302 11112.94 16.63 57266.61 88888.00 2014-10-29 08:04:29.910 302 11112.87 16.62 57266.79 88888.00 2014-10-29 08:04:30.410 302 11112.80 16.59 57266.96 88888.00 2014-10-29 08:04:30.910 302 11112.74 16.64 57267.15 88888.00 2014-10-29 08:04:31.410 302 11112.67 16.67 57267.37 88888.00 2014-10-29 08:04:31.910 302 11112.65 16.66 57267.58 88888.00 2014-10-29 08:04:32.410 302 11112.65 16.73 57267.82 88888.00 2014-10-29 08:04:32.910 302 11112.64 16.74 57268.07 88888.00 2014-10-29 08:04:33.410 302 11112.60 16.71 57268.34 88888.00 2014-10-29 08:04:33.910 302 11112.64 16.79 57268.51 88888.00 2014-10-29 08:04:34.410 302 11112.60 16.80 57268.73 88888.00 2014-10-29 08:04:34.910 302 11112.58 16.79 57268.99 88888.00 2014-10-29 08:04:35.410 302 11112.47 16.79 57269.23 88888.00 2014-10-29 08:04:35.910 302 11112.40 16.80 57269.47 88888.00 2014-10-29 08:04:36.410 302 11112.33 16.80 57269.68 88888.00 2014-10-29 08:04:36.910 302 11112.19 16.80 57269.85 88888.00 2014-10-29 08:04:37.410 302 11112.01 16.75 57270.00 88888.00 2014-10-29 08:04:37.910 302 11111.83 16.79 57270.14 88888.00 2014-10-29 08:04:38.410 302 11111.73 16.80 57270.27 88888.00 2014-10-29 08:04:38.910 302 11111.63 16.75 57270.38 88888.00 2014-10-29 08:04:39.410 302 11111.54 16.77 57270.51 88888.00 2014-10-29 08:04:39.910 302 11111.53 16.81 57270.65 88888.00 2014-10-29 08:04:40.410 302 11111.47 16.82 57270.78 88888.00 2014-10-29 08:04:40.910 302 11111.40 16.82 57270.96 88888.00 2014-10-29 08:04:41.410 302 11111.36 16.86 57271.14 88888.00 2014-10-29 08:04:41.910 302 11111.33 16.91 57271.34 88888.00 2014-10-29 08:04:42.410 302 11111.24 17.01 57271.54 88888.00 2014-10-29 08:04:42.910 302 11111.17 17.02 57271.72 88888.00 2014-10-29 08:04:43.410 302 11111.07 17.00 57271.93 88888.00 2014-10-29 08:04:43.910 302 11111.03 17.03 57272.16 88888.00 2014-10-29 08:04:44.410 302 11110.99 17.05 57272.35 88888.00 2014-10-29 08:04:44.910 302 11110.97 17.08 57272.48 88888.00 2014-10-29 08:04:45.410 302 11110.94 17.05 57272.65 88888.00 2014-10-29 08:04:45.910 302 11110.91 17.07 57272.87 88888.00 2014-10-29 08:04:46.410 302 11110.83 16.96 57272.97 88888.00 2014-10-29 08:04:46.910 302 11110.71 16.94 57273.05 88888.00 2014-10-29 08:04:47.410 302 11110.68 16.93 57273.15 88888.00 2014-10-29 08:04:47.910 302 11110.61 16.91 57273.26 88888.00 2014-10-29 08:04:48.410 302 11110.44 16.88 57273.36 88888.00 2014-10-29 08:04:48.910 302 11110.28 16.90 57273.44 88888.00 2014-10-29 08:04:49.410 302 11110.16 16.86 57273.48 88888.00 2014-10-29 08:04:49.910 302 11110.04 16.86 57273.53 88888.00 2014-10-29 08:04:50.410 302 11109.96 16.84 57273.61 88888.00 2014-10-29 08:04:50.910 302 11109.87 16.77 57273.71 88888.00 2014-10-29 08:04:51.410 302 11109.72 16.77 57273.90 88888.00 2014-10-29 08:04:51.910 302 11109.54 16.80 57273.99 88888.00 2014-10-29 08:04:52.410 302 11109.41 16.83 57274.15 88888.00 2014-10-29 08:04:52.910 302 11109.26 16.90 57274.40 88888.00 2014-10-29 08:04:53.410 302 11109.16 16.94 57274.60 88888.00 2014-10-29 08:04:53.910 302 11109.02 17.00 57274.72 88888.00 2014-10-29 08:04:54.410 302 11108.96 17.02 57274.90 88888.00 2014-10-29 08:04:54.910 302 11108.96 17.09 57275.02 88888.00 2014-10-29 08:04:55.410 302 11108.92 17.11 57275.17 88888.00 2014-10-29 08:04:55.910 302 11108.93 17.16 57275.34 88888.00 2014-10-29 08:04:56.410 302 11108.86 17.23 57275.49 88888.00 2014-10-29 08:04:56.910 302 11108.81 17.23 57275.57 88888.00 2014-10-29 08:04:57.410 302 11108.83 17.28 57275.70 88888.00 2014-10-29 08:04:57.910 302 11108.79 17.37 57275.86 88888.00 2014-10-29 08:04:58.410 302 11108.74 17.44 57276.02 88888.00 2014-10-29 08:04:58.910 302 11108.74 17.45 57276.17 88888.00 2014-10-29 08:04:59.410 302 11108.69 17.47 57276.27 88888.00 2014-10-29 08:04:59.910 302 11108.67 17.47 57276.28 88888.00 2014-10-29 08:05:00.410 302 11108.68 17.47 57276.33 88888.00 2014-10-29 08:05:00.910 302 11108.63 17.41 57276.31 88888.00 2014-10-29 08:05:01.410 302 11108.58 17.39 57276.40 88888.00 2014-10-29 08:05:01.910 302 11108.56 17.43 57276.42 88888.00 2014-10-29 08:05:02.410 302 11108.50 17.39 57276.44 88888.00 2014-10-29 08:05:02.910 302 11108.41 17.44 57276.58 88888.00 2014-10-29 08:05:03.410 302 11108.36 17.48 57276.72 88888.00 2014-10-29 08:05:03.910 302 11108.29 17.55 57276.82 88888.00 2014-10-29 08:05:04.410 302 11108.22 17.57 57276.94 88888.00 2014-10-29 08:05:04.910 302 11108.11 17.61 57277.10 88888.00 2014-10-29 08:05:05.410 302 11108.05 17.59 57277.19 88888.00 2014-10-29 08:05:05.910 302 11107.99 17.62 57277.27 88888.00 2014-10-29 08:05:06.410 302 11107.87 17.62 57277.39 88888.00 2014-10-29 08:05:06.910 302 11107.80 17.62 57277.44 88888.00 2014-10-29 08:05:07.410 302 11107.72 17.59 57277.44 88888.00 2014-10-29 08:05:07.910 302 11107.63 17.64 57277.45 88888.00 2014-10-29 08:05:08.410 302 11107.58 17.65 57277.49 88888.00 2014-10-29 08:05:08.910 302 11107.42 17.55 57277.48 88888.00 2014-10-29 08:05:09.410 302 11107.31 17.56 57277.45 88888.00 2014-10-29 08:05:09.910 302 11107.18 17.56 57277.46 88888.00 2014-10-29 08:05:10.410 302 11107.07 17.56 57277.50 88888.00 2014-10-29 08:05:10.910 302 11106.96 17.63 57277.55 88888.00 2014-10-29 08:05:11.410 302 11106.89 17.65 57277.56 88888.00 2014-10-29 08:05:11.910 302 11106.77 17.62 57277.65 88888.00 2014-10-29 08:05:12.410 302 11106.72 17.64 57277.72 88888.00 2014-10-29 08:05:12.910 302 11106.67 17.70 57277.84 88888.00 2014-10-29 08:05:13.410 302 11106.58 17.73 57278.01 88888.00 2014-10-29 08:05:13.910 302 11106.49 17.81 57278.16 88888.00 2014-10-29 08:05:14.410 302 11106.42 17.86 57278.38 88888.00 2014-10-29 08:05:14.910 302 11106.37 17.93 57278.60 88888.00 2014-10-29 08:05:15.411 302 11106.27 18.00 57278.84 88888.00 2014-10-29 08:05:15.911 302 11106.19 18.07 57279.04 88888.00 2014-10-29 08:05:16.411 302 11106.07 18.11 57279.20 88888.00 2014-10-29 08:05:16.911 302 11105.93 18.16 57279.35 88888.00 2014-10-29 08:05:17.411 302 11105.78 18.20 57279.39 88888.00 2014-10-29 08:05:17.911 302 11105.61 18.22 57279.44 88888.00 2014-10-29 08:05:18.411 302 11105.50 18.23 57279.48 88888.00 2014-10-29 08:05:18.911 302 11105.36 18.20 57279.45 88888.00 2014-10-29 08:05:19.411 302 11105.24 18.18 57279.36 88888.00 2014-10-29 08:05:19.911 302 11105.13 18.26 57279.29 88888.00 2014-10-29 08:05:20.411 302 11105.00 18.31 57279.32 88888.00 2014-10-29 08:05:20.911 302 11104.86 18.30 57279.29 88888.00 2014-10-29 08:05:21.411 302 11104.76 18.25 57279.26 88888.00 2014-10-29 08:05:21.911 302 11104.71 18.24 57279.25 88888.00 2014-10-29 08:05:22.411 302 11104.66 18.26 57279.28 88888.00 2014-10-29 08:05:22.911 302 11104.61 18.22 57279.28 88888.00 2014-10-29 08:05:23.411 302 11104.55 18.23 57279.38 88888.00 2014-10-29 08:05:23.911 302 11104.52 18.23 57279.48 88888.00 2014-10-29 08:05:24.411 302 11104.47 18.25 57279.61 88888.00 2014-10-29 08:05:24.911 302 11104.46 18.26 57279.75 88888.00 2014-10-29 08:05:25.411 302 11104.40 18.32 57279.88 88888.00 2014-10-29 08:05:25.911 302 11104.40 18.33 57280.05 88888.00 2014-10-29 08:05:26.411 302 11104.41 18.36 57280.13 88888.00 2014-10-29 08:05:26.911 302 11104.34 18.43 57280.26 88888.00 2014-10-29 08:05:27.411 302 11104.30 18.46 57280.35 88888.00 2014-10-29 08:05:27.911 302 11104.31 18.56 57280.38 88888.00 2014-10-29 08:05:28.411 302 11104.29 18.61 57280.41 88888.00 2014-10-29 08:05:28.911 302 11104.23 18.66 57280.45 88888.00 2014-10-29 08:05:29.411 302 11104.16 18.70 57280.50 88888.00 2014-10-29 08:05:29.911 302 11104.12 18.78 57280.41 88888.00 2014-10-29 08:05:30.411 302 11104.10 18.83 57280.39 88888.00 2014-10-29 08:05:30.911 302 11104.06 18.83 57280.34 88888.00 2014-10-29 08:05:31.411 302 11104.01 18.87 57280.31 88888.00 2014-10-29 08:05:31.911 302 11103.94 18.95 57280.38 88888.00 2014-10-29 08:05:32.411 302 11103.88 19.04 57280.48 88888.00 2014-10-29 08:05:32.911 302 11103.77 19.13 57280.54 88888.00 2014-10-29 08:05:33.411 302 11103.75 19.25 57280.63 88888.00 2014-10-29 08:05:33.911 302 11103.69 19.35 57280.69 88888.00 2014-10-29 08:05:34.411 302 11103.63 19.39 57280.73 88888.00 2014-10-29 08:05:34.911 302 11103.51 19.46 57280.79 88888.00 2014-10-29 08:05:35.411 302 11103.46 19.54 57280.91 88888.00 2014-10-29 08:05:35.911 302 11103.41 19.63 57281.03 88888.00 2014-10-29 08:05:36.411 302 11103.33 19.72 57281.15 88888.00 2014-10-29 08:05:36.911 302 11103.25 19.74 57281.25 88888.00 2014-10-29 08:05:37.411 302 11103.21 19.85 57281.31 88888.00 2014-10-29 08:05:37.911 302 11103.15 19.94 57281.31 88888.00 2014-10-29 08:05:38.411 302 11103.09 20.03 57281.34 88888.00 2014-10-29 08:05:38.911 302 11103.02 20.11 57281.42 88888.00 2014-10-29 08:05:39.411 302 11102.97 20.16 57281.50 88888.00 2014-10-29 08:05:39.911 302 11102.87 20.24 57281.56 88888.00 2014-10-29 08:05:40.411 302 11102.81 20.35 57281.60 88888.00 2014-10-29 08:05:40.911 302 11102.73 20.40 57281.61 88888.00 2014-10-29 08:05:41.411 302 11102.62 20.47 57281.60 88888.00 2014-10-29 08:05:41.911 302 11102.52 20.68 57281.63 88888.00 2014-10-29 08:05:42.411 302 11102.41 20.74 57281.62 88888.00 2014-10-29 08:05:42.911 302 11102.32 20.75 57281.57 88888.00 2014-10-29 08:05:43.411 302 11102.27 20.77 57281.49 88888.00 2014-10-29 08:05:43.911 302 11102.18 20.81 57281.49 88888.00 2014-10-29 08:05:44.411 302 11102.09 20.83 57281.44 88888.00 2014-10-29 08:05:44.911 302 11102.02 20.85 57281.30 88888.00 2014-10-29 08:05:45.411 302 11101.90 20.84 57281.18 88888.00 2014-10-29 08:05:45.911 302 11101.82 20.84 57281.06 88888.00 2014-10-29 08:05:46.411 302 11101.76 20.90 57280.95 88888.00 2014-10-29 08:05:46.911 302 11101.69 20.94 57280.86 88888.00 2014-10-29 08:05:47.411 302 11101.63 20.95 57280.80 88888.00 2014-10-29 08:05:47.911 302 11101.56 20.92 57280.79 88888.00 2014-10-29 08:05:48.411 302 11101.54 20.88 57280.77 88888.00 2014-10-29 08:05:48.911 302 11101.46 20.90 57280.82 88888.00 2014-10-29 08:05:49.411 302 11101.35 20.95 57280.79 88888.00 2014-10-29 08:05:49.911 302 11101.32 20.96 57280.85 88888.00 2014-10-29 08:05:50.411 302 11101.27 21.02 57280.91 88888.00 2014-10-29 08:05:50.911 302 11101.24 21.11 57280.95 88888.00 2014-10-29 08:05:51.411 302 11101.19 21.12 57281.08 88888.00 2014-10-29 08:05:51.911 302 11101.13 21.19 57281.22 88888.00 2014-10-29 08:05:52.411 302 11101.04 21.22 57281.29 88888.00 2014-10-29 08:05:52.911 302 11100.97 21.31 57281.35 88888.00 2014-10-29 08:05:53.411 302 11100.98 21.38 57281.40 88888.00 2014-10-29 08:05:53.911 302 11100.98 21.49 57281.56 88888.00 2014-10-29 08:05:54.411 302 11100.91 21.57 57281.74 88888.00 2014-10-29 08:05:54.911 302 11100.90 21.66 57281.93 88888.00 2014-10-29 08:05:55.411 302 11100.91 21.72 57282.04 88888.00 2014-10-29 08:05:55.911 302 11100.88 21.84 57282.19 88888.00 2014-10-29 08:05:56.411 302 11100.89 21.86 57282.34 88888.00 2014-10-29 08:05:56.911 302 11100.89 21.91 57282.57 88888.00 2014-10-29 08:05:57.411 302 11100.86 21.99 57282.76 88888.00 2014-10-29 08:05:57.911 302 11100.84 22.05 57282.88 88888.00 2014-10-29 08:05:58.411 302 11100.84 22.12 57283.02 88888.00 2014-10-29 08:05:58.911 302 11100.83 22.19 57283.15 88888.00 2014-10-29 08:05:59.411 302 11100.78 22.25 57283.27 88888.00 2014-10-29 08:05:59.911 302 11100.66 22.27 57283.41 88888.00 2014-10-29 08:06:00.411 302 11100.56 22.34 57283.52 88888.00 2014-10-29 08:06:00.911 302 11100.47 22.37 57283.52 88888.00 2014-10-29 08:06:01.411 302 11100.35 22.37 57283.54 88888.00 2014-10-29 08:06:01.911 302 11100.21 22.38 57283.53 88888.00 2014-10-29 08:06:02.411 302 11100.14 22.41 57283.67 88888.00 2014-10-29 08:06:02.911 302 11100.06 22.44 57283.75 88888.00 2014-10-29 08:06:03.411 302 11100.01 22.46 57283.74 88888.00 2014-10-29 08:06:03.911 302 11099.95 22.53 57283.79 88888.00 2014-10-29 08:06:04.411 302 11099.88 22.59 57283.87 88888.00 2014-10-29 08:06:04.911 302 11099.81 22.62 57283.93 88888.00 2014-10-29 08:06:05.411 302 11099.73 22.65 57283.98 88888.00 2014-10-29 08:06:05.911 302 11099.68 22.74 57284.00 88888.00 2014-10-29 08:06:06.411 302 11099.58 22.76 57284.01 88888.00 2014-10-29 08:06:06.911 302 11099.50 22.71 57283.97 88888.00 2014-10-29 08:06:07.411 302 11099.41 22.67 57283.93 88888.00 2014-10-29 08:06:07.911 302 11099.36 22.76 57283.84 88888.00 2014-10-29 08:06:08.411 302 11099.30 22.80 57283.79 88888.00 2014-10-29 08:06:08.911 302 11099.26 22.83 57283.82 88888.00 2014-10-29 08:06:09.411 302 11099.15 22.81 57283.86 88888.00 2014-10-29 08:06:09.911 302 11099.03 22.80 57283.86 88888.00 2014-10-29 08:06:10.411 302 11098.94 22.81 57283.90 88888.00 2014-10-29 08:06:10.911 302 11098.81 22.87 57283.95 88888.00 2014-10-29 08:06:11.411 302 11098.69 22.93 57283.94 88888.00 2014-10-29 08:06:11.911 302 11098.63 22.92 57283.92 88888.00 2014-10-29 08:06:12.411 302 11098.54 22.86 57283.86 88888.00 2014-10-29 08:06:12.911 302 11098.41 22.79 57283.84 88888.00 2014-10-29 08:06:13.411 302 11098.28 22.80 57283.79 88888.00 2014-10-29 08:06:13.911 302 11098.22 22.86 57283.78 88888.00 2014-10-29 08:06:14.411 302 11098.14 22.88 57283.75 88888.00 2014-10-29 08:06:14.911 302 11098.05 22.87 57283.74 88888.00 2014-10-29 08:06:15.411 302 11098.02 22.87 57283.73 88888.00 2014-10-29 08:06:15.911 302 11097.97 22.87 57283.66 88888.00 2014-10-29 08:06:16.411 302 11097.93 22.92 57283.66 88888.00 2014-10-29 08:06:16.911 302 11097.86 22.96 57283.72 88888.00 2014-10-29 08:06:17.411 302 11097.77 23.01 57283.72 88888.00 2014-10-29 08:06:17.911 302 11097.70 23.02 57283.79 88888.00 2014-10-29 08:06:18.411 302 11097.64 23.05 57283.82 88888.00 2014-10-29 08:06:18.911 302 11097.62 23.13 57283.88 88888.00 2014-10-29 08:06:19.411 302 11097.52 23.12 57283.88 88888.00 2014-10-29 08:06:19.911 302 11097.42 23.17 57283.93 88888.00 2014-10-29 08:06:20.411 302 11097.29 23.13 57283.98 88888.00 2014-10-29 08:06:20.911 302 11097.17 23.19 57284.07 88888.00 2014-10-29 08:06:21.411 302 11097.10 23.21 57284.11 88888.00 2014-10-29 08:06:21.911 302 11097.04 23.20 57284.12 88888.00 2014-10-29 08:06:22.411 302 11096.93 23.24 57284.10 88888.00 2014-10-29 08:06:22.911 302 11096.82 23.27 57284.16 88888.00 2014-10-29 08:06:23.411 302 11096.76 23.28 57284.19 88888.00 2014-10-29 08:06:23.911 302 11096.63 23.28 57284.24 88888.00 2014-10-29 08:06:24.411 302 11096.55 23.33 57284.32 88888.00 2014-10-29 08:06:24.911 302 11096.46 23.34 57284.33 88888.00 2014-10-29 08:06:25.411 302 11096.34 23.36 57284.31 88888.00 2014-10-29 08:06:25.911 302 11096.25 23.39 57284.33 88888.00 2014-10-29 08:06:26.411 302 11096.21 23.47 57284.43 88888.00 2014-10-29 08:06:26.911 302 11096.21 23.56 57284.54 88888.00 2014-10-29 08:06:27.411 302 11096.21 23.63 57284.61 88888.00 2014-10-29 08:06:27.911 302 11096.21 23.71 57284.63 88888.00 2014-10-29 08:06:28.411 302 11096.17 23.75 57284.67 88888.00 2014-10-29 08:06:28.911 302 11096.11 23.76 57284.62 88888.00 2014-10-29 08:06:29.411 302 11096.04 23.82 57284.63 88888.00 2014-10-29 08:06:29.911 302 11096.05 23.89 57284.71 88888.00 2014-10-29 08:06:30.411 302 11095.99 23.92 57284.71 88888.00 2014-10-29 08:06:30.911 302 11095.95 23.95 57284.71 88888.00 2014-10-29 08:06:31.411 302 11095.92 23.98 57284.68 88888.00 2014-10-29 08:06:31.911 302 11095.86 24.02 57284.59 88888.00 2014-10-29 08:06:32.411 302 11095.79 24.03 57284.51 88888.00 2014-10-29 08:06:32.911 302 11095.77 23.97 57284.49 88888.00 2014-10-29 08:06:33.411 302 11095.72 23.94 57284.29 88888.00 2014-10-29 08:06:33.911 302 11095.71 24.02 57284.20 88888.00 2014-10-29 08:06:34.411 302 11095.68 24.03 57284.10 88888.00 2014-10-29 08:06:34.911 302 11095.69 24.02 57284.03 88888.00 2014-10-29 08:06:35.411 302 11095.63 23.96 57283.94 88888.00 2014-10-29 08:06:35.911 302 11095.63 23.94 57283.78 88888.00 2014-10-29 08:06:36.411 302 11095.62 23.92 57283.66 88888.00 2014-10-29 08:06:36.911 302 11095.56 23.92 57283.60 88888.00 2014-10-29 08:06:37.411 302 11095.55 23.94 57283.48 88888.00 2014-10-29 08:06:37.911 302 11095.49 23.92 57283.40 88888.00 2014-10-29 08:06:38.411 302 11095.39 23.95 57283.32 88888.00 2014-10-29 08:06:38.911 302 11095.34 23.94 57283.27 88888.00 2014-10-29 08:06:39.411 302 11095.35 23.90 57283.20 88888.00 2014-10-29 08:06:39.911 302 11095.29 23.92 57283.14 88888.00 2014-10-29 08:06:40.411 302 11095.28 23.97 57283.07 88888.00 2014-10-29 08:06:40.911 302 11095.26 24.03 57282.97 88888.00 2014-10-29 08:06:41.411 302 11095.23 24.02 57282.88 88888.00 2014-10-29 08:06:41.911 302 11095.22 23.97 57282.82 88888.00 2014-10-29 08:06:42.411 302 11095.23 23.98 57282.77 88888.00 2014-10-29 08:06:42.911 302 11095.19 24.00 57282.75 88888.00 2014-10-29 08:06:43.411 302 11095.09 24.03 57282.83 88888.00 2014-10-29 08:06:43.911 302 11095.07 24.11 57282.91 88888.00 2014-10-29 08:06:44.411 302 11095.05 24.12 57283.07 88888.00 2014-10-29 08:06:44.911 302 11095.00 24.17 57283.11 88888.00 2014-10-29 08:06:45.411 302 11094.95 24.21 57283.15 88888.00 2014-10-29 08:06:45.911 302 11094.91 24.24 57283.18 88888.00 2014-10-29 08:06:46.411 302 11094.82 24.25 57283.15 88888.00 2014-10-29 08:06:46.911 302 11094.74 24.30 57283.13 88888.00 2014-10-29 08:06:47.411 302 11094.65 24.28 57283.08 88888.00 2014-10-29 08:06:47.911 302 11094.59 24.24 57282.92 88888.00 2014-10-29 08:06:48.411 302 11094.54 24.24 57282.77 88888.00 2014-10-29 08:06:48.911 302 11094.49 24.21 57282.57 88888.00 2014-10-29 08:06:49.411 302 11094.46 24.17 57282.31 88888.00 2014-10-29 08:06:49.911 302 11094.37 24.12 57282.10 88888.00 2014-10-29 08:06:50.411 302 11094.32 24.10 57281.93 88888.00 2014-10-29 08:06:50.911 302 11094.30 24.07 57281.75 88888.00 2014-10-29 08:06:51.411 302 11094.25 24.11 57281.59 88888.00 2014-10-29 08:06:51.911 302 11094.23 24.08 57281.35 88888.00 2014-10-29 08:06:52.411 302 11094.22 24.03 57281.18 88888.00 2014-10-29 08:06:52.911 302 11094.19 24.00 57280.99 88888.00 2014-10-29 08:06:53.411 302 11094.14 23.95 57280.80 88888.00 2014-10-29 08:06:53.911 302 11094.16 23.91 57280.69 88888.00 2014-10-29 08:06:54.411 302 11094.08 23.90 57280.53 88888.00 2014-10-29 08:06:54.911 302 11094.02 23.91 57280.50 88888.00 2014-10-29 08:06:55.411 302 11094.01 23.87 57280.45 88888.00 2014-10-29 08:06:55.911 302 11093.95 23.85 57280.41 88888.00 2014-10-29 08:06:56.411 302 11093.89 23.89 57280.37 88888.00 2014-10-29 08:06:56.911 302 11093.88 23.84 57280.28 88888.00 2014-10-29 08:06:57.411 302 11093.87 23.84 57280.27 88888.00 2014-10-29 08:06:57.911 302 11093.82 23.90 57280.21 88888.00 2014-10-29 08:06:58.411 302 11093.78 23.91 57280.07 88888.00 2014-10-29 08:06:58.911 302 11093.75 23.91 57279.96 88888.00 2014-10-29 08:06:59.411 302 11093.74 23.87 57279.86 88888.00 2014-10-29 08:06:59.911 302 11093.77 23.80 57279.69 88888.00 2014-10-29 08:07:00.411 302 11093.77 23.76 57279.49 88888.00 2014-10-29 08:07:00.911 302 11093.73 23.76 57279.36 88888.00 2014-10-29 08:07:01.411 302 11093.68 23.71 57279.23 88888.00 2014-10-29 08:07:01.911 302 11093.69 23.66 57279.11 88888.00 2014-10-29 08:07:02.411 302 11093.69 23.61 57279.02 88888.00 2014-10-29 08:07:02.911 302 11093.68 23.56 57278.84 88888.00 2014-10-29 08:07:03.411 302 11093.61 23.47 57278.74 88888.00 2014-10-29 08:07:03.911 302 11093.57 23.44 57278.60 88888.00 2014-10-29 08:07:04.411 302 11093.48 23.44 57278.53 88888.00 2014-10-29 08:07:04.911 302 11093.42 23.41 57278.48 88888.00 2014-10-29 08:07:05.411 302 11093.35 23.35 57278.40 88888.00 2014-10-29 08:07:05.911 302 11093.33 23.30 57278.28 88888.00 2014-10-29 08:07:06.411 302 11093.31 23.32 57278.22 88888.00 2014-10-29 08:07:06.911 302 11093.24 23.35 57278.23 88888.00 2014-10-29 08:07:07.411 302 11093.14 23.36 57278.23 88888.00 2014-10-29 08:07:07.911 302 11093.11 23.36 57278.22 88888.00 2014-10-29 08:07:08.411 302 11093.01 23.32 57278.22 88888.00 2014-10-29 08:07:08.911 302 11092.98 23.29 57278.22 88888.00 2014-10-29 08:07:09.411 302 11092.92 23.29 57278.20 88888.00 2014-10-29 08:07:09.911 302 11092.85 23.24 57278.20 88888.00 2014-10-29 08:07:10.411 302 11092.73 23.23 57278.23 88888.00 2014-10-29 08:07:10.911 302 11092.65 23.28 57278.28 88888.00 2014-10-29 08:07:11.411 302 11092.57 23.29 57278.32 88888.00 2014-10-29 08:07:11.911 302 11092.50 23.28 57278.35 88888.00 2014-10-29 08:07:12.411 302 11092.45 23.29 57278.26 88888.00 2014-10-29 08:07:12.911 302 11092.39 23.29 57278.26 88888.00 2014-10-29 08:07:13.411 302 11092.32 23.26 57278.21 88888.00 2014-10-29 08:07:13.911 302 11092.28 23.24 57278.16 88888.00 2014-10-29 08:07:14.411 302 11092.28 23.22 57278.07 88888.00 2014-10-29 08:07:14.911 302 11092.24 23.19 57277.97 88888.00 2014-10-29 08:07:15.411 302 11092.13 23.12 57277.95 88888.00 2014-10-29 08:07:15.911 302 11092.10 23.10 57277.97 88888.00 2014-10-29 08:07:16.411 302 11092.10 23.05 57277.96 88888.00 2014-10-29 08:07:16.911 302 11092.06 23.00 57277.91 88888.00 2014-10-29 08:07:17.411 302 11092.04 22.98 57277.83 88888.00 2014-10-29 08:07:17.911 302 11091.95 22.99 57277.82 88888.00 2014-10-29 08:07:18.411 302 11091.87 23.00 57277.83 88888.00 2014-10-29 08:07:18.911 302 11091.81 22.95 57277.75 88888.00 2014-10-29 08:07:19.411 302 11091.73 22.92 57277.75 88888.00 2014-10-29 08:07:19.911 302 11091.67 22.86 57277.62 88888.00 2014-10-29 08:07:20.411 302 11091.64 22.81 57277.55 88888.00 2014-10-29 08:07:20.911 302 11091.57 22.75 57277.50 88888.00 2014-10-29 08:07:21.411 302 11091.40 22.67 57277.33 88888.00 2014-10-29 08:07:21.911 302 11091.32 22.58 57277.19 88888.00 2014-10-29 08:07:22.411 302 11091.23 22.49 57277.06 88888.00 2014-10-29 08:07:22.911 302 11091.11 22.41 57276.86 88888.00 2014-10-29 08:07:23.411 302 11091.06 22.32 57276.76 88888.00 2014-10-29 08:07:23.911 302 11091.00 22.20 57276.62 88888.00 2014-10-29 08:07:24.411 302 11090.90 22.12 57276.37 88888.00 2014-10-29 08:07:24.911 302 11090.77 22.05 57276.26 88888.00 2014-10-29 08:07:25.411 302 11090.68 21.96 57276.10 88888.00 2014-10-29 08:07:25.911 302 11090.60 21.93 57275.96 88888.00 2014-10-29 08:07:26.411 302 11090.57 21.85 57275.81 88888.00 2014-10-29 08:07:26.911 302 11090.48 21.77 57275.70 88888.00 2014-10-29 08:07:27.411 302 11090.42 21.77 57275.63 88888.00 2014-10-29 08:07:27.911 302 11090.34 21.74 57275.49 88888.00 2014-10-29 08:07:28.411 302 11090.27 21.70 57275.31 88888.00 2014-10-29 08:07:28.911 302 11090.20 21.64 57275.22 88888.00 2014-10-29 08:07:29.411 302 11090.14 21.57 57275.11 88888.00 2014-10-29 08:07:29.911 302 11090.12 21.52 57275.02 88888.00 2014-10-29 08:07:30.411 302 11090.05 21.50 57274.95 88888.00 2014-10-29 08:07:30.911 302 11090.02 21.46 57274.95 88888.00 2014-10-29 08:07:31.411 302 11090.07 21.42 57274.80 88888.00 2014-10-29 08:07:31.911 302 11090.08 21.37 57274.67 88888.00 2014-10-29 08:07:32.411 302 11090.07 21.35 57274.61 88888.00 2014-10-29 08:07:32.911 302 11090.00 21.32 57274.51 88888.00 2014-10-29 08:07:33.411 302 11089.94 21.29 57274.43 88888.00 2014-10-29 08:07:33.911 302 11089.87 21.23 57274.37 88888.00 2014-10-29 08:07:34.411 302 11089.79 21.15 57274.30 88888.00 2014-10-29 08:07:34.911 302 11089.72 21.12 57274.13 88888.00 2014-10-29 08:07:35.411 302 11089.66 21.11 57274.02 88888.00 2014-10-29 08:07:35.911 302 11089.58 21.06 57273.96 88888.00 2014-10-29 08:07:36.411 302 11089.56 21.02 57273.89 88888.00 2014-10-29 08:07:36.911 302 11089.51 20.95 57273.78 88888.00 2014-10-29 08:07:37.411 302 11089.47 20.89 57273.66 88888.00 2014-10-29 08:07:37.911 302 11089.36 20.82 57273.51 88888.00 2014-10-29 08:07:38.411 302 11089.26 20.74 57273.39 88888.00 2014-10-29 08:07:38.911 302 11089.23 20.70 57273.29 88888.00 2014-10-29 08:07:39.411 302 11089.17 20.60 57273.13 88888.00 2014-10-29 08:07:39.911 302 11089.11 20.55 57272.96 88888.00 2014-10-29 08:07:40.411 302 11089.01 20.50 57272.84 88888.00 2014-10-29 08:07:40.911 302 11088.86 20.43 57272.84 88888.00 2014-10-29 08:07:41.411 302 11088.79 20.38 57272.80 88888.00 2014-10-29 08:07:41.911 302 11088.72 20.34 57272.70 88888.00 2014-10-29 08:07:42.411 302 11088.62 20.34 57272.69 88888.00 2014-10-29 08:07:42.911 302 11088.52 20.29 57272.67 88888.00 2014-10-29 08:07:43.411 302 11088.42 20.27 57272.62 88888.00 2014-10-29 08:07:43.911 302 11088.34 20.29 57272.46 88888.00 2014-10-29 08:07:44.411 302 11088.26 20.29 57272.36 88888.00 2014-10-29 08:07:44.911 302 11088.20 20.27 57272.19 88888.00 2014-10-29 08:07:45.411 302 11088.12 20.26 57272.09 88888.00 2014-10-29 08:07:45.911 302 11088.10 20.23 57271.96 88888.00 2014-10-29 08:07:46.411 302 11088.03 20.27 57271.79 88888.00 2014-10-29 08:07:46.911 302 11087.97 20.24 57271.67 88888.00 2014-10-29 08:07:47.411 302 11087.90 20.16 57271.52 88888.00 2014-10-29 08:07:47.911 302 11087.82 20.11 57271.39 88888.00 2014-10-29 08:07:48.411 302 11087.78 20.11 57271.30 88888.00 2014-10-29 08:07:48.911 302 11087.76 20.06 57271.16 88888.00 2014-10-29 08:07:49.411 302 11087.71 20.01 57271.01 88888.00 2014-10-29 08:07:49.911 302 11087.68 20.00 57270.83 88888.00 2014-10-29 08:07:50.411 302 11087.64 19.94 57270.64 88888.00 2014-10-29 08:07:50.911 302 11087.56 19.89 57270.43 88888.00 2014-10-29 08:07:51.411 302 11087.51 19.86 57270.21 88888.00 2014-10-29 08:07:51.911 302 11087.50 19.81 57270.11 88888.00 2014-10-29 08:07:52.411 302 11087.47 19.77 57269.97 88888.00 2014-10-29 08:07:52.911 302 11087.41 19.75 57269.85 88888.00 2014-10-29 08:07:53.411 302 11087.34 19.72 57269.70 88888.00 2014-10-29 08:07:53.911 302 11087.27 19.69 57269.56 88888.00 2014-10-29 08:07:54.411 302 11087.19 19.68 57269.46 88888.00 2014-10-29 08:07:54.911 302 11087.13 19.60 57269.34 88888.00 2014-10-29 08:07:55.411 302 11087.14 19.63 57269.22 88888.00 2014-10-29 08:07:55.911 302 11087.11 19.66 57269.18 88888.00 2014-10-29 08:07:56.411 302 11087.06 19.65 57269.02 88888.00 2014-10-29 08:07:56.911 302 11087.06 19.68 57268.90 88888.00 2014-10-29 08:07:57.411 302 11087.00 19.66 57268.79 88888.00 2014-10-29 08:07:57.911 302 11086.94 19.59 57268.64 88888.00 2014-10-29 08:07:58.411 302 11086.92 19.60 57268.51 88888.00 2014-10-29 08:07:58.911 302 11086.92 19.56 57268.41 88888.00 2014-10-29 08:07:59.411 302 11086.89 19.52 57268.33 88888.00 2014-10-29 08:07:59.911 302 11086.86 19.48 57268.16 88888.00 2014-10-29 08:08:00.411 302 11086.78 19.46 57267.88 88888.00 2014-10-29 08:08:00.911 302 11086.74 19.43 57267.67 88888.00 2014-10-29 08:08:01.411 302 11086.65 19.40 57267.48 88888.00 2014-10-29 08:08:01.911 302 11086.54 19.32 57267.29 88888.00 2014-10-29 08:08:02.411 302 11086.53 19.21 57267.12 88888.00 2014-10-29 08:08:02.911 302 11086.45 19.05 57266.89 88888.00 2014-10-29 08:08:03.411 302 11086.36 18.90 57266.68 88888.00 2014-10-29 08:08:03.911 302 11086.32 18.85 57266.52 88888.00 2014-10-29 08:08:04.411 302 11086.25 18.78 57266.28 88888.00 2014-10-29 08:08:04.911 302 11086.13 18.78 57266.04 88888.00 2014-10-29 08:08:05.411 302 11086.09 18.72 57265.90 88888.00 2014-10-29 08:08:05.911 302 11085.99 18.67 57265.72 88888.00 2014-10-29 08:08:06.411 302 11085.90 18.59 57265.50 88888.00 2014-10-29 08:08:06.911 302 11085.81 18.58 57265.33 88888.00 2014-10-29 08:08:07.411 302 11085.72 18.58 57265.17 88888.00 2014-10-29 08:08:07.911 302 11085.61 18.50 57265.00 88888.00 2014-10-29 08:08:08.411 302 11085.50 18.44 57264.86 88888.00 2014-10-29 08:08:08.911 302 11085.44 18.41 57264.71 88888.00 2014-10-29 08:08:09.411 302 11085.40 18.45 57264.55 88888.00 2014-10-29 08:08:09.911 302 11085.34 18.44 57264.41 88888.00 2014-10-29 08:08:10.411 302 11085.25 18.36 57264.21 88888.00 2014-10-29 08:08:10.911 302 11085.23 18.24 57264.04 88888.00 2014-10-29 08:08:11.411 302 11085.26 18.20 57263.94 88888.00 2014-10-29 08:08:11.911 302 11085.29 18.16 57263.83 88888.00 2014-10-29 08:08:12.411 302 11085.25 18.12 57263.73 88888.00 2014-10-29 08:08:12.911 302 11085.28 18.09 57263.71 88888.00 2014-10-29 08:08:13.411 302 11085.30 18.07 57263.75 88888.00 2014-10-29 08:08:13.911 302 11085.34 18.04 57263.66 88888.00 2014-10-29 08:08:14.411 302 11085.28 17.97 57263.59 88888.00 2014-10-29 08:08:14.911 302 11085.27 17.93 57263.62 88888.00 2014-10-29 08:08:15.411 302 11085.22 17.96 57263.59 88888.00 2014-10-29 08:08:15.911 302 11085.18 17.90 57263.47 88888.00 2014-10-29 08:08:16.411 302 11085.19 17.85 57263.37 88888.00 2014-10-29 08:08:16.911 302 11085.12 17.82 57263.28 88888.00 2014-10-29 08:08:17.411 302 11085.02 17.81 57263.14 88888.00 2014-10-29 08:08:17.911 302 11084.94 17.70 57262.88 88888.00 2014-10-29 08:08:18.411 302 11084.92 17.57 57262.56 88888.00 2014-10-29 08:08:18.911 302 11084.92 17.49 57262.27 88888.00 2014-10-29 08:08:19.411 302 11084.92 17.35 57261.92 88888.00 2014-10-29 08:08:19.911 302 11084.93 17.22 57261.50 88888.00 2014-10-29 08:08:20.411 302 11084.95 17.07 57261.16 88888.00 2014-10-29 08:08:20.911 302 11084.98 16.95 57260.89 88888.00 2014-10-29 08:08:21.411 302 11084.97 16.84 57260.63 88888.00 2014-10-29 08:08:21.911 302 11084.97 16.67 57260.31 88888.00 2014-10-29 08:08:22.411 302 11084.93 16.60 57259.99 88888.00 2014-10-29 08:08:22.911 302 11084.94 16.52 57259.72 88888.00 2014-10-29 08:08:23.411 302 11085.00 16.48 57259.55 88888.00 2014-10-29 08:08:23.911 302 11085.02 16.40 57259.36 88888.00 2014-10-29 08:08:24.411 302 11085.04 16.33 57259.23 88888.00 2014-10-29 08:08:24.911 302 11085.06 16.30 57259.07 88888.00 2014-10-29 08:08:25.411 302 11085.06 16.27 57258.95 88888.00 2014-10-29 08:08:25.911 302 11085.07 16.25 57258.81 88888.00 2014-10-29 08:08:26.411 302 11085.07 16.22 57258.69 88888.00 2014-10-29 08:08:26.911 302 11085.05 16.22 57258.62 88888.00 2014-10-29 08:08:27.411 302 11085.07 16.20 57258.53 88888.00 2014-10-29 08:08:27.911 302 11085.05 16.19 57258.37 88888.00 2014-10-29 08:08:28.411 302 11085.09 16.15 57258.31 88888.00 2014-10-29 08:08:28.911 302 11085.09 16.23 57258.25 88888.00 2014-10-29 08:08:29.411 302 11085.08 16.20 57258.18 88888.00 2014-10-29 08:08:29.911 302 11085.06 16.13 57258.06 88888.00 2014-10-29 08:08:30.411 302 11085.04 16.06 57257.98 88888.00 2014-10-29 08:08:30.911 302 11084.97 16.02 57257.82 88888.00 2014-10-29 08:08:31.411 302 11084.92 15.99 57257.69 88888.00 2014-10-29 08:08:31.911 302 11084.95 15.99 57257.52 88888.00 2014-10-29 08:08:32.411 302 11084.99 16.01 57257.42 88888.00 2014-10-29 08:08:32.911 302 11084.97 15.99 57257.29 88888.00 2014-10-29 08:08:33.411 302 11084.98 15.92 57257.12 88888.00 2014-10-29 08:08:33.911 302 11085.02 15.91 57257.07 88888.00 2014-10-29 08:08:34.411 302 11085.14 15.85 57256.94 88888.00 2014-10-29 08:08:34.911 302 11085.21 15.81 57256.75 88888.00 2014-10-29 08:08:35.412 302 11085.32 15.79 57256.62 88888.00 2014-10-29 08:08:35.912 302 11085.37 15.74 57256.58 88888.00 2014-10-29 08:08:36.412 302 11085.46 15.75 57256.50 88888.00 2014-10-29 08:08:36.912 302 11085.57 15.75 57256.41 88888.00 2014-10-29 08:08:37.412 302 11085.61 15.74 57256.35 88888.00 2014-10-29 08:08:37.912 302 11085.60 15.71 57256.26 88888.00 2014-10-29 08:08:38.412 302 11085.62 15.65 57256.11 88888.00 2014-10-29 08:08:38.912 302 11085.60 15.60 57255.90 88888.00 2014-10-29 08:08:39.412 302 11085.55 15.55 57255.73 88888.00 2014-10-29 08:08:39.912 302 11085.53 15.53 57255.48 88888.00 2014-10-29 08:08:40.412 302 11085.48 15.48 57255.22 88888.00 2014-10-29 08:08:40.912 302 11085.41 15.45 57254.93 88888.00 2014-10-29 08:08:41.412 302 11085.34 15.38 57254.61 88888.00 2014-10-29 08:08:41.912 302 11085.32 15.34 57254.32 88888.00 2014-10-29 08:08:42.412 302 11085.26 15.25 57254.07 88888.00 2014-10-29 08:08:42.912 302 11085.23 15.17 57253.90 88888.00 2014-10-29 08:08:43.412 302 11085.25 15.11 57253.76 88888.00 2014-10-29 08:08:43.912 302 11085.23 15.13 57253.71 88888.00 2014-10-29 08:08:44.412 302 11085.19 15.06 57253.70 88888.00 2014-10-29 08:08:44.912 302 11085.20 15.03 57253.62 88888.00 2014-10-29 08:08:45.412 302 11085.23 14.97 57253.56 88888.00 2014-10-29 08:08:45.912 302 11085.19 14.90 57253.51 88888.00 2014-10-29 08:08:46.412 302 11085.19 14.80 57253.43 88888.00 2014-10-29 08:08:46.912 302 11085.21 14.79 57253.32 88888.00 2014-10-29 08:08:47.412 302 11085.22 14.72 57253.26 88888.00 2014-10-29 08:08:47.912 302 11085.23 14.69 57253.24 88888.00 2014-10-29 08:08:48.412 302 11085.23 14.62 57253.18 88888.00 2014-10-29 08:08:48.912 302 11085.25 14.62 57253.17 88888.00 2014-10-29 08:08:49.412 302 11085.30 14.59 57253.12 88888.00 2014-10-29 08:08:49.912 302 11085.33 14.53 57253.13 88888.00 2014-10-29 08:08:50.412 302 11085.30 14.53 57253.13 88888.00 2014-10-29 08:08:50.912 302 11085.33 14.51 57252.99 88888.00 2014-10-29 08:08:51.412 302 11085.28 14.50 57252.79 88888.00 2014-10-29 08:08:51.912 302 11085.29 14.42 57252.71 88888.00 2014-10-29 08:08:52.412 302 11085.29 14.34 57252.56 88888.00 2014-10-29 08:08:52.912 302 11085.27 14.25 57252.48 88888.00 2014-10-29 08:08:53.412 302 11085.27 14.22 57252.28 88888.00 2014-10-29 08:08:53.912 302 11085.26 14.18 57252.15 88888.00 2014-10-29 08:08:54.412 302 11085.28 14.14 57252.01 88888.00 2014-10-29 08:08:54.912 302 11085.26 14.00 57251.82 88888.00 2014-10-29 08:08:55.412 302 11085.21 13.90 57251.57 88888.00 2014-10-29 08:08:55.912 302 11085.22 13.84 57251.39 88888.00 2014-10-29 08:08:56.412 302 11085.23 13.77 57251.14 88888.00 2014-10-29 08:08:56.912 302 11085.25 13.66 57250.87 88888.00 2014-10-29 08:08:57.412 302 11085.28 13.56 57250.60 88888.00 2014-10-29 08:08:57.912 302 11085.29 13.50 57250.35 88888.00 2014-10-29 08:08:58.412 302 11085.35 13.44 57250.15 88888.00 2014-10-29 08:08:58.912 302 11085.42 13.42 57249.98 88888.00 2014-10-29 08:08:59.412 302 11085.47 13.40 57249.76 88888.00 2014-10-29 08:08:59.912 302 11085.53 13.33 57249.38 88888.00 2014-10-29 08:09:00.412 302 11085.56 13.22 57249.15 88888.00 2014-10-29 08:09:00.912 302 11085.60 13.13 57248.87 88888.00 2014-10-29 08:09:01.412 302 11085.58 13.07 57248.63 88888.00 2014-10-29 08:09:01.912 302 11085.61 12.94 57248.37 88888.00 2014-10-29 08:09:02.412 302 11085.67 12.79 57248.09 88888.00 2014-10-29 08:09:02.912 302 11085.65 12.71 57247.80 88888.00 2014-10-29 08:09:03.412 302 11085.64 12.67 57247.54 88888.00 2014-10-29 08:09:03.912 302 11085.65 12.64 57247.26 88888.00 2014-10-29 08:09:04.412 302 11085.64 12.52 57246.93 88888.00 2014-10-29 08:09:04.912 302 11085.61 12.45 57246.67 88888.00 2014-10-29 08:09:05.412 302 11085.63 12.45 57246.42 88888.00 2014-10-29 08:09:05.912 302 11085.63 12.41 57246.12 88888.00 2014-10-29 08:09:06.412 302 11085.64 12.33 57245.90 88888.00 2014-10-29 08:09:06.912 302 11085.75 12.34 57245.74 88888.00 2014-10-29 08:09:07.412 302 11085.87 12.34 57245.53 88888.00 2014-10-29 08:09:07.912 302 11085.89 12.34 57245.39 88888.00 2014-10-29 08:09:08.412 302 11085.97 12.37 57245.23 88888.00 2014-10-29 08:09:08.912 302 11086.08 12.32 57245.02 88888.00 2014-10-29 08:09:09.412 302 11086.12 12.31 57244.85 88888.00 2014-10-29 08:09:09.912 302 11086.18 12.35 57244.73 88888.00 2014-10-29 08:09:10.412 302 11086.20 12.35 57244.66 88888.00 2014-10-29 08:09:10.912 302 11086.26 12.39 57244.53 88888.00 2014-10-29 08:09:11.412 302 11086.32 12.45 57244.40 88888.00 2014-10-29 08:09:11.912 302 11086.27 12.48 57244.34 88888.00 2014-10-29 08:09:12.412 302 11086.22 12.48 57244.22 88888.00 2014-10-29 08:09:12.912 302 11086.22 12.51 57244.14 88888.00 2014-10-29 08:09:13.412 302 11086.19 12.58 57244.02 88888.00 2014-10-29 08:09:13.912 302 11086.16 12.60 57243.86 88888.00 2014-10-29 08:09:14.412 302 11086.15 12.65 57243.62 88888.00 2014-10-29 08:09:14.912 302 11086.19 12.68 57243.49 88888.00 2014-10-29 08:09:15.412 302 11086.23 12.69 57243.34 88888.00 2014-10-29 08:09:15.912 302 11086.26 12.68 57243.24 88888.00 2014-10-29 08:09:16.412 302 11086.31 12.72 57243.10 88888.00 2014-10-29 08:09:16.912 302 11086.36 12.74 57242.97 88888.00 2014-10-29 08:09:17.412 302 11086.46 12.71 57242.82 88888.00 2014-10-29 08:09:17.912 302 11086.54 12.67 57242.66 88888.00 2014-10-29 08:09:18.412 302 11086.55 12.64 57242.54 88888.00 2014-10-29 08:09:18.912 302 11086.60 12.59 57242.38 88888.00 2014-10-29 08:09:19.412 302 11086.65 12.59 57242.28 88888.00 2014-10-29 08:09:19.912 302 11086.74 12.58 57242.16 88888.00 2014-10-29 08:09:20.412 302 11086.79 12.54 57242.03 88888.00 2014-10-29 08:09:20.912 302 11086.86 12.54 57241.88 88888.00 2014-10-29 08:09:21.412 302 11086.85 12.52 57241.89 88888.00 2014-10-29 08:09:21.912 302 11086.90 12.49 57241.84 88888.00 2014-10-29 08:09:22.412 302 11086.94 12.49 57241.82 88888.00 2014-10-29 08:09:22.912 302 11087.02 12.44 57241.81 88888.00 2014-10-29 08:09:23.412 302 11087.10 12.44 57241.80 88888.00 2014-10-29 08:09:23.912 302 11087.15 12.49 57241.78 88888.00 2014-10-29 08:09:24.412 302 11087.27 12.48 57241.82 88888.00 2014-10-29 08:09:24.912 302 11087.40 12.47 57241.77 88888.00 2014-10-29 08:09:25.412 302 11087.49 12.47 57241.75 88888.00 2014-10-29 08:09:25.912 302 11087.63 12.48 57241.80 88888.00 2014-10-29 08:09:26.412 302 11087.75 12.49 57241.84 88888.00 2014-10-29 08:09:26.912 302 11087.83 12.55 57241.90 88888.00 2014-10-29 08:09:27.412 302 11087.90 12.59 57241.96 88888.00 2014-10-29 08:09:27.912 302 11087.98 12.60 57241.92 88888.00 2014-10-29 08:09:28.412 302 11088.06 12.62 57241.89 88888.00 2014-10-29 08:09:28.912 302 11088.18 12.67 57241.84 88888.00 2014-10-29 08:09:29.412 302 11088.31 12.71 57241.77 88888.00 2014-10-29 08:09:29.912 302 11088.41 12.68 57241.68 88888.00 2014-10-29 08:09:30.412 302 11088.53 12.73 57241.56 88888.00 2014-10-29 08:09:30.912 302 11088.61 12.75 57241.54 88888.00 2014-10-29 08:09:31.412 302 11088.65 12.78 57241.51 88888.00 2014-10-29 08:09:31.912 302 11088.72 12.78 57241.49 88888.00 2014-10-29 08:09:32.412 302 11088.83 12.85 57241.43 88888.00 2014-10-29 08:09:32.912 302 11088.93 12.87 57241.41 88888.00 2014-10-29 08:09:33.412 302 11089.05 12.95 57241.30 88888.00 2014-10-29 08:09:33.912 302 11089.19 12.95 57241.22 88888.00 2014-10-29 08:09:34.412 302 11089.32 13.00 57241.28 88888.00 2014-10-29 08:09:34.912 302 11089.39 13.01 57241.33 88888.00 2014-10-29 08:09:35.412 302 11089.47 13.06 57241.23 88888.00 2014-10-29 08:09:35.912 302 11089.61 13.12 57241.22 88888.00 2014-10-29 08:09:36.412 302 11089.73 13.14 57241.25 88888.00 2014-10-29 08:09:36.912 302 11089.84 13.19 57241.23 88888.00 2014-10-29 08:09:37.412 302 11089.98 13.21 57241.20 88888.00 2014-10-29 08:09:37.912 302 11090.09 13.22 57241.17 88888.00 2014-10-29 08:09:38.412 302 11090.23 13.21 57241.09 88888.00 2014-10-29 08:09:38.912 302 11090.33 13.20 57241.06 88888.00 2014-10-29 08:09:39.412 302 11090.41 13.15 57241.04 88888.00 2014-10-29 08:09:39.912 302 11090.47 13.19 57241.00 88888.00 2014-10-29 08:09:40.412 302 11090.50 13.23 57240.98 88888.00 2014-10-29 08:09:40.912 302 11090.50 13.21 57240.97 88888.00 2014-10-29 08:09:41.412 302 11090.61 13.23 57240.90 88888.00 2014-10-29 08:09:41.912 302 11090.64 13.24 57240.87 88888.00 2014-10-29 08:09:42.412 302 11090.64 13.24 57240.79 88888.00 2014-10-29 08:09:42.912 302 11090.64 13.24 57240.65 88888.00 2014-10-29 08:09:43.412 302 11090.63 13.23 57240.54 88888.00 2014-10-29 08:09:43.912 302 11090.63 13.32 57240.51 88888.00 2014-10-29 08:09:44.412 302 11090.68 13.29 57240.51 88888.00 2014-10-29 08:09:44.912 302 11090.71 13.30 57240.46 88888.00 2014-10-29 08:09:45.412 302 11090.79 13.28 57240.34 88888.00 2014-10-29 08:09:45.912 302 11090.84 13.32 57240.26 88888.00 2014-10-29 08:09:46.412 302 11090.89 13.35 57240.23 88888.00 2014-10-29 08:09:46.912 302 11090.96 13.39 57240.20 88888.00 2014-10-29 08:09:47.412 302 11091.02 13.42 57240.19 88888.00 2014-10-29 08:09:47.912 302 11091.10 13.47 57240.14 88888.00 2014-10-29 08:09:48.412 302 11091.11 13.46 57240.04 88888.00 2014-10-29 08:09:48.912 302 11091.16 13.46 57240.03 88888.00 2014-10-29 08:09:49.412 302 11091.23 13.48 57240.03 88888.00 2014-10-29 08:09:49.912 302 11091.29 13.43 57239.89 88888.00 2014-10-29 08:09:50.412 302 11091.32 13.41 57239.81 88888.00 2014-10-29 08:09:50.912 302 11091.40 13.42 57239.69 88888.00 2014-10-29 08:09:51.412 302 11091.48 13.44 57239.68 88888.00 2014-10-29 08:09:51.912 302 11091.58 13.44 57239.65 88888.00 2014-10-29 08:09:52.412 302 11091.68 13.37 57239.56 88888.00 2014-10-29 08:09:52.912 302 11091.75 13.30 57239.38 88888.00 2014-10-29 08:09:53.412 302 11091.82 13.32 57239.31 88888.00 2014-10-29 08:09:53.912 302 11091.83 13.27 57239.24 88888.00 2014-10-29 08:09:54.412 302 11091.92 13.20 57239.16 88888.00 2014-10-29 08:09:54.912 302 11091.99 13.13 57239.11 88888.00 2014-10-29 08:09:55.412 302 11092.06 13.09 57239.06 88888.00 2014-10-29 08:09:55.912 302 11092.14 13.08 57238.94 88888.00 2014-10-29 08:09:56.412 302 11092.20 13.03 57238.87 88888.00 2014-10-29 08:09:56.912 302 11092.22 12.96 57238.80 88888.00 2014-10-29 08:09:57.412 302 11092.24 12.96 57238.78 88888.00 2014-10-29 08:09:57.912 302 11092.25 12.98 57238.75 88888.00 2014-10-29 08:09:58.412 302 11092.22 12.96 57238.68 88888.00 2014-10-29 08:09:58.912 302 11092.32 12.93 57238.59 88888.00 2014-10-29 08:09:59.412 302 11092.35 12.90 57238.53 88888.00 2014-10-29 08:09:59.912 302 11092.32 12.89 57238.47 88888.00 2014-10-29 08:10:00.412 302 11092.31 12.82 57238.40 88888.00 2014-10-29 08:10:00.912 302 11092.42 12.82 57238.31 88888.00 2014-10-29 08:10:01.412 302 11092.42 12.83 57238.20 88888.00 2014-10-29 08:10:01.912 302 11092.44 12.81 57238.08 88888.00 2014-10-29 08:10:02.412 302 11092.46 12.78 57237.90 88888.00 2014-10-29 08:10:02.912 302 11092.50 12.74 57237.67 88888.00 2014-10-29 08:10:03.412 302 11092.48 12.72 57237.46 88888.00 2014-10-29 08:10:03.912 302 11092.51 12.68 57237.31 88888.00 2014-10-29 08:10:04.412 302 11092.61 12.61 57237.08 88888.00 2014-10-29 08:10:04.912 302 11092.66 12.59 57236.80 88888.00 2014-10-29 08:10:05.412 302 11092.70 12.53 57236.53 88888.00 2014-10-29 08:10:05.912 302 11092.86 12.49 57236.31 88888.00 2014-10-29 08:10:06.412 302 11092.98 12.49 57236.11 88888.00 2014-10-29 08:10:06.912 302 11093.10 12.40 57235.89 88888.00 2014-10-29 08:10:07.412 302 11093.14 12.26 57235.66 88888.00 2014-10-29 08:10:07.912 302 11093.18 12.21 57235.47 88888.00 2014-10-29 08:10:08.412 302 11093.25 12.15 57235.23 88888.00 2014-10-29 08:10:08.912 302 11093.32 12.05 57235.03 88888.00 2014-10-29 08:10:09.412 302 11093.35 11.99 57234.77 88888.00 2014-10-29 08:10:09.912 302 11093.43 12.00 57234.50 88888.00 2014-10-29 08:10:10.412 302 11093.60 11.93 57234.31 88888.00 2014-10-29 08:10:10.912 302 11093.74 11.90 57234.13 88888.00 2014-10-29 08:10:11.412 302 11093.89 11.91 57234.05 88888.00 2014-10-29 08:10:11.912 302 11094.02 11.97 57234.01 88888.00 2014-10-29 08:10:12.412 302 11094.18 11.99 57234.00 88888.00 2014-10-29 08:10:12.912 302 11094.33 12.06 57234.09 88888.00 2014-10-29 08:10:13.412 302 11094.45 12.19 57234.16 88888.00 2014-10-29 08:10:13.912 302 11094.53 12.18 57234.18 88888.00 2014-10-29 08:10:14.412 302 11094.63 12.24 57234.23 88888.00 2014-10-29 08:10:14.912 302 11094.72 12.27 57234.19 88888.00 2014-10-29 08:10:15.412 302 11094.79 12.34 57234.20 88888.00 2014-10-29 08:10:15.912 302 11094.79 12.38 57234.31 88888.00 2014-10-29 08:10:16.412 302 11094.81 12.39 57234.30 88888.00 2014-10-29 08:10:16.912 302 11094.88 12.40 57234.26 88888.00 2014-10-29 08:10:17.412 302 11094.95 12.40 57234.17 88888.00 2014-10-29 08:10:17.912 302 11095.05 12.40 57234.07 88888.00 2014-10-29 08:10:18.412 302 11095.17 12.39 57233.97 88888.00 2014-10-29 08:10:18.912 302 11095.26 12.35 57233.80 88888.00 2014-10-29 08:10:19.412 302 11095.31 12.39 57233.61 88888.00 2014-10-29 08:10:19.912 302 11095.41 12.46 57233.47 88888.00 2014-10-29 08:10:20.412 302 11095.55 12.40 57233.40 88888.00 2014-10-29 08:10:20.912 302 11095.67 12.20 57233.29 88888.00 2014-10-29 08:10:21.412 302 11095.81 12.11 57233.18 88888.00 2014-10-29 08:10:21.912 302 11095.93 12.06 57233.09 88888.00 2014-10-29 08:10:22.412 302 11096.10 12.00 57233.00 88888.00 2014-10-29 08:10:22.912 302 11096.21 12.00 57233.02 88888.00 2014-10-29 08:10:23.412 302 11096.31 11.96 57233.09 88888.00 2014-10-29 08:10:23.912 302 11096.41 11.97 57233.09 88888.00 2014-10-29 08:10:24.412 302 11096.47 12.01 57233.09 88888.00 2014-10-29 08:10:24.912 302 11096.56 12.05 57233.15 88888.00 2014-10-29 08:10:25.412 302 11096.65 12.07 57233.17 88888.00 2014-10-29 08:10:25.912 302 11096.73 12.06 57233.23 88888.00 2014-10-29 08:10:26.412 302 11096.81 12.04 57233.27 88888.00 2014-10-29 08:10:26.912 302 11096.88 12.03 57233.32 88888.00 2014-10-29 08:10:27.412 302 11096.97 11.98 57233.33 88888.00 2014-10-29 08:10:27.912 302 11097.04 11.99 57233.37 88888.00 2014-10-29 08:10:28.412 302 11097.10 12.00 57233.29 88888.00 2014-10-29 08:10:28.912 302 11097.17 11.88 57233.21 88888.00 2014-10-29 08:10:29.412 302 11097.29 11.85 57233.18 88888.00 2014-10-29 08:10:29.912 302 11097.38 11.80 57233.11 88888.00 2014-10-29 08:10:30.412 302 11097.41 11.74 57233.04 88888.00 2014-10-29 08:10:30.912 302 11097.46 11.64 57233.01 88888.00 2014-10-29 08:10:31.412 302 11097.53 11.60 57233.03 88888.00 2014-10-29 08:10:31.912 302 11097.59 11.57 57233.04 88888.00 2014-10-29 08:10:32.412 302 11097.64 11.58 57233.05 88888.00 2014-10-29 08:10:32.912 302 11097.73 11.54 57233.04 88888.00 2014-10-29 08:10:33.412 302 11097.74 11.58 57233.10 88888.00 2014-10-29 08:10:33.912 302 11097.77 11.56 57233.15 88888.00 2014-10-29 08:10:34.412 302 11097.79 11.53 57233.24 88888.00 2014-10-29 08:10:34.912 302 11097.85 11.53 57233.27 88888.00 2014-10-29 08:10:35.412 302 11097.94 11.56 57233.29 88888.00 2014-10-29 08:10:35.912 302 11098.00 11.54 57233.34 88888.00 2014-10-29 08:10:36.412 302 11098.12 11.51 57233.35 88888.00 2014-10-29 08:10:36.912 302 11098.20 11.50 57233.42 88888.00 2014-10-29 08:10:37.412 302 11098.33 11.49 57233.45 88888.00 2014-10-29 08:10:37.912 302 11098.45 11.44 57233.42 88888.00 2014-10-29 08:10:38.412 302 11098.55 11.39 57233.37 88888.00 2014-10-29 08:10:38.912 302 11098.66 11.37 57233.37 88888.00 2014-10-29 08:10:39.412 302 11098.80 11.35 57233.30 88888.00 2014-10-29 08:10:39.912 302 11098.89 11.26 57233.24 88888.00 2014-10-29 08:10:40.412 302 11098.94 11.20 57233.27 88888.00 2014-10-29 08:10:40.912 302 11098.98 11.16 57233.21 88888.00 2014-10-29 08:10:41.412 302 11099.05 11.05 57233.17 88888.00 2014-10-29 08:10:41.912 302 11099.08 11.03 57233.15 88888.00 2014-10-29 08:10:42.412 302 11099.10 11.03 57233.04 88888.00 2014-10-29 08:10:42.912 302 11099.13 10.99 57233.01 88888.00 2014-10-29 08:10:43.412 302 11099.15 10.92 57232.95 88888.00 2014-10-29 08:10:43.912 302 11099.18 10.90 57232.78 88888.00 2014-10-29 08:10:44.412 302 11099.17 10.81 57232.66 88888.00 2014-10-29 08:10:44.912 302 11099.20 10.75 57232.55 88888.00 2014-10-29 08:10:45.412 302 11099.18 10.67 57232.44 88888.00 2014-10-29 08:10:45.912 302 11099.18 10.61 57232.36 88888.00 2014-10-29 08:10:46.412 302 11099.22 10.48 57232.27 88888.00 2014-10-29 08:10:46.912 302 11099.18 10.42 57232.26 88888.00 2014-10-29 08:10:47.412 302 11099.18 10.34 57232.21 88888.00 2014-10-29 08:10:47.912 302 11099.24 10.30 57232.12 88888.00 2014-10-29 08:10:48.412 302 11099.30 10.28 57232.02 88888.00 2014-10-29 08:10:48.912 302 11099.27 10.21 57232.00 88888.00 2014-10-29 08:10:49.412 302 11099.37 10.16 57231.98 88888.00 2014-10-29 08:10:49.912 302 11099.45 10.10 57231.94 88888.00 2014-10-29 08:10:50.412 302 11099.52 10.08 57232.00 88888.00 2014-10-29 08:10:50.912 302 11099.53 10.10 57232.04 88888.00 2014-10-29 08:10:51.412 302 11099.60 10.09 57232.07 88888.00 2014-10-29 08:10:51.912 302 11099.68 10.03 57232.15 88888.00 2014-10-29 08:10:52.412 302 11099.79 10.00 57232.20 88888.00 2014-10-29 08:10:52.912 302 11099.89 10.00 57232.23 88888.00 2014-10-29 08:10:53.412 302 11100.05 10.06 57232.26 88888.00 2014-10-29 08:10:53.912 302 11100.20 10.06 57232.26 88888.00 2014-10-29 08:10:54.412 302 11100.35 10.02 57232.31 88888.00 2014-10-29 08:10:54.912 302 11100.54 10.06 57232.49 88888.00 2014-10-29 08:10:55.412 302 11100.69 10.14 57232.65 88888.00 2014-10-29 08:10:55.912 302 11100.78 10.17 57232.85 88888.00 2014-10-29 08:10:56.412 302 11100.93 10.24 57233.09 88888.00 2014-10-29 08:10:56.912 302 11101.03 10.27 57233.17 88888.00 2014-10-29 08:10:57.412 302 11101.12 10.28 57233.24 88888.00 2014-10-29 08:10:57.912 302 11101.25 10.28 57233.47 88888.00 2014-10-29 08:10:58.412 302 11101.34 10.35 57233.65 88888.00 2014-10-29 08:10:58.912 302 11101.46 10.40 57233.78 88888.00 2014-10-29 08:10:59.412 302 11101.56 10.43 57233.93 88888.00 2014-10-29 08:10:59.912 302 11101.69 10.42 57234.10 88888.00 2014-10-29 08:11:00.412 302 11101.81 10.45 57234.19 88888.00 2014-10-29 08:11:00.912 302 11101.97 10.55 57234.29 88888.00 2014-10-29 08:11:01.412 302 11102.09 10.60 57234.44 88888.00 2014-10-29 08:11:01.912 302 11102.24 10.60 57234.55 88888.00 2014-10-29 08:11:02.412 302 11102.35 10.63 57234.68 88888.00 2014-10-29 08:11:02.912 302 11102.42 10.63 57234.86 88888.00 2014-10-29 08:11:03.412 302 11102.49 10.65 57235.04 88888.00 2014-10-29 08:11:03.912 302 11102.58 10.72 57235.22 88888.00 2014-10-29 08:11:04.412 302 11102.71 10.78 57235.33 88888.00 2014-10-29 08:11:04.912 302 11102.80 10.84 57235.42 88888.00 2014-10-29 08:11:05.412 302 11102.87 10.89 57235.53 88888.00 2014-10-29 08:11:05.912 302 11103.00 10.88 57235.63 88888.00 2014-10-29 08:11:06.412 302 11103.07 10.94 57235.78 88888.00 2014-10-29 08:11:06.912 302 11103.18 10.99 57235.97 88888.00 2014-10-29 08:11:07.412 302 11103.29 10.99 57236.13 88888.00 2014-10-29 08:11:07.912 302 11103.42 11.09 57236.35 88888.00 2014-10-29 08:11:08.412 302 11103.55 11.15 57236.51 88888.00 2014-10-29 08:11:08.912 302 11103.67 11.22 57236.68 88888.00 2014-10-29 08:11:09.412 302 11103.77 11.26 57236.86 88888.00 2014-10-29 08:11:09.912 302 11103.85 11.33 57237.07 88888.00 2014-10-29 08:11:10.412 302 11103.91 11.35 57237.21 88888.00 2014-10-29 08:11:10.912 302 11103.95 11.42 57237.37 88888.00 2014-10-29 08:11:11.412 302 11104.01 11.47 57237.48 88888.00 2014-10-29 08:11:11.912 302 11104.09 11.51 57237.64 88888.00 2014-10-29 08:11:12.412 302 11104.19 11.56 57237.72 88888.00 2014-10-29 08:11:12.912 302 11104.25 11.59 57237.75 88888.00 2014-10-29 08:11:13.412 302 11104.32 11.58 57237.75 88888.00 2014-10-29 08:11:13.912 302 11104.40 11.64 57237.80 88888.00 2014-10-29 08:11:14.412 302 11104.45 11.59 57237.78 88888.00 2014-10-29 08:11:14.912 302 11104.52 11.62 57237.78 88888.00 2014-10-29 08:11:15.412 302 11104.57 11.65 57237.80 88888.00 2014-10-29 08:11:15.912 302 11104.62 11.72 57237.86 88888.00 2014-10-29 08:11:16.412 302 11104.67 11.77 57237.89 88888.00 2014-10-29 08:11:16.912 302 11104.79 11.77 57237.93 88888.00 2014-10-29 08:11:17.412 302 11104.89 11.78 57237.95 88888.00 2014-10-29 08:11:17.912 302 11104.98 11.88 57237.95 88888.00 2014-10-29 08:11:18.412 302 11105.07 11.98 57237.98 88888.00 2014-10-29 08:11:18.912 302 11105.14 12.05 57238.02 88888.00 2014-10-29 08:11:19.412 302 11105.24 12.08 57237.99 88888.00 2014-10-29 08:11:19.912 302 11105.29 12.06 57237.91 88888.00 2014-10-29 08:11:20.412 302 11105.37 11.97 57237.91 88888.00 2014-10-29 08:11:20.912 302 11105.47 11.91 57237.86 88888.00 2014-10-29 08:11:21.412 302 11105.57 11.85 57237.79 88888.00 2014-10-29 08:11:21.912 302 11105.70 11.79 57237.72 88888.00 2014-10-29 08:11:22.412 302 11105.84 11.73 57237.71 88888.00 2014-10-29 08:11:22.912 302 11105.98 11.78 57237.80 88888.00 2014-10-29 08:11:23.412 302 11106.06 11.81 57237.88 88888.00 2014-10-29 08:11:23.912 302 11106.14 11.74 57237.96 88888.00 2014-10-29 08:11:24.412 302 11106.22 11.76 57238.11 88888.00 2014-10-29 08:11:24.912 302 11106.31 11.83 57238.16 88888.00 2014-10-29 08:11:25.412 302 11106.41 11.81 57238.17 88888.00 2014-10-29 08:11:25.912 302 11106.54 11.79 57238.20 88888.00 2014-10-29 08:11:26.412 302 11106.62 11.85 57238.29 88888.00 2014-10-29 08:11:26.912 302 11106.69 11.84 57238.44 88888.00 2014-10-29 08:11:27.412 302 11106.77 11.90 57238.56 88888.00 2014-10-29 08:11:27.912 302 11106.83 12.00 57238.69 88888.00 2014-10-29 08:11:28.412 302 11106.87 12.01 57238.87 88888.00 2014-10-29 08:11:28.912 302 11106.91 12.03 57238.94 88888.00 2014-10-29 08:11:29.412 302 11106.95 12.04 57238.92 88888.00 2014-10-29 08:11:29.912 302 11106.91 12.06 57238.92 88888.00 2014-10-29 08:11:30.412 302 11106.94 12.11 57238.89 88888.00 2014-10-29 08:11:30.912 302 11106.96 12.07 57238.94 88888.00 2014-10-29 08:11:31.412 302 11106.90 12.10 57238.92 88888.00 2014-10-29 08:11:31.912 302 11106.95 12.06 57238.85 88888.00 2014-10-29 08:11:32.412 302 11106.90 12.10 57238.81 88888.00 2014-10-29 08:11:32.912 302 11106.87 12.10 57238.85 88888.00 2014-10-29 08:11:33.412 302 11106.95 12.07 57238.82 88888.00 2014-10-29 08:11:33.912 302 11106.88 12.11 57238.81 88888.00 2014-10-29 08:11:34.412 302 11106.83 12.06 57238.85 88888.00 2014-10-29 08:11:34.912 302 11106.86 12.11 57238.92 88888.00 2014-10-29 08:11:35.412 302 11106.87 12.15 57239.07 88888.00 2014-10-29 08:11:35.912 302 11106.87 12.18 57239.06 88888.00 2014-10-29 08:11:36.412 302 11106.88 12.24 57239.14 88888.00 2014-10-29 08:11:36.912 302 11106.84 12.34 57239.25 88888.00 2014-10-29 08:11:37.412 302 11106.86 12.38 57239.34 88888.00 2014-10-29 08:11:37.912 302 11106.89 12.40 57239.39 88888.00 2014-10-29 08:11:38.412 302 11106.89 12.44 57239.42 88888.00 2014-10-29 08:11:38.912 302 11106.87 12.49 57239.49 88888.00 2014-10-29 08:11:39.412 302 11106.87 12.54 57239.51 88888.00 2014-10-29 08:11:39.912 302 11106.90 12.66 57239.56 88888.00 2014-10-29 08:11:40.413 302 11106.94 12.59 57239.57 88888.00 2014-10-29 08:11:40.913 302 11107.01 12.62 57239.58 88888.00 2014-10-29 08:11:41.413 302 11107.05 12.66 57239.63 88888.00 2014-10-29 08:11:41.913 302 11107.05 12.69 57239.71 88888.00 2014-10-29 08:11:42.413 302 11107.10 12.71 57239.81 88888.00 2014-10-29 08:11:42.913 302 11107.10 12.78 57239.81 88888.00 2014-10-29 08:11:43.413 302 11107.10 12.83 57239.87 88888.00 2014-10-29 08:11:43.913 302 11107.14 12.87 57239.94 88888.00 2014-10-29 08:11:44.413 302 11107.18 12.90 57239.96 88888.00 2014-10-29 08:11:44.913 302 11107.22 12.89 57239.98 88888.00 2014-10-29 08:11:45.413 302 11107.22 12.88 57240.08 88888.00 2014-10-29 08:11:45.913 302 11107.26 12.92 57240.16 88888.00 2014-10-29 08:11:46.413 302 11107.33 12.94 57240.28 88888.00 2014-10-29 08:11:46.913 302 11107.36 12.94 57240.34 88888.00 2014-10-29 08:11:47.413 302 11107.32 12.95 57240.45 88888.00 2014-10-29 08:11:47.913 302 11107.32 12.99 57240.60 88888.00 2014-10-29 08:11:48.413 302 11107.33 13.00 57240.87 88888.00 2014-10-29 08:11:48.913 302 11107.43 13.10 57241.09 88888.00 2014-10-29 08:11:49.413 302 11107.45 13.19 57241.25 88888.00 2014-10-29 08:11:49.913 302 11107.51 13.24 57241.49 88888.00 2014-10-29 08:11:50.413 302 11107.50 13.30 57241.64 88888.00 2014-10-29 08:11:50.913 302 11107.50 13.42 57241.82 88888.00 2014-10-29 08:11:51.413 302 11107.52 13.51 57241.97 88888.00 2014-10-29 08:11:51.913 302 11107.51 13.54 57242.10 88888.00 2014-10-29 08:11:52.413 302 11107.50 13.60 57242.23 88888.00 2014-10-29 08:11:52.913 302 11107.49 13.63 57242.28 88888.00 2014-10-29 08:11:53.413 302 11107.42 13.71 57242.37 88888.00 2014-10-29 08:11:53.913 302 11107.36 13.74 57242.45 88888.00 2014-10-29 08:11:54.413 302 11107.25 13.71 57242.48 88888.00 2014-10-29 08:11:54.913 302 11107.21 13.74 57242.58 88888.00 2014-10-29 08:11:55.413 302 11107.19 13.75 57242.74 88888.00 2014-10-29 08:11:55.913 302 11107.15 13.71 57242.86 88888.00 2014-10-29 08:11:56.413 302 11107.10 13.68 57242.91 88888.00 2014-10-29 08:11:56.913 302 11107.04 13.64 57242.98 88888.00 2014-10-29 08:11:57.413 302 11107.03 13.61 57243.06 88888.00 2014-10-29 08:11:57.913 302 11107.00 13.56 57243.17 88888.00 2014-10-29 08:11:58.413 302 11106.94 13.57 57243.23 88888.00 2014-10-29 08:11:58.913 302 11106.87 13.55 57243.35 88888.00 2014-10-29 08:11:59.413 302 11106.82 13.55 57243.57 88888.00 2014-10-29 08:11:59.913 302 11106.84 13.58 57243.75 88888.00 2014-10-29 08:12:00.413 302 11106.82 13.63 57243.85 88888.00 2014-10-29 08:12:00.913 302 11106.79 13.66 57243.92 88888.00 2014-10-29 08:12:01.413 302 11106.82 13.71 57244.11 88888.00 2014-10-29 08:12:01.913 302 11106.81 13.81 57244.33 88888.00 2014-10-29 08:12:02.413 302 11106.77 13.88 57244.44 88888.00 2014-10-29 08:12:02.913 302 11106.79 13.90 57244.51 88888.00 2014-10-29 08:12:03.413 302 11106.77 13.92 57244.60 88888.00 2014-10-29 08:12:03.913 302 11106.81 13.95 57244.69 88888.00 2014-10-29 08:12:04.413 302 11106.77 13.94 57244.71 88888.00 2014-10-29 08:12:04.913 302 11106.79 13.90 57244.70 88888.00 2014-10-29 08:12:05.413 302 11106.86 13.84 57244.64 88888.00 2014-10-29 08:12:05.913 302 11106.93 13.81 57244.72 88888.00 2014-10-29 08:12:06.413 302 11106.96 13.78 57244.78 88888.00 2014-10-29 08:12:06.913 302 11106.97 13.81 57244.90 88888.00 2014-10-29 08:12:07.413 302 11106.97 13.82 57244.98 88888.00 2014-10-29 08:12:07.913 302 11106.95 13.85 57245.02 88888.00 2014-10-29 08:12:08.413 302 11106.88 13.84 57245.08 88888.00 2014-10-29 08:12:08.913 302 11106.87 13.83 57245.13 88888.00 2014-10-29 08:12:09.413 302 11106.83 13.84 57245.22 88888.00 2014-10-29 08:12:09.913 302 11106.77 13.87 57245.30 88888.00 2014-10-29 08:12:10.413 302 11106.70 13.84 57245.40 88888.00 2014-10-29 08:12:10.913 302 11106.68 13.89 57245.53 88888.00 2014-10-29 08:12:11.413 302 11106.68 13.94 57245.67 88888.00 2014-10-29 08:12:11.913 302 11106.65 13.92 57245.71 88888.00 2014-10-29 08:12:12.413 302 11106.68 13.94 57245.76 88888.00 2014-10-29 08:12:12.913 302 11106.73 13.95 57245.80 88888.00 2014-10-29 08:12:13.413 302 11106.72 14.03 57245.80 88888.00 2014-10-29 08:12:13.913 302 11106.68 14.05 57245.87 88888.00 2014-10-29 08:12:14.413 302 11106.68 14.04 57245.85 88888.00 2014-10-29 08:12:14.913 302 11106.73 14.05 57245.84 88888.00 2014-10-29 08:12:15.413 302 11106.77 14.05 57245.81 88888.00 2014-10-29 08:12:15.913 302 11106.79 14.00 57245.66 88888.00 2014-10-29 08:12:16.413 302 11106.81 13.92 57245.53 88888.00 2014-10-29 08:12:16.913 302 11106.81 13.95 57245.48 88888.00 2014-10-29 08:12:17.413 302 11106.83 13.91 57245.54 88888.00 2014-10-29 08:12:17.913 302 11106.81 13.89 57245.54 88888.00 2014-10-29 08:12:18.413 302 11106.80 13.90 57245.65 88888.00 2014-10-29 08:12:18.913 302 11106.83 13.90 57245.68 88888.00 2014-10-29 08:12:19.413 302 11106.83 13.95 57245.79 88888.00 2014-10-29 08:12:19.913 302 11106.81 13.95 57245.79 88888.00 2014-10-29 08:12:20.413 302 11106.82 13.96 57245.80 88888.00 2014-10-29 08:12:20.913 302 11106.80 13.96 57245.80 88888.00 2014-10-29 08:12:21.413 302 11106.86 13.95 57245.80 88888.00 2014-10-29 08:12:21.913 302 11106.88 14.05 57245.82 88888.00 2014-10-29 08:12:22.413 302 11106.88 14.08 57245.81 88888.00 2014-10-29 08:12:22.913 302 11106.89 14.08 57245.84 88888.00 2014-10-29 08:12:23.413 302 11106.89 14.01 57245.80 88888.00 2014-10-29 08:12:23.913 302 11106.87 14.03 57245.84 88888.00 2014-10-29 08:12:24.413 302 11106.84 14.07 57245.79 88888.00 2014-10-29 08:12:24.913 302 11106.83 14.05 57245.78 88888.00 2014-10-29 08:12:25.413 302 11106.77 14.07 57245.69 88888.00 2014-10-29 08:12:25.913 302 11106.73 14.04 57245.65 88888.00 2014-10-29 08:12:26.413 302 11106.73 14.00 57245.50 88888.00 2014-10-29 08:12:26.913 302 11106.70 13.98 57245.36 88888.00 2014-10-29 08:12:27.413 302 11106.68 13.90 57245.26 88888.00 2014-10-29 08:12:27.913 302 11106.60 13.85 57245.04 88888.00 2014-10-29 08:12:28.413 302 11106.59 13.81 57244.79 88888.00 2014-10-29 08:12:28.913 302 11106.62 13.80 57244.62 88888.00 2014-10-29 08:12:29.413 302 11106.62 13.73 57244.40 88888.00 2014-10-29 08:12:29.913 302 11106.60 13.73 57244.28 88888.00 2014-10-29 08:12:30.413 302 11106.58 13.71 57244.24 88888.00 2014-10-29 08:12:30.913 302 11106.56 13.66 57244.20 88888.00 2014-10-29 08:12:31.413 302 11106.62 13.67 57244.19 88888.00 2014-10-29 08:12:31.913 302 11106.63 13.69 57244.17 88888.00 2014-10-29 08:12:32.413 302 11106.63 13.71 57244.08 88888.00 2014-10-29 08:12:32.913 302 11106.69 13.70 57244.08 88888.00 2014-10-29 08:12:33.413 302 11106.77 13.71 57244.11 88888.00 2014-10-29 08:12:33.913 302 11106.87 13.70 57244.17 88888.00 2014-10-29 08:12:34.413 302 11106.91 13.62 57244.22 88888.00 2014-10-29 08:12:34.913 302 11106.95 13.55 57244.24 88888.00 2014-10-29 08:12:35.413 302 11106.98 13.50 57244.33 88888.00 2014-10-29 08:12:35.913 302 11107.01 13.47 57244.39 88888.00 2014-10-29 08:12:36.413 302 11107.08 13.42 57244.44 88888.00 2014-10-29 08:12:36.913 302 11107.08 13.42 57244.59 88888.00 2014-10-29 08:12:37.413 302 11107.09 13.39 57244.65 88888.00 2014-10-29 08:12:37.913 302 11107.09 13.33 57244.66 88888.00 2014-10-29 08:12:38.413 302 11107.01 13.32 57244.64 88888.00 2014-10-29 08:12:38.913 302 11106.96 13.24 57244.58 88888.00 2014-10-29 08:12:39.413 302 11106.90 13.24 57244.56 88888.00 2014-10-29 08:12:39.913 302 11106.84 13.21 57244.52 88888.00 2014-10-29 08:12:40.413 302 11106.77 13.17 57244.36 88888.00 2014-10-29 08:12:40.913 302 11106.70 13.15 57244.31 88888.00 2014-10-29 08:12:41.413 302 11106.65 13.15 57244.30 88888.00 2014-10-29 08:12:41.913 302 11106.58 13.13 57244.27 88888.00 2014-10-29 08:12:42.413 302 11106.52 13.09 57244.30 88888.00 2014-10-29 08:12:42.913 302 11106.51 13.15 57244.43 88888.00 2014-10-29 08:12:43.413 302 11106.52 13.19 57244.50 88888.00 2014-10-29 08:12:43.913 302 11106.54 13.22 57244.50 88888.00 2014-10-29 08:12:44.413 302 11106.55 13.27 57244.56 88888.00 2014-10-29 08:12:44.913 302 11106.61 13.24 57244.68 88888.00 2014-10-29 08:12:45.413 302 11106.66 13.26 57244.79 88888.00 2014-10-29 08:12:45.913 302 11106.67 13.28 57244.97 88888.00 2014-10-29 08:12:46.413 302 11106.69 13.35 57245.13 88888.00 2014-10-29 08:12:46.913 302 11106.76 13.42 57245.24 88888.00 2014-10-29 08:12:47.413 302 11106.77 13.35 57245.33 88888.00 2014-10-29 08:12:47.913 302 11106.69 13.32 57245.42 88888.00 2014-10-29 08:12:48.413 302 11106.69 13.24 57245.45 88888.00 2014-10-29 08:12:48.913 302 11106.67 13.22 57245.48 88888.00 2014-10-29 08:12:49.413 302 11106.69 13.15 57245.43 88888.00 2014-10-29 08:12:49.913 302 11106.65 13.10 57245.34 88888.00 2014-10-29 08:12:50.413 302 11106.62 13.06 57245.26 88888.00 2014-10-29 08:12:50.913 302 11106.55 13.05 57245.13 88888.00 2014-10-29 08:12:51.413 302 11106.53 12.98 57245.01 88888.00 2014-10-29 08:12:51.913 302 11106.46 12.86 57244.89 88888.00 2014-10-29 08:12:52.413 302 11106.42 12.80 57244.78 88888.00 2014-10-29 08:12:52.913 302 11106.45 12.79 57244.70 88888.00 2014-10-29 08:12:53.413 302 11106.49 12.76 57244.69 88888.00 2014-10-29 08:12:53.913 302 11106.53 12.79 57244.65 88888.00 2014-10-29 08:12:54.413 302 11106.49 12.79 57244.64 88888.00 2014-10-29 08:12:54.913 302 11106.45 12.88 57244.78 88888.00 2014-10-29 08:12:55.413 302 11106.37 12.93 57244.90 88888.00 2014-10-29 08:12:55.913 302 11106.33 13.01 57245.01 88888.00 2014-10-29 08:12:56.413 302 11106.31 13.12 57245.20 88888.00 2014-10-29 08:12:56.913 302 11106.22 13.16 57245.30 88888.00 2014-10-29 08:12:57.413 302 11106.15 13.22 57245.23 88888.00 2014-10-29 08:12:57.913 302 11106.08 13.23 57245.18 88888.00 2014-10-29 08:12:58.413 302 11106.04 13.27 57245.09 88888.00 2014-10-29 08:12:58.913 302 11106.03 13.32 57245.08 88888.00 2014-10-29 08:12:59.413 302 11106.04 13.33 57244.98 88888.00 2014-10-29 08:12:59.913 302 11106.05 13.32 57244.86 88888.00 2014-10-29 08:13:00.413 302 11106.03 13.24 57244.77 88888.00 2014-10-29 08:13:00.913 302 11105.98 13.21 57244.70 88888.00 2014-10-29 08:13:01.413 302 11105.96 13.28 57244.51 88888.00 2014-10-29 08:13:01.913 302 11105.92 13.29 57244.39 88888.00 2014-10-29 08:13:02.413 302 11105.84 13.27 57244.18 88888.00 2014-10-29 08:13:02.913 302 11105.83 13.24 57243.95 88888.00 2014-10-29 08:13:03.413 302 11105.78 13.32 57243.80 88888.00 2014-10-29 08:13:03.913 302 11105.82 13.34 57243.72 88888.00 2014-10-29 08:13:04.413 302 11105.84 13.41 57243.62 88888.00 2014-10-29 08:13:04.913 302 11105.79 13.46 57243.45 88888.00 2014-10-29 08:13:05.413 302 11105.75 13.48 57243.32 88888.00 2014-10-29 08:13:05.913 302 11105.76 13.46 57243.14 88888.00 2014-10-29 08:13:06.413 302 11105.73 13.43 57242.90 88888.00 2014-10-29 08:13:06.913 302 11105.72 13.48 57242.69 88888.00 2014-10-29 08:13:07.413 302 11105.72 13.50 57242.50 88888.00 2014-10-29 08:13:07.913 302 11105.68 13.53 57242.38 88888.00 2014-10-29 08:13:08.413 302 11105.65 13.61 57242.14 88888.00 2014-10-29 08:13:08.913 302 11105.65 13.66 57241.95 88888.00 2014-10-29 08:13:09.413 302 11105.58 13.71 57241.83 88888.00 2014-10-29 08:13:09.913 302 11105.49 13.80 57241.69 88888.00 2014-10-29 08:13:10.413 302 11105.45 13.85 57241.57 88888.00 2014-10-29 08:13:10.913 302 11105.41 13.88 57241.33 88888.00 2014-10-29 08:13:11.413 302 11105.36 13.96 57241.10 88888.00 2014-10-29 08:13:11.913 302 11105.29 14.00 57240.87 88888.00 2014-10-29 08:13:12.413 302 11105.22 14.02 57240.61 88888.00 2014-10-29 08:13:12.913 302 11105.16 14.07 57240.33 88888.00 2014-10-29 08:13:13.413 302 11105.16 14.08 57240.03 88888.00 2014-10-29 08:13:13.913 302 11105.16 14.15 57239.78 88888.00 2014-10-29 08:13:14.413 302 11105.23 14.23 57239.56 88888.00 2014-10-29 08:13:14.913 302 11105.24 14.28 57239.40 88888.00 2014-10-29 08:13:15.413 302 11105.24 14.30 57239.29 88888.00 2014-10-29 08:13:15.913 302 11105.35 14.38 57239.07 88888.00 2014-10-29 08:13:16.413 302 11105.47 14.48 57238.93 88888.00 2014-10-29 08:13:16.913 302 11105.58 14.46 57238.99 88888.00 2014-10-29 08:13:17.413 302 11105.71 14.51 57238.99 88888.00 2014-10-29 08:13:17.913 302 11105.82 14.66 57239.06 88888.00 2014-10-29 08:13:18.413 302 11105.93 14.76 57239.23 88888.00 2014-10-29 08:13:18.913 302 11106.05 14.85 57239.25 88888.00 2014-10-29 08:13:19.413 302 11106.19 14.87 57239.29 88888.00 2014-10-29 08:13:19.913 302 11106.30 14.94 57239.29 88888.00 2014-10-29 08:13:20.413 302 11106.41 15.00 57239.27 88888.00 2014-10-29 08:13:20.913 302 11106.49 15.09 57239.34 88888.00 2014-10-29 08:13:21.413 302 11106.56 15.16 57239.34 88888.00 2014-10-29 08:13:21.913 302 11106.63 15.17 57239.32 88888.00 2014-10-29 08:13:22.413 302 11106.69 15.21 57239.31 88888.00 2014-10-29 08:13:22.913 302 11106.73 15.28 57239.25 88888.00 2014-10-29 08:13:23.413 302 11106.77 15.35 57239.01 88888.00 2014-10-29 08:13:23.913 302 11106.81 15.39 57238.89 88888.00 2014-10-29 08:13:24.413 302 11106.86 15.41 57238.78 88888.00 2014-10-29 08:13:24.913 302 11106.93 15.43 57238.70 88888.00 2014-10-29 08:13:25.413 302 11106.95 15.46 57238.57 88888.00 2014-10-29 08:13:25.913 302 11106.95 15.53 57238.43 88888.00 2014-10-29 08:13:26.413 302 11106.98 15.58 57238.31 88888.00 2014-10-29 08:13:26.913 302 11107.00 15.64 57238.29 88888.00 2014-10-29 08:13:27.413 302 11106.96 15.64 57238.23 88888.00 2014-10-29 08:13:27.913 302 11106.95 15.64 57238.09 88888.00 2014-10-29 08:13:28.413 302 11106.91 15.68 57238.05 88888.00 2014-10-29 08:13:28.913 302 11106.83 15.75 57238.04 88888.00 2014-10-29 08:13:29.413 302 11106.81 15.78 57237.91 88888.00 2014-10-29 08:13:29.913 302 11106.76 15.80 57237.82 88888.00 2014-10-29 08:13:30.413 302 11106.69 15.84 57237.78 88888.00 2014-10-29 08:13:30.913 302 11106.60 15.86 57237.60 88888.00 2014-10-29 08:13:31.413 302 11106.49 15.96 57237.37 88888.00 2014-10-29 08:13:31.913 302 11106.42 15.92 57237.16 88888.00 2014-10-29 08:13:32.413 302 11106.32 15.87 57236.95 88888.00 2014-10-29 08:13:32.913 302 11106.21 15.91 57236.71 88888.00 2014-10-29 08:13:33.413 302 11106.11 15.95 57236.43 88888.00 2014-10-29 08:13:33.913 302 11106.03 15.91 57236.05 88888.00 2014-10-29 08:13:34.413 302 11106.00 15.89 57235.60 88888.00 2014-10-29 08:13:34.913 302 11105.89 15.81 57235.13 88888.00 2014-10-29 08:13:35.413 302 11105.83 15.71 57234.69 88888.00 2014-10-29 08:13:35.913 302 11105.78 15.62 57234.25 88888.00 2014-10-29 08:13:36.413 302 11105.68 15.57 57233.86 88888.00 2014-10-29 08:13:36.913 302 11105.58 15.53 57233.52 88888.00 2014-10-29 08:13:37.413 302 11105.52 15.48 57233.22 88888.00 2014-10-29 08:13:37.913 302 11105.47 15.44 57232.91 88888.00 2014-10-29 08:13:38.413 302 11105.41 15.44 57232.60 88888.00 2014-10-29 08:13:38.913 302 11105.38 15.41 57232.40 88888.00 2014-10-29 08:13:39.413 302 11105.37 15.38 57232.19 88888.00 2014-10-29 08:13:39.913 302 11105.31 15.38 57231.98 88888.00 2014-10-29 08:13:40.413 302 11105.28 15.39 57231.86 88888.00 2014-10-29 08:13:40.913 302 11105.21 15.37 57231.72 88888.00 2014-10-29 08:13:41.413 302 11105.15 15.41 57231.62 88888.00 2014-10-29 08:13:41.913 302 11105.16 15.43 57231.55 88888.00 2014-10-29 08:13:42.413 302 11105.03 15.47 57231.41 88888.00 2014-10-29 08:13:42.913 302 11104.93 15.52 57231.24 88888.00 2014-10-29 08:13:43.413 302 11104.93 15.48 57231.04 88888.00 2014-10-29 08:13:43.913 302 11104.90 15.57 57230.83 88888.00 2014-10-29 08:13:44.413 302 11104.82 15.60 57230.71 88888.00 2014-10-29 08:13:44.913 302 11104.76 15.67 57230.58 88888.00 2014-10-29 08:13:45.413 302 11104.74 15.71 57230.46 88888.00 2014-10-29 08:13:45.913 302 11104.69 15.72 57230.33 88888.00 2014-10-29 08:13:46.413 302 11104.71 15.75 57230.28 88888.00 2014-10-29 08:13:46.913 302 11104.69 15.81 57230.20 88888.00 2014-10-29 08:13:47.413 302 11104.72 15.87 57230.14 88888.00 2014-10-29 08:13:47.913 302 11104.73 15.93 57230.12 88888.00 2014-10-29 08:13:48.413 302 11104.75 15.96 57230.02 88888.00 2014-10-29 08:13:48.913 302 11104.75 15.96 57229.94 88888.00 2014-10-29 08:13:49.413 302 11104.75 15.99 57229.86 88888.00 2014-10-29 08:13:49.913 302 11104.73 16.02 57229.80 88888.00 2014-10-29 08:13:50.413 302 11104.69 16.05 57229.80 88888.00 2014-10-29 08:13:50.913 302 11104.60 16.07 57229.77 88888.00 2014-10-29 08:13:51.413 302 11104.59 16.02 57229.80 88888.00 2014-10-29 08:13:51.913 302 11104.59 16.05 57229.75 88888.00 2014-10-29 08:13:52.413 302 11104.57 16.11 57229.77 88888.00 2014-10-29 08:13:52.913 302 11104.52 16.11 57229.77 88888.00 2014-10-29 08:13:53.413 302 11104.45 16.13 57229.84 88888.00 2014-10-29 08:13:53.913 302 11104.38 16.15 57229.96 88888.00 2014-10-29 08:13:54.413 302 11104.29 16.27 57230.15 88888.00 2014-10-29 08:13:54.913 302 11104.19 16.41 57230.15 88888.00 2014-10-29 08:13:55.413 302 11104.17 16.52 57230.14 88888.00 2014-10-29 08:13:55.913 302 11104.10 16.52 57230.19 88888.00 2014-10-29 08:13:56.413 302 11104.02 16.61 57230.15 88888.00 2014-10-29 08:13:56.913 302 11103.97 16.71 57230.12 88888.00 2014-10-29 08:13:57.413 302 11103.88 16.76 57230.14 88888.00 2014-10-29 08:13:57.913 302 11103.78 16.81 57230.22 88888.00 2014-10-29 08:13:58.413 302 11103.80 16.86 57230.29 88888.00 2014-10-29 08:13:58.913 302 11103.81 16.87 57230.38 88888.00 2014-10-29 08:13:59.413 302 11103.77 16.88 57230.52 88888.00 2014-10-29 08:13:59.913 302 11103.78 16.88 57230.63 88888.00 2014-10-29 08:14:00.413 302 11103.81 16.93 57230.77 88888.00 2014-10-29 08:14:00.913 302 11103.84 16.90 57230.89 88888.00 2014-10-29 08:14:01.413 302 11103.87 16.87 57231.03 88888.00 2014-10-29 08:14:01.913 302 11103.87 16.90 57231.15 88888.00 2014-10-29 08:14:02.413 302 11103.88 16.95 57231.22 88888.00 2014-10-29 08:14:02.913 302 11103.91 16.97 57231.29 88888.00 2014-10-29 08:14:03.413 302 11103.91 17.03 57231.37 88888.00 2014-10-29 08:14:03.913 302 11103.91 17.04 57231.44 88888.00 2014-10-29 08:14:04.413 302 11103.95 17.08 57231.51 88888.00 2014-10-29 08:14:04.913 302 11103.97 17.09 57231.50 88888.00 2014-10-29 08:14:05.413 302 11104.02 17.14 57231.44 88888.00 2014-10-29 08:14:05.913 302 11104.02 17.17 57231.38 88888.00 2014-10-29 08:14:06.413 302 11104.01 17.09 57231.21 88888.00 2014-10-29 08:14:06.913 302 11104.04 17.09 57231.21 88888.00 2014-10-29 08:14:07.413 302 11104.09 17.15 57231.22 88888.00 2014-10-29 08:14:07.913 302 11104.11 17.21 57231.23 88888.00 2014-10-29 08:14:08.413 302 11104.15 17.21 57231.36 88888.00 2014-10-29 08:14:08.913 302 11104.15 17.25 57231.53 88888.00 2014-10-29 08:14:09.413 302 11104.15 17.32 57231.69 88888.00 2014-10-29 08:14:09.913 302 11104.13 17.47 57231.79 88888.00 2014-10-29 08:14:10.413 302 11104.12 17.54 57231.88 88888.00 2014-10-29 08:14:10.913 302 11104.11 17.56 57232.02 88888.00 2014-10-29 08:14:11.413 302 11104.13 17.62 57232.12 88888.00 2014-10-29 08:14:11.913 302 11104.19 17.68 57232.15 88888.00 2014-10-29 08:14:12.413 302 11104.29 17.75 57232.23 88888.00 2014-10-29 08:14:12.913 302 11104.36 17.79 57232.26 88888.00 2014-10-29 08:14:13.413 302 11104.39 17.83 57232.28 88888.00 2014-10-29 08:14:13.913 302 11104.41 17.91 57232.47 88888.00 2014-10-29 08:14:14.413 302 11104.45 17.93 57232.57 88888.00 2014-10-29 08:14:14.913 302 11104.51 17.98 57232.65 88888.00 2014-10-29 08:14:15.413 302 11104.50 18.00 57232.78 88888.00 2014-10-29 08:14:15.913 302 11104.55 18.04 57232.85 88888.00 2014-10-29 08:14:16.413 302 11104.58 18.11 57232.91 88888.00 2014-10-29 08:14:16.913 302 11104.59 18.22 57233.02 88888.00 2014-10-29 08:14:17.413 302 11104.60 18.22 57233.11 88888.00 2014-10-29 08:14:17.913 302 11104.64 18.25 57233.20 88888.00 2014-10-29 08:14:18.413 302 11104.66 18.31 57233.23 88888.00 2014-10-29 08:14:18.913 302 11104.69 18.40 57233.30 88888.00 2014-10-29 08:14:19.413 302 11104.62 18.47 57233.29 88888.00 2014-10-29 08:14:19.913 302 11104.59 18.53 57233.34 88888.00 2014-10-29 08:14:20.413 302 11104.57 18.65 57233.40 88888.00 2014-10-29 08:14:20.913 302 11104.60 18.68 57233.34 88888.00 2014-10-29 08:14:21.413 302 11104.62 18.64 57233.32 88888.00 2014-10-29 08:14:21.913 302 11104.61 18.72 57233.26 88888.00 2014-10-29 08:14:22.413 302 11104.61 18.75 57233.21 88888.00 2014-10-29 08:14:22.913 302 11104.67 18.77 57233.20 88888.00 2014-10-29 08:14:23.413 302 11104.66 18.73 57233.11 88888.00 2014-10-29 08:14:23.913 302 11104.65 18.72 57233.07 88888.00 2014-10-29 08:14:24.413 302 11104.69 18.70 57233.10 88888.00 2014-10-29 08:14:24.913 302 11104.74 18.71 57233.18 88888.00 2014-10-29 08:14:25.413 302 11104.81 18.72 57233.21 88888.00 2014-10-29 08:14:25.913 302 11104.80 18.73 57233.30 88888.00 2014-10-29 08:14:26.413 302 11104.80 18.70 57233.34 88888.00 2014-10-29 08:14:26.913 302 11104.90 18.71 57233.36 88888.00 2014-10-29 08:14:27.413 302 11104.92 18.68 57233.42 88888.00 2014-10-29 08:14:27.913 302 11105.02 18.75 57233.54 88888.00 2014-10-29 08:14:28.413 302 11105.08 18.78 57233.69 88888.00 2014-10-29 08:14:28.913 302 11105.10 18.78 57233.81 88888.00 2014-10-29 08:14:29.413 302 11105.15 18.77 57233.98 88888.00 2014-10-29 08:14:29.913 302 11105.17 18.87 57234.16 88888.00 2014-10-29 08:14:30.413 302 11105.21 18.97 57234.33 88888.00 2014-10-29 08:14:30.913 302 11105.24 18.97 57234.57 88888.00 2014-10-29 08:14:31.413 302 11105.28 19.01 57234.74 88888.00 2014-10-29 08:14:31.913 302 11105.29 19.13 57234.81 88888.00 2014-10-29 08:14:32.413 302 11105.34 19.28 57234.86 88888.00 2014-10-29 08:14:32.913 302 11105.36 19.36 57235.00 88888.00 2014-10-29 08:14:33.413 302 11105.40 19.45 57235.20 88888.00 2014-10-29 08:14:33.913 302 11105.49 19.55 57235.42 88888.00 2014-10-29 08:14:34.413 302 11105.55 19.66 57235.59 88888.00 2014-10-29 08:14:34.913 302 11105.61 19.68 57235.74 88888.00 2014-10-29 08:14:35.413 302 11105.59 19.76 57236.00 88888.00 2014-10-29 08:14:35.913 302 11105.52 19.87 57236.23 88888.00 2014-10-29 08:14:36.413 302 11105.54 19.89 57236.36 88888.00 2014-10-29 08:14:36.913 302 11105.57 19.95 57236.44 88888.00 2014-10-29 08:14:37.413 302 11105.52 20.03 57236.51 88888.00 2014-10-29 08:14:37.913 302 11105.49 20.15 57236.68 88888.00 2014-10-29 08:14:38.413 302 11105.45 20.26 57236.83 88888.00 2014-10-29 08:14:38.913 302 11105.48 20.26 57236.92 88888.00 2014-10-29 08:14:39.413 302 11105.58 20.33 57237.02 88888.00 2014-10-29 08:14:39.913 302 11105.61 20.45 57237.15 88888.00 2014-10-29 08:14:40.413 302 11105.64 20.50 57237.31 88888.00 2014-10-29 08:14:40.913 302 11105.70 20.62 57237.52 88888.00 2014-10-29 08:14:41.404 302 11105.76 20.77 57237.79 88888.00 2014-10-29 08:14:41.904 302 11105.78 20.90 57237.95 88888.00 2014-10-29 08:14:42.404 302 11105.77 21.04 57238.15 88888.00 2014-10-29 08:14:42.904 302 11105.71 21.18 57238.40 88888.00 2014-10-29 08:14:43.404 302 11105.68 21.24 57238.63 88888.00 2014-10-29 08:14:43.904 302 11105.69 21.39 57238.86 88888.00 2014-10-29 08:14:44.404 302 11105.64 21.58 57239.10 88888.00 2014-10-29 08:14:44.904 302 11105.59 21.72 57239.33 88888.00 2014-10-29 08:14:45.404 302 11105.58 21.85 57239.61 88888.00 2014-10-29 08:14:45.904 302 11105.54 22.05 57239.87 88888.00 2014-10-29 08:14:46.404 302 11105.48 22.20 57240.04 88888.00 2014-10-29 08:14:46.904 302 11105.48 22.35 57240.32 88888.00 2014-10-29 08:14:47.404 302 11105.52 22.54 57240.51 88888.00 2014-10-29 08:14:47.904 302 11105.52 22.66 57240.68 88888.00 2014-10-29 08:14:48.404 302 11105.56 22.79 57240.86 88888.00 2014-10-29 08:14:48.904 302 11105.62 22.80 57241.09 88888.00 2014-10-29 08:14:49.404 302 11105.66 22.87 57241.39 88888.00 2014-10-29 08:14:49.904 302 11105.65 22.96 57241.65 88888.00 2014-10-29 08:14:50.404 302 11105.63 23.08 57241.86 88888.00 2014-10-29 08:14:50.904 302 11105.63 23.20 57242.06 88888.00 2014-10-29 08:14:51.404 302 11105.61 23.27 57242.25 88888.00 2014-10-29 08:14:51.904 302 11105.59 23.34 57242.41 88888.00 2014-10-29 08:14:52.404 302 11105.57 23.42 57242.50 88888.00 2014-10-29 08:14:52.904 302 11105.57 23.53 57242.60 88888.00 2014-10-29 08:14:53.404 302 11105.58 23.56 57242.77 88888.00 2014-10-29 08:14:53.904 302 11105.54 23.57 57243.00 88888.00 2014-10-29 08:14:54.404 302 11105.55 23.60 57243.16 88888.00 2014-10-29 08:14:54.904 302 11105.57 23.61 57243.40 88888.00 2014-10-29 08:14:55.404 302 11105.59 23.66 57243.60 88888.00 2014-10-29 08:14:55.904 302 11105.58 23.70 57243.85 88888.00 2014-10-29 08:14:56.404 302 11105.52 23.68 57244.02 88888.00 2014-10-29 08:14:56.904 302 11105.56 23.71 57244.20 88888.00 2014-10-29 08:14:57.404 302 11105.56 23.80 57244.40 88888.00 2014-10-29 08:14:57.904 302 11105.52 23.89 57244.62 88888.00 2014-10-29 08:14:58.404 302 11105.56 24.02 57244.89 88888.00 2014-10-29 08:14:58.904 302 11105.57 24.04 57245.10 88888.00 2014-10-29 08:14:59.404 302 11105.58 24.12 57245.31 88888.00 2014-10-29 08:14:59.904 302 11105.56 24.12 57245.65 88888.00 2014-10-29 08:15:00.404 302 11105.59 24.16 57246.06 88888.00 2014-10-29 08:15:00.904 302 11105.66 24.22 57246.43 88888.00 2014-10-29 08:15:01.404 302 11105.70 24.23 57246.78 88888.00 2014-10-29 08:15:01.904 302 11105.72 24.31 57247.21 88888.00 2014-10-29 08:15:02.404 302 11105.78 24.34 57247.59 88888.00 2014-10-29 08:15:02.904 302 11105.86 24.39 57247.96 88888.00 2014-10-29 08:15:03.404 302 11105.92 24.41 57248.26 88888.00 2014-10-29 08:15:03.904 302 11105.91 24.44 57248.62 88888.00 2014-10-29 08:15:04.404 302 11105.94 24.51 57249.06 88888.00 2014-10-29 08:15:04.904 302 11106.00 24.55 57249.40 88888.00 2014-10-29 08:15:05.404 302 11105.98 24.59 57249.66 88888.00 2014-10-29 08:15:05.904 302 11106.01 24.63 57249.80 88888.00 2014-10-29 08:15:06.404 302 11106.03 24.68 57250.04 88888.00 2014-10-29 08:15:06.904 302 11106.10 24.70 57250.27 88888.00 2014-10-29 08:15:07.404 302 11106.07 24.73 57250.48 88888.00 2014-10-29 08:15:07.904 302 11106.08 24.78 57250.73 88888.00 2014-10-29 08:15:08.404 302 11106.03 24.78 57250.95 88888.00 2014-10-29 08:15:08.904 302 11105.98 24.80 57251.18 88888.00 2014-10-29 08:15:09.404 302 11105.97 24.86 57251.44 88888.00 2014-10-29 08:15:09.904 302 11105.99 25.00 57251.64 88888.00 2014-10-29 08:15:10.404 302 11106.00 25.06 57251.87 88888.00 2014-10-29 08:15:10.904 302 11105.98 25.14 57252.10 88888.00 2014-10-29 08:15:11.404 302 11105.97 25.23 57252.28 88888.00 2014-10-29 08:15:11.904 302 11105.99 25.31 57252.39 88888.00 2014-10-29 08:15:12.404 302 11105.98 25.40 57252.55 88888.00 2014-10-29 08:15:12.904 302 11105.98 25.48 57252.66 88888.00 2014-10-29 08:15:13.404 302 11106.03 25.52 57252.78 88888.00 2014-10-29 08:15:13.904 302 11106.00 25.53 57252.94 88888.00 2014-10-29 08:15:14.404 302 11105.99 25.65 57253.11 88888.00 2014-10-29 08:15:14.904 302 11105.96 25.72 57253.27 88888.00 2014-10-29 08:15:15.404 302 11105.90 25.82 57253.33 88888.00 2014-10-29 08:15:15.904 302 11105.84 25.89 57253.42 88888.00 2014-10-29 08:15:16.404 302 11105.78 25.94 57253.54 88888.00 2014-10-29 08:15:16.904 302 11105.73 26.01 57253.65 88888.00 2014-10-29 08:15:17.404 302 11105.71 26.12 57253.88 88888.00 2014-10-29 08:15:17.904 302 11105.69 26.20 57254.06 88888.00 2014-10-29 08:15:18.404 302 11105.63 26.21 57254.20 88888.00 2014-10-29 08:15:18.904 302 11105.59 26.23 57254.36 88888.00 2014-10-29 08:15:19.404 302 11105.58 26.21 57254.57 88888.00 2014-10-29 08:15:19.904 302 11105.52 26.20 57254.78 88888.00 2014-10-29 08:15:20.404 302 11105.45 26.29 57254.99 88888.00 2014-10-29 08:15:20.904 302 11105.37 26.34 57255.11 88888.00 2014-10-29 08:15:21.404 302 11105.23 26.33 57255.22 88888.00 2014-10-29 08:15:21.904 302 11105.14 26.39 57255.34 88888.00 2014-10-29 08:15:22.404 302 11105.07 26.46 57255.45 88888.00 2014-10-29 08:15:22.904 302 11104.95 26.47 57255.50 88888.00 2014-10-29 08:15:23.404 302 11104.88 26.53 57255.64 88888.00 2014-10-29 08:15:23.904 302 11104.83 26.61 57255.80 88888.00 2014-10-29 08:15:24.404 302 11104.86 26.69 57255.93 88888.00 2014-10-29 08:15:24.904 302 11104.92 26.74 57256.07 88888.00 2014-10-29 08:15:25.404 302 11104.93 26.77 57256.26 88888.00 2014-10-29 08:15:25.904 302 11105.00 26.82 57256.46 88888.00 2014-10-29 08:15:26.404 302 11105.03 26.84 57256.67 88888.00 2014-10-29 08:15:26.904 302 11105.09 26.84 57256.83 88888.00 2014-10-29 08:15:27.404 302 11105.10 26.88 57257.11 88888.00 2014-10-29 08:15:27.904 302 11105.13 26.89 57257.27 88888.00 2014-10-29 08:15:28.404 302 11105.15 26.86 57257.37 88888.00 2014-10-29 08:15:28.904 302 11105.14 26.96 57257.55 88888.00 2014-10-29 08:15:29.404 302 11105.12 26.94 57257.66 88888.00 2014-10-29 08:15:29.904 302 11105.06 26.94 57257.76 88888.00 2014-10-29 08:15:30.404 302 11104.99 26.94 57257.91 88888.00 2014-10-29 08:15:30.904 302 11104.90 26.95 57258.05 88888.00 2014-10-29 08:15:31.404 302 11104.86 26.98 57258.18 88888.00 2014-10-29 08:15:31.904 302 11104.85 27.05 57258.37 88888.00 2014-10-29 08:15:32.404 302 11104.76 27.11 57258.56 88888.00 2014-10-29 08:15:32.904 302 11104.68 27.15 57258.68 88888.00 2014-10-29 08:15:33.404 302 11104.58 27.21 57258.75 88888.00 2014-10-29 08:15:33.904 302 11104.52 27.20 57258.90 88888.00 2014-10-29 08:15:34.404 302 11104.40 27.23 57258.96 88888.00 2014-10-29 08:15:34.904 302 11104.25 27.22 57258.89 88888.00 2014-10-29 08:15:35.404 302 11104.11 27.16 57258.87 88888.00 2014-10-29 08:15:35.904 302 11103.97 27.13 57258.81 88888.00 2014-10-29 08:15:36.404 302 11103.87 27.14 57258.69 88888.00 2014-10-29 08:15:36.904 302 11103.77 27.15 57258.58 88888.00 2014-10-29 08:15:37.404 302 11103.69 27.16 57258.53 88888.00 2014-10-29 08:15:37.904 302 11103.59 27.23 57258.55 88888.00 2014-10-29 08:15:38.404 302 11103.50 27.30 57258.51 88888.00 2014-10-29 08:15:38.904 302 11103.41 27.41 57258.52 88888.00 2014-10-29 08:15:39.404 302 11103.35 27.43 57258.59 88888.00 2014-10-29 08:15:39.904 302 11103.29 27.52 57258.72 88888.00 2014-10-29 08:15:40.404 302 11103.25 27.62 57258.82 88888.00 2014-10-29 08:15:40.904 302 11103.26 27.69 57258.90 88888.00 2014-10-29 08:15:41.404 302 11103.26 27.77 57259.07 88888.00 2014-10-29 08:15:41.904 302 11103.26 27.83 57259.16 88888.00 2014-10-29 08:15:42.404 302 11103.32 27.83 57259.26 88888.00 2014-10-29 08:15:42.904 302 11103.32 27.86 57259.38 88888.00 2014-10-29 08:15:43.404 302 11103.34 27.92 57259.38 88888.00 2014-10-29 08:15:43.904 302 11103.41 27.88 57259.40 88888.00 2014-10-29 08:15:44.404 302 11103.42 27.84 57259.58 88888.00 2014-10-29 08:15:44.904 302 11103.42 27.86 57259.79 88888.00 2014-10-29 08:15:45.404 302 11103.40 27.86 57259.97 88888.00 2014-10-29 08:15:45.904 302 11103.36 27.93 57260.02 88888.00 2014-10-29 08:15:46.404 302 11103.34 28.04 57260.18 88888.00 2014-10-29 08:15:46.904 302 11103.34 28.10 57260.33 88888.00 2014-10-29 08:15:47.404 302 11103.30 28.15 57260.41 88888.00 2014-10-29 08:15:47.904 302 11103.26 28.20 57260.41 88888.00 2014-10-29 08:15:48.404 302 11103.23 28.24 57260.36 88888.00 2014-10-29 08:15:48.904 302 11103.23 28.22 57260.25 88888.00 2014-10-29 08:15:49.404 302 11103.21 28.18 57260.13 88888.00 2014-10-29 08:15:49.904 302 11103.16 28.18 57260.05 88888.00 2014-10-29 08:15:50.404 302 11103.18 28.18 57259.98 88888.00 2014-10-29 08:15:50.904 302 11103.15 28.16 57259.92 88888.00 2014-10-29 08:15:51.404 302 11103.06 28.09 57259.79 88888.00 2014-10-29 08:15:51.904 302 11103.01 28.05 57259.72 88888.00 2014-10-29 08:15:52.404 302 11103.01 28.03 57259.62 88888.00 2014-10-29 08:15:52.904 302 11103.01 27.93 57259.52 88888.00 2014-10-29 08:15:53.404 302 11103.05 27.88 57259.39 88888.00 2014-10-29 08:15:53.904 302 11103.13 27.77 57259.32 88888.00 2014-10-29 08:15:54.404 302 11103.18 27.78 57259.27 88888.00 2014-10-29 08:15:54.904 302 11103.25 27.73 57259.16 88888.00 2014-10-29 08:15:55.404 302 11103.29 27.70 57259.11 88888.00 2014-10-29 08:15:55.904 302 11103.37 27.57 57259.10 88888.00 2014-10-29 08:15:56.404 302 11103.41 27.48 57259.09 88888.00 2014-10-29 08:15:56.904 302 11103.44 27.43 57259.10 88888.00 2014-10-29 08:15:57.404 302 11103.48 27.41 57259.23 88888.00 2014-10-29 08:15:57.904 302 11103.48 27.37 57259.23 88888.00 2014-10-29 08:15:58.404 302 11103.46 27.32 57259.22 88888.00 2014-10-29 08:15:58.904 302 11103.43 27.32 57259.28 88888.00 2014-10-29 08:15:59.404 302 11103.41 27.29 57259.19 88888.00 2014-10-29 08:15:59.904 302 11103.35 27.28 57259.07 88888.00 2014-10-29 08:16:00.404 302 11103.30 27.20 57258.87 88888.00 2014-10-29 08:16:00.904 302 11103.26 27.13 57258.66 88888.00 2014-10-29 08:16:01.404 302 11103.13 27.07 57258.42 88888.00 2014-10-29 08:16:01.904 302 11103.05 26.97 57258.21 88888.00 2014-10-29 08:16:02.404 302 11103.02 26.84 57258.02 88888.00 2014-10-29 08:16:02.904 302 11102.99 26.73 57257.74 88888.00 2014-10-29 08:16:03.404 302 11102.94 26.57 57257.42 88888.00 2014-10-29 08:16:03.904 302 11102.94 26.43 57257.16 88888.00 2014-10-29 08:16:04.404 302 11102.94 26.29 57256.84 88888.00 2014-10-29 08:16:04.904 302 11102.94 26.19 57256.57 88888.00 2014-10-29 08:16:05.404 302 11102.98 26.12 57256.40 88888.00 2014-10-29 08:16:05.904 302 11103.07 26.05 57256.28 88888.00 2014-10-29 08:16:06.404 302 11103.12 26.01 57256.18 88888.00 2014-10-29 08:16:06.904 302 11103.13 26.00 57256.13 88888.00 2014-10-29 08:16:07.404 302 11103.19 25.92 57256.05 88888.00 2014-10-29 08:16:07.904 302 11103.22 25.89 57255.92 88888.00 2014-10-29 08:16:08.404 302 11103.16 25.91 57255.79 88888.00 2014-10-29 08:16:08.904 302 11103.13 25.89 57255.68 88888.00 2014-10-29 08:16:09.404 302 11103.11 25.92 57255.58 88888.00 2014-10-29 08:16:09.904 302 11103.07 25.93 57255.54 88888.00 2014-10-29 08:16:10.404 302 11103.05 25.89 57255.44 88888.00 2014-10-29 08:16:10.904 302 11103.04 25.88 57255.35 88888.00 2014-10-29 08:16:11.404 302 11103.01 25.95 57255.34 88888.00 2014-10-29 08:16:11.904 302 11102.95 26.08 57255.40 88888.00 2014-10-29 08:16:12.404 302 11102.87 26.14 57255.45 88888.00 2014-10-29 08:16:12.904 302 11102.85 26.23 57255.49 88888.00 2014-10-29 08:16:13.404 302 11102.77 26.28 57255.58 88888.00 2014-10-29 08:16:13.904 302 11102.76 26.34 57255.63 88888.00 2014-10-29 08:16:14.404 302 11102.73 26.43 57255.60 88888.00 2014-10-29 08:16:14.904 302 11102.74 26.47 57255.51 88888.00 2014-10-29 08:16:15.404 302 11102.78 26.47 57255.37 88888.00 2014-10-29 08:16:15.904 302 11102.85 26.47 57255.23 88888.00 2014-10-29 08:16:16.404 302 11103.00 26.49 57255.12 88888.00 2014-10-29 08:16:16.904 302 11103.09 26.46 57255.08 88888.00 2014-10-29 08:16:17.404 302 11103.21 26.46 57255.08 88888.00 2014-10-29 08:16:17.904 302 11103.32 26.48 57255.13 88888.00 2014-10-29 08:16:18.404 302 11103.43 26.49 57255.18 88888.00 2014-10-29 08:16:18.904 302 11103.50 26.54 57255.35 88888.00 2014-10-29 08:16:19.404 302 11103.55 26.60 57255.43 88888.00 2014-10-29 08:16:19.904 302 11103.54 26.69 57255.53 88888.00 2014-10-29 08:16:20.404 302 11103.56 26.74 57255.51 88888.00 2014-10-29 08:16:20.904 302 11103.56 26.81 57255.45 88888.00 2014-10-29 08:16:21.404 302 11103.55 26.93 57255.40 88888.00 2014-10-29 08:16:21.904 302 11103.51 26.95 57255.23 88888.00 2014-10-29 08:16:22.404 302 11103.50 26.96 57254.99 88888.00 2014-10-29 08:16:22.904 302 11103.49 26.97 57254.80 88888.00 2014-10-29 08:16:23.404 302 11103.49 26.93 57254.64 88888.00 2014-10-29 08:16:23.904 302 11103.49 26.96 57254.60 88888.00 2014-10-29 08:16:24.404 302 11103.49 26.97 57254.58 88888.00 2014-10-29 08:16:24.904 302 11103.47 27.04 57254.55 88888.00 2014-10-29 08:16:25.404 302 11103.46 27.08 57254.65 88888.00 2014-10-29 08:16:25.904 302 11103.47 27.14 57254.84 88888.00 2014-10-29 08:16:26.404 302 11103.51 27.21 57254.95 88888.00 2014-10-29 08:16:26.904 302 11103.49 27.25 57255.08 88888.00 2014-10-29 08:16:27.404 302 11103.49 27.32 57255.12 88888.00 2014-10-29 08:16:27.904 302 11103.55 27.43 57255.13 88888.00 2014-10-29 08:16:28.404 302 11103.57 27.51 57255.13 88888.00 2014-10-29 08:16:28.904 302 11103.63 27.57 57255.09 88888.00 2014-10-29 08:16:29.404 302 11103.63 27.59 57255.02 88888.00 2014-10-29 08:16:29.904 302 11103.68 27.64 57255.00 88888.00 2014-10-29 08:16:30.404 302 11103.69 27.75 57255.03 88888.00 2014-10-29 08:16:30.904 302 11103.69 27.83 57255.10 88888.00 2014-10-29 08:16:31.404 302 11103.67 27.95 57255.31 88888.00 2014-10-29 08:16:31.904 302 11103.61 28.09 57255.48 88888.00 2014-10-29 08:16:32.404 302 11103.56 28.27 57255.64 88888.00 2014-10-29 08:16:32.904 302 11103.51 28.41 57255.75 88888.00 2014-10-29 08:16:33.404 302 11103.47 28.58 57255.80 88888.00 2014-10-29 08:16:33.904 302 11103.44 28.70 57255.79 88888.00 2014-10-29 08:16:34.404 302 11103.41 28.78 57255.85 88888.00 2014-10-29 08:16:34.904 302 11103.36 28.93 57255.83 88888.00 2014-10-29 08:16:35.404 302 11103.32 29.08 57255.72 88888.00 2014-10-29 08:16:35.904 302 11103.30 29.24 57255.69 88888.00 2014-10-29 08:16:36.404 302 11103.28 29.34 57255.63 88888.00 2014-10-29 08:16:36.904 302 11103.27 29.48 57255.57 88888.00 2014-10-29 08:16:37.404 302 11103.27 29.56 57255.50 88888.00 2014-10-29 08:16:37.904 302 11103.27 29.61 57255.40 88888.00 2014-10-29 08:16:38.404 302 11103.23 29.65 57255.28 88888.00 2014-10-29 08:16:38.904 302 11103.22 29.69 57255.13 88888.00 2014-10-29 08:16:39.404 302 11103.19 29.73 57255.02 88888.00 2014-10-29 08:16:39.904 302 11103.14 29.73 57254.81 88888.00 2014-10-29 08:16:40.404 302 11103.08 29.69 57254.59 88888.00 2014-10-29 08:16:40.904 302 11103.02 29.67 57254.34 88888.00 2014-10-29 08:16:41.404 302 11102.99 29.61 57254.10 88888.00 2014-10-29 08:16:41.904 302 11102.94 29.56 57253.87 88888.00 2014-10-29 08:16:42.404 302 11102.85 29.55 57253.62 88888.00 2014-10-29 08:16:42.904 302 11102.80 29.56 57253.38 88888.00 2014-10-29 08:16:43.404 302 11102.79 29.58 57253.14 88888.00 2014-10-29 08:16:43.904 302 11102.76 29.60 57252.82 88888.00 2014-10-29 08:16:44.404 302 11102.63 29.61 57252.59 88888.00 2014-10-29 08:16:44.904 302 11102.59 29.63 57252.39 88888.00 2014-10-29 08:16:45.404 302 11102.60 29.62 57252.23 88888.00 2014-10-29 08:16:45.904 302 11102.59 29.54 57252.09 88888.00 2014-10-29 08:16:46.404 302 11102.58 29.51 57252.00 88888.00 2014-10-29 08:16:46.904 302 11102.64 29.52 57251.92 88888.00 2014-10-29 08:16:47.404 302 11102.65 29.49 57251.82 88888.00 2014-10-29 08:16:47.904 302 11102.66 29.46 57251.76 88888.00 2014-10-29 08:16:48.404 302 11102.67 29.38 57251.63 88888.00 2014-10-29 08:16:48.904 302 11102.72 29.28 57251.50 88888.00 2014-10-29 08:16:49.404 302 11102.74 29.22 57251.44 88888.00 2014-10-29 08:16:49.904 302 11102.73 29.14 57251.39 88888.00 2014-10-29 08:16:50.404 302 11102.78 29.14 57251.32 88888.00 2014-10-29 08:16:50.904 302 11102.81 29.19 57251.21 88888.00 2014-10-29 08:16:51.404 302 11102.90 29.13 57251.13 88888.00 2014-10-29 08:16:51.904 302 11102.97 29.08 57251.05 88888.00 2014-10-29 08:16:52.404 302 11103.01 29.06 57251.00 88888.00 2014-10-29 08:16:52.904 302 11103.06 29.07 57250.95 88888.00 2014-10-29 08:16:53.404 302 11103.08 29.06 57250.88 88888.00 2014-10-29 08:16:53.904 302 11103.08 29.02 57250.75 88888.00 2014-10-29 08:16:54.404 302 11103.06 29.04 57250.59 88888.00 2014-10-29 08:16:54.904 302 11103.04 29.05 57250.46 88888.00 2014-10-29 08:16:55.404 302 11103.05 29.02 57250.35 88888.00 2014-10-29 08:16:55.904 302 11103.05 29.02 57250.22 88888.00 2014-10-29 08:16:56.404 302 11103.05 29.01 57250.05 88888.00 2014-10-29 08:16:56.904 302 11103.05 29.00 57249.93 88888.00 2014-10-29 08:16:57.404 302 11103.06 28.95 57249.83 88888.00 2014-10-29 08:16:57.904 302 11103.04 28.98 57249.77 88888.00 2014-10-29 08:16:58.404 302 11103.05 28.95 57249.80 88888.00 2014-10-29 08:16:58.904 302 11103.06 28.99 57249.79 88888.00 2014-10-29 08:16:59.404 302 11103.06 29.00 57249.82 88888.00 2014-10-29 08:16:59.904 302 11103.08 29.04 57249.92 88888.00 2014-10-29 08:17:00.404 302 11103.15 29.09 57250.09 88888.00 2014-10-29 08:17:00.904 302 11103.22 29.17 57250.28 88888.00 2014-10-29 08:17:01.404 302 11103.28 29.27 57250.48 88888.00 2014-10-29 08:17:01.904 302 11103.33 29.35 57250.68 88888.00 2014-10-29 08:17:02.404 302 11103.43 29.39 57250.80 88888.00 2014-10-29 08:17:02.904 302 11103.43 29.39 57250.85 88888.00 2014-10-29 08:17:03.404 302 11103.43 29.40 57250.78 88888.00 2014-10-29 08:17:03.904 302 11103.46 29.46 57250.73 88888.00 2014-10-29 08:17:04.404 302 11103.44 29.46 57250.73 88888.00 2014-10-29 08:17:04.904 302 11103.44 29.47 57250.68 88888.00 2014-10-29 08:17:05.404 302 11103.42 29.49 57250.68 88888.00 2014-10-29 08:17:05.904 302 11103.42 29.58 57250.66 88888.00 2014-10-29 08:17:06.404 302 11103.39 29.61 57250.66 88888.00 2014-10-29 08:17:06.904 302 11103.39 29.61 57250.60 88888.00 2014-10-29 08:17:07.404 302 11103.36 29.65 57250.47 88888.00 2014-10-29 08:17:07.904 302 11103.35 29.66 57250.21 88888.00 2014-10-29 08:17:08.404 302 11103.36 29.59 57250.03 88888.00 2014-10-29 08:17:08.904 302 11103.42 29.58 57249.88 88888.00 2014-10-29 08:17:09.404 302 11103.51 29.53 57249.71 88888.00 2014-10-29 08:17:09.904 302 11103.62 29.55 57249.58 88888.00 2014-10-29 08:17:10.404 302 11103.73 29.60 57249.48 88888.00 2014-10-29 08:17:10.904 302 11103.81 29.53 57249.45 88888.00 2014-10-29 08:17:11.404 302 11103.88 29.52 57249.52 88888.00 2014-10-29 08:17:11.904 302 11103.98 29.60 57249.65 88888.00 2014-10-29 08:17:12.404 302 11104.03 29.75 57249.90 88888.00 2014-10-29 08:17:12.904 302 11104.08 29.82 57250.17 88888.00 2014-10-29 08:17:13.404 302 11104.11 29.90 57250.48 88888.00 2014-10-29 08:17:13.904 302 11104.10 30.04 57250.73 88888.00 2014-10-29 08:17:14.404 302 11104.11 30.17 57250.97 88888.00 2014-10-29 08:17:14.904 302 11104.09 30.35 57251.23 88888.00 2014-10-29 08:17:15.404 302 11104.08 30.50 57251.42 88888.00 2014-10-29 08:17:15.904 302 11104.09 30.67 57251.56 88888.00 2014-10-29 08:17:16.404 302 11104.10 30.74 57251.53 88888.00 2014-10-29 08:17:16.904 302 11104.13 30.81 57251.44 88888.00 2014-10-29 08:17:17.404 302 11104.16 30.83 57251.30 88888.00 2014-10-29 08:17:17.904 302 11104.17 30.82 57251.12 88888.00 2014-10-29 08:17:18.404 302 11104.13 30.76 57250.98 88888.00 2014-10-29 08:17:18.904 302 11104.17 30.78 57250.93 88888.00 2014-10-29 08:17:19.404 302 11104.23 30.78 57250.89 88888.00 2014-10-29 08:17:19.904 302 11104.27 30.78 57250.83 88888.00 2014-10-29 08:17:20.404 302 11104.31 30.78 57250.76 88888.00 2014-10-29 08:17:20.904 302 11104.33 30.78 57250.67 88888.00 2014-10-29 08:17:21.404 302 11104.40 30.75 57250.65 88888.00 2014-10-29 08:17:21.904 302 11104.46 30.71 57250.62 88888.00 2014-10-29 08:17:22.404 302 11104.51 30.67 57250.68 88888.00 2014-10-29 08:17:22.904 302 11104.58 30.67 57250.82 88888.00 2014-10-29 08:17:23.404 302 11104.62 30.68 57251.05 88888.00 2014-10-29 08:17:23.904 302 11104.64 30.71 57251.28 88888.00 2014-10-29 08:17:24.404 302 11104.68 30.74 57251.44 88888.00 2014-10-29 08:17:24.904 302 11104.76 30.82 57251.55 88888.00 2014-10-29 08:17:25.404 302 11104.85 30.85 57251.64 88888.00 2014-10-29 08:17:25.904 302 11104.88 30.91 57251.72 88888.00 2014-10-29 08:17:26.404 302 11104.92 30.99 57251.75 88888.00 2014-10-29 08:17:26.904 302 11104.96 31.10 57251.73 88888.00 2014-10-29 08:17:27.404 302 11104.94 31.06 57251.73 88888.00 2014-10-29 08:17:27.904 302 11105.01 31.06 57251.71 88888.00 2014-10-29 08:17:28.404 302 11105.07 31.06 57251.50 88888.00 2014-10-29 08:17:28.904 302 11105.09 31.03 57251.26 88888.00 2014-10-29 08:17:29.404 302 11105.12 31.02 57251.10 88888.00 2014-10-29 08:17:29.904 302 11105.14 31.11 57251.02 88888.00 2014-10-29 08:17:30.404 302 11105.16 31.15 57250.92 88888.00 2014-10-29 08:17:30.904 302 11105.19 31.16 57250.88 88888.00 2014-10-29 08:17:31.404 302 11105.21 31.17 57250.83 88888.00 2014-10-29 08:17:31.904 302 11105.19 31.25 57250.82 88888.00 2014-10-29 08:17:32.404 302 11105.13 31.32 57250.87 88888.00 2014-10-29 08:17:32.904 302 11105.12 31.32 57250.92 88888.00 2014-10-29 08:17:33.404 302 11105.15 31.38 57250.91 88888.00 2014-10-29 08:17:33.904 302 11105.16 31.52 57251.00 88888.00 2014-10-29 08:17:34.404 302 11105.20 31.62 57251.10 88888.00 2014-10-29 08:17:34.904 302 11105.20 31.74 57251.23 88888.00 2014-10-29 08:17:35.404 302 11105.17 31.97 57251.43 88888.00 2014-10-29 08:17:35.904 302 11105.14 32.13 57251.57 88888.00 2014-10-29 08:17:36.404 302 11105.16 32.21 57251.66 88888.00 2014-10-29 08:17:36.904 302 11105.21 32.33 57251.64 88888.00 2014-10-29 08:17:37.404 302 11105.28 32.38 57251.65 88888.00 2014-10-29 08:17:37.904 302 11105.31 32.42 57251.60 88888.00 2014-10-29 08:17:38.404 302 11105.37 32.44 57251.45 88888.00 2014-10-29 08:17:38.904 302 11105.45 32.41 57251.19 88888.00 2014-10-29 08:17:39.404 302 11105.48 32.37 57250.97 88888.00 2014-10-29 08:17:39.904 302 11105.55 32.33 57250.69 88888.00 2014-10-29 08:17:40.404 302 11105.56 32.21 57250.40 88888.00 2014-10-29 08:17:40.904 302 11105.50 32.17 57250.12 88888.00 2014-10-29 08:17:41.404 302 11105.51 32.12 57249.91 88888.00 2014-10-29 08:17:41.904 302 11105.56 32.04 57249.72 88888.00 2014-10-29 08:17:42.404 302 11105.58 31.92 57249.48 88888.00 2014-10-29 08:17:42.904 302 11105.64 31.88 57249.35 88888.00 2014-10-29 08:17:43.404 302 11105.66 31.87 57249.27 88888.00 2014-10-29 08:17:43.904 302 11105.69 31.86 57249.16 88888.00 2014-10-29 08:17:44.404 302 11105.71 31.87 57249.14 88888.00 2014-10-29 08:17:44.904 302 11105.72 31.86 57249.15 88888.00 2014-10-29 08:17:45.404 302 11105.72 31.88 57249.22 88888.00 2014-10-29 08:17:45.904 302 11105.73 31.90 57249.26 88888.00 2014-10-29 08:17:46.404 302 11105.76 31.91 57249.32 88888.00 2014-10-29 08:17:46.904 302 11105.76 31.97 57249.45 88888.00 2014-10-29 08:17:47.404 302 11105.76 32.01 57249.57 88888.00 2014-10-29 08:17:47.904 302 11105.73 32.04 57249.66 88888.00 2014-10-29 08:17:48.404 302 11105.79 32.08 57249.73 88888.00 2014-10-29 08:17:48.904 302 11105.89 32.10 57249.82 88888.00 2014-10-29 08:17:49.404 302 11105.92 32.10 57249.85 88888.00 2014-10-29 08:17:49.904 302 11105.94 32.11 57249.91 88888.00 2014-10-29 08:17:50.404 302 11105.99 32.13 57249.95 88888.00 2014-10-29 08:17:50.904 302 11105.98 32.08 57250.03 88888.00 2014-10-29 08:17:51.404 302 11105.96 32.10 57250.22 88888.00 2014-10-29 08:17:51.904 302 11105.93 32.17 57250.42 88888.00 2014-10-29 08:17:52.404 302 11105.92 32.24 57250.57 88888.00 2014-10-29 08:17:52.904 302 11105.90 32.35 57250.69 88888.00 2014-10-29 08:17:53.404 302 11105.86 32.46 57250.79 88888.00 2014-10-29 08:17:53.904 302 11105.83 32.49 57250.85 88888.00 2014-10-29 08:17:54.404 302 11105.79 32.56 57250.86 88888.00 2014-10-29 08:17:54.904 302 11105.82 32.62 57250.76 88888.00 2014-10-29 08:17:55.404 302 11105.90 32.68 57250.68 88888.00 2014-10-29 08:17:55.904 302 11105.84 32.66 57250.60 88888.00 2014-10-29 08:17:56.404 302 11105.79 32.61 57250.41 88888.00 2014-10-29 08:17:56.904 302 11105.75 32.61 57250.29 88888.00 2014-10-29 08:17:57.404 302 11105.79 32.56 57250.17 88888.00 2014-10-29 08:17:57.904 302 11105.84 32.47 57250.05 88888.00 2014-10-29 08:17:58.404 302 11105.84 32.47 57249.97 88888.00 2014-10-29 08:17:58.904 302 11105.84 32.41 57249.96 88888.00 2014-10-29 08:17:59.404 302 11105.82 32.41 57249.93 88888.00 2014-10-29 08:17:59.904 302 11105.76 32.42 57249.85 88888.00 2014-10-29 08:18:00.404 302 11105.72 32.38 57249.80 88888.00 2014-10-29 08:18:00.904 302 11105.72 32.31 57249.71 88888.00 2014-10-29 08:18:01.404 302 11105.69 32.26 57249.60 88888.00 2014-10-29 08:18:01.904 302 11105.71 32.20 57249.54 88888.00 2014-10-29 08:18:02.404 302 11105.73 32.15 57249.51 88888.00 2014-10-29 08:18:02.904 302 11105.76 32.15 57249.46 88888.00 2014-10-29 08:18:03.404 302 11105.72 32.18 57249.44 88888.00 2014-10-29 08:18:03.904 302 11105.69 32.15 57249.46 88888.00 2014-10-29 08:18:04.404 302 11105.64 32.12 57249.46 88888.00 2014-10-29 08:18:04.904 302 11105.64 32.14 57249.34 88888.00 2014-10-29 08:18:05.404 302 11105.62 32.19 57249.24 88888.00 2014-10-29 08:18:05.904 302 11105.59 32.12 57249.09 88888.00 2014-10-29 08:18:06.405 302 11105.57 32.05 57249.01 88888.00 2014-10-29 08:18:06.905 302 11105.58 32.01 57248.89 88888.00 2014-10-29 08:18:07.405 302 11105.63 31.96 57248.80 88888.00 2014-10-29 08:18:07.905 302 11105.62 31.91 57248.70 88888.00 2014-10-29 08:18:08.405 302 11105.64 31.87 57248.56 88888.00 2014-10-29 08:18:08.905 302 11105.68 31.76 57248.37 88888.00 2014-10-29 08:18:09.405 302 11105.72 31.72 57248.21 88888.00 2014-10-29 08:18:09.905 302 11105.78 31.66 57248.13 88888.00 2014-10-29 08:18:10.405 302 11105.91 31.63 57248.11 88888.00 2014-10-29 08:18:10.905 302 11105.98 31.63 57248.26 88888.00 2014-10-29 08:18:11.405 302 11106.00 31.67 57248.38 88888.00 2014-10-29 08:18:11.905 302 11106.04 31.69 57248.51 88888.00 2014-10-29 08:18:12.405 302 11106.12 31.72 57248.63 88888.00 2014-10-29 08:18:12.905 302 11106.19 31.80 57248.74 88888.00 2014-10-29 08:18:13.405 302 11106.20 31.81 57248.87 88888.00 2014-10-29 08:18:13.905 302 11106.24 31.84 57249.06 88888.00 2014-10-29 08:18:14.405 302 11106.19 31.86 57249.21 88888.00 2014-10-29 08:18:14.905 302 11106.14 31.92 57249.33 88888.00 2014-10-29 08:18:15.405 302 11106.08 31.99 57249.43 88888.00 2014-10-29 08:18:15.905 302 11106.07 32.03 57249.58 88888.00 2014-10-29 08:18:16.405 302 11106.07 32.03 57249.65 88888.00 2014-10-29 08:18:16.905 302 11106.10 32.00 57249.69 88888.00 2014-10-29 08:18:17.405 302 11106.06 32.06 57249.74 88888.00 2014-10-29 08:18:17.905 302 11106.04 32.04 57249.82 88888.00 2014-10-29 08:18:18.405 302 11106.01 32.04 57249.89 88888.00 2014-10-29 08:18:18.905 302 11106.03 32.04 57249.86 88888.00 2014-10-29 08:18:19.405 302 11106.06 32.03 57249.76 88888.00 2014-10-29 08:18:19.905 302 11106.03 32.05 57249.61 88888.00 2014-10-29 08:18:20.405 302 11106.00 32.04 57249.38 88888.00 2014-10-29 08:18:20.905 302 11105.98 32.00 57249.16 88888.00 2014-10-29 08:18:21.405 302 11105.96 31.90 57248.90 88888.00 2014-10-29 08:18:21.905 302 11105.94 31.81 57248.66 88888.00 2014-10-29 08:18:22.405 302 11105.99 31.79 57248.44 88888.00 2014-10-29 08:18:22.905 302 11106.01 31.73 57248.17 88888.00 2014-10-29 08:18:23.405 302 11105.98 31.64 57248.00 88888.00 2014-10-29 08:18:23.905 302 11105.97 31.54 57247.89 88888.00 2014-10-29 08:18:24.405 302 11105.93 31.49 57247.83 88888.00 2014-10-29 08:18:24.905 302 11105.94 31.42 57247.75 88888.00 2014-10-29 08:18:25.405 302 11105.98 31.35 57247.77 88888.00 2014-10-29 08:18:25.905 302 11106.00 31.30 57247.77 88888.00 2014-10-29 08:18:26.405 302 11105.99 31.23 57247.75 88888.00 2014-10-29 08:18:26.905 302 11106.03 31.19 57247.81 88888.00 2014-10-29 08:18:27.405 302 11106.05 31.20 57247.94 88888.00 2014-10-29 08:18:27.905 302 11106.10 31.22 57248.04 88888.00 2014-10-29 08:18:28.405 302 11106.11 31.26 57248.11 88888.00 2014-10-29 08:18:28.905 302 11106.11 31.32 57248.19 88888.00 2014-10-29 08:18:29.405 302 11106.08 31.35 57248.36 88888.00 2014-10-29 08:18:29.905 302 11106.04 31.40 57248.48 88888.00 2014-10-29 08:18:30.405 302 11105.98 31.49 57248.70 88888.00 2014-10-29 08:18:30.905 302 11105.93 31.63 57248.87 88888.00 2014-10-29 08:18:31.405 302 11105.87 31.69 57248.99 88888.00 2014-10-29 08:18:31.905 302 11105.82 31.71 57249.03 88888.00 2014-10-29 08:18:32.405 302 11105.77 31.74 57249.03 88888.00 2014-10-29 08:18:32.905 302 11105.70 31.72 57248.97 88888.00 2014-10-29 08:18:33.405 302 11105.65 31.70 57248.92 88888.00 2014-10-29 08:18:33.905 302 11105.56 31.73 57248.82 88888.00 2014-10-29 08:18:34.405 302 11105.49 31.72 57248.77 88888.00 2014-10-29 08:18:34.905 302 11105.49 31.67 57248.68 88888.00 2014-10-29 08:18:35.405 302 11105.43 31.65 57248.63 88888.00 2014-10-29 08:18:35.905 302 11105.36 31.63 57248.54 88888.00 2014-10-29 08:18:36.405 302 11105.24 31.54 57248.38 88888.00 2014-10-29 08:18:36.905 302 11105.14 31.49 57248.26 88888.00 2014-10-29 08:18:37.405 302 11105.13 31.43 57248.11 88888.00 2014-10-29 08:18:37.905 302 11105.08 31.42 57247.97 88888.00 2014-10-29 08:18:38.405 302 11105.03 31.36 57247.81 88888.00 2014-10-29 08:18:38.905 302 11105.01 31.29 57247.65 88888.00 2014-10-29 08:18:39.405 302 11104.99 31.24 57247.53 88888.00 2014-10-29 08:18:39.905 302 11104.98 31.17 57247.40 88888.00 2014-10-29 08:18:40.405 302 11104.94 31.06 57247.23 88888.00 2014-10-29 08:18:40.905 302 11104.92 30.98 57247.07 88888.00 2014-10-29 08:18:41.405 302 11104.95 30.88 57246.91 88888.00 2014-10-29 08:18:41.905 302 11104.96 30.77 57246.64 88888.00 2014-10-29 08:18:42.405 302 11104.95 30.65 57246.44 88888.00 2014-10-29 08:18:42.905 302 11105.00 30.57 57246.30 88888.00 2014-10-29 08:18:43.405 302 11105.03 30.51 57246.17 88888.00 2014-10-29 08:18:43.905 302 11105.08 30.41 57246.07 88888.00 2014-10-29 08:18:44.405 302 11105.12 30.35 57245.98 88888.00 2014-10-29 08:18:44.905 302 11105.16 30.30 57245.85 88888.00 2014-10-29 08:18:45.405 302 11105.19 30.27 57245.84 88888.00 2014-10-29 08:18:45.905 302 11105.27 30.23 57245.86 88888.00 2014-10-29 08:18:46.405 302 11105.30 30.20 57245.82 88888.00 2014-10-29 08:18:46.905 302 11105.36 30.21 57245.81 88888.00 2014-10-29 08:18:47.405 302 11105.44 30.17 57245.91 88888.00 2014-10-29 08:18:47.905 302 11105.47 30.14 57245.94 88888.00 2014-10-29 08:18:48.405 302 11105.55 30.13 57246.03 88888.00 2014-10-29 08:18:48.905 302 11105.56 30.16 57246.07 88888.00 2014-10-29 08:18:49.405 302 11105.61 30.21 57246.19 88888.00 2014-10-29 08:18:49.905 302 11105.64 30.24 57246.26 88888.00 2014-10-29 08:18:50.405 302 11105.68 30.29 57246.38 88888.00 2014-10-29 08:18:50.905 302 11105.69 30.33 57246.44 88888.00 2014-10-29 08:18:51.405 302 11105.68 30.33 57246.46 88888.00 2014-10-29 08:18:51.905 302 11105.64 30.31 57246.45 88888.00 2014-10-29 08:18:52.405 302 11105.61 30.30 57246.40 88888.00 2014-10-29 08:18:52.905 302 11105.59 30.26 57246.30 88888.00 2014-10-29 08:18:53.405 302 11105.62 30.28 57246.18 88888.00 2014-10-29 08:18:53.905 302 11105.62 30.29 57246.03 88888.00 2014-10-29 08:18:54.405 302 11105.62 30.27 57245.81 88888.00 2014-10-29 08:18:54.905 302 11105.59 30.20 57245.63 88888.00 2014-10-29 08:18:55.405 302 11105.61 30.20 57245.50 88888.00 2014-10-29 08:18:55.905 302 11105.61 30.21 57245.33 88888.00 2014-10-29 08:18:56.405 302 11105.61 30.15 57245.09 88888.00 2014-10-29 08:18:56.905 302 11105.63 30.11 57244.90 88888.00 2014-10-29 08:18:57.405 302 11105.63 30.07 57244.72 88888.00 2014-10-29 08:18:57.905 302 11105.64 30.08 57244.57 88888.00 2014-10-29 08:18:58.405 302 11105.63 30.03 57244.34 88888.00 2014-10-29 08:18:58.905 302 11105.61 29.97 57244.13 88888.00 2014-10-29 08:18:59.405 302 11105.58 29.92 57243.91 88888.00 2014-10-29 08:18:59.905 302 11105.57 29.86 57243.63 88888.00 2014-10-29 08:19:00.405 302 11105.61 29.85 57243.48 88888.00 2014-10-29 08:19:00.905 302 11105.58 29.83 57243.31 88888.00 2014-10-29 08:19:01.405 302 11105.61 29.76 57243.09 88888.00 2014-10-29 08:19:01.905 302 11105.59 29.66 57242.83 88888.00 2014-10-29 08:19:02.405 302 11105.61 29.54 57242.52 88888.00 2014-10-29 08:19:02.905 302 11105.64 29.48 57242.22 88888.00 2014-10-29 08:19:03.405 302 11105.65 29.45 57241.89 88888.00 2014-10-29 08:19:03.905 302 11105.68 29.40 57241.58 88888.00 2014-10-29 08:19:04.405 302 11105.71 29.33 57241.36 88888.00 2014-10-29 08:19:04.905 302 11105.76 29.28 57241.00 88888.00 2014-10-29 08:19:05.405 302 11105.78 29.31 57240.62 88888.00 2014-10-29 08:19:05.905 302 11105.90 29.26 57240.28 88888.00 2014-10-29 08:19:06.405 302 11105.96 29.17 57239.85 88888.00 2014-10-29 08:19:06.905 302 11105.97 29.05 57239.45 88888.00 2014-10-29 08:19:07.405 302 11105.96 28.93 57238.94 88888.00 2014-10-29 08:19:07.905 302 11105.99 28.85 57238.54 88888.00 2014-10-29 08:19:08.405 302 11105.99 28.79 57238.16 88888.00 2014-10-29 08:19:08.905 302 11106.01 28.68 57237.80 88888.00 2014-10-29 08:19:09.405 302 11106.03 28.61 57237.37 88888.00 2014-10-29 08:19:09.905 302 11106.01 28.52 57236.98 88888.00 2014-10-29 08:19:10.405 302 11105.98 28.45 57236.64 88888.00 2014-10-29 08:19:10.905 302 11105.98 28.41 57236.25 88888.00 2014-10-29 08:19:11.405 302 11106.00 28.27 57235.90 88888.00 2014-10-29 08:19:11.905 302 11105.97 28.18 57235.60 88888.00 2014-10-29 08:19:12.405 302 11105.98 28.15 57235.31 88888.00 2014-10-29 08:19:12.905 302 11106.03 28.07 57235.10 88888.00 2014-10-29 08:19:13.405 302 11106.03 28.06 57234.91 88888.00 2014-10-29 08:19:13.905 302 11106.03 28.07 57234.88 88888.00 2014-10-29 08:19:14.405 302 11106.11 28.07 57234.84 88888.00 2014-10-29 08:19:14.905 302 11106.18 28.15 57234.86 88888.00 2014-10-29 08:19:15.405 302 11106.25 28.19 57234.95 88888.00 2014-10-29 08:19:15.905 302 11106.34 28.26 57234.88 88888.00 2014-10-29 08:19:16.405 302 11106.46 28.36 57234.88 88888.00 2014-10-29 08:19:16.905 302 11106.46 28.41 57234.93 88888.00 2014-10-29 08:19:17.405 302 11106.54 28.51 57234.99 88888.00 2014-10-29 08:19:17.905 302 11106.63 28.58 57235.00 88888.00 2014-10-29 08:19:18.405 302 11106.72 28.63 57235.03 88888.00 2014-10-29 08:19:18.905 302 11106.83 28.68 57235.14 88888.00 2014-10-29 08:19:19.405 302 11106.94 28.78 57235.28 88888.00 2014-10-29 08:19:19.905 302 11107.08 28.87 57235.42 88888.00 2014-10-29 08:19:20.405 302 11107.19 28.92 57235.51 88888.00 2014-10-29 08:19:20.905 302 11107.32 28.93 57235.61 88888.00 2014-10-29 08:19:21.405 302 11107.46 28.93 57235.80 88888.00 2014-10-29 08:19:21.905 302 11107.60 29.02 57235.96 88888.00 2014-10-29 08:19:22.405 302 11107.72 29.07 57236.09 88888.00 2014-10-29 08:19:22.905 302 11107.84 29.17 57236.26 88888.00 2014-10-29 08:19:23.405 302 11107.98 29.28 57236.40 88888.00 2014-10-29 08:19:23.905 302 11108.04 29.36 57236.61 88888.00 2014-10-29 08:19:24.405 302 11108.08 29.42 57236.67 88888.00 2014-10-29 08:19:24.905 302 11108.14 29.53 57236.75 88888.00 2014-10-29 08:19:25.405 302 11108.22 29.59 57236.77 88888.00 2014-10-29 08:19:25.905 302 11108.32 29.67 57236.76 88888.00 2014-10-29 08:19:26.405 302 11108.37 29.74 57236.74 88888.00 2014-10-29 08:19:26.905 302 11108.36 29.76 57236.63 88888.00 2014-10-29 08:19:27.405 302 11108.34 29.75 57236.41 88888.00 2014-10-29 08:19:27.905 302 11108.36 29.75 57236.12 88888.00 2014-10-29 08:19:28.405 302 11108.37 29.79 57235.86 88888.00 2014-10-29 08:19:28.905 302 11108.36 29.77 57235.57 88888.00 2014-10-29 08:19:29.405 302 11108.39 29.80 57235.34 88888.00 2014-10-29 08:19:29.905 302 11108.37 29.81 57235.13 88888.00 2014-10-29 08:19:30.405 302 11108.40 29.82 57235.01 88888.00 2014-10-29 08:19:30.905 302 11108.41 29.82 57234.84 88888.00 2014-10-29 08:19:31.405 302 11108.48 29.85 57234.58 88888.00 2014-10-29 08:19:31.905 302 11108.54 29.85 57234.44 88888.00 2014-10-29 08:19:32.405 302 11108.56 29.87 57234.32 88888.00 2014-10-29 08:19:32.905 302 11108.57 29.93 57234.20 88888.00 2014-10-29 08:19:33.405 302 11108.63 30.00 57234.20 88888.00 2014-10-29 08:19:33.905 302 11108.71 30.07 57234.26 88888.00 2014-10-29 08:19:34.405 302 11108.74 30.20 57234.32 88888.00 2014-10-29 08:19:34.905 302 11108.78 30.31 57234.43 88888.00 2014-10-29 08:19:35.405 302 11108.86 30.47 57234.51 88888.00 2014-10-29 08:19:35.905 302 11108.89 30.57 57234.52 88888.00 2014-10-29 08:19:36.405 302 11108.89 30.67 57234.50 88888.00 2014-10-29 08:19:36.905 302 11108.95 30.77 57234.45 88888.00 2014-10-29 08:19:37.405 302 11109.02 30.89 57234.40 88888.00 2014-10-29 08:19:37.905 302 11109.11 30.97 57234.31 88888.00 2014-10-29 08:19:38.405 302 11109.24 31.01 57234.27 88888.00 2014-10-29 08:19:38.905 302 11109.30 31.08 57234.14 88888.00 2014-10-29 08:19:39.405 302 11109.31 31.04 57233.99 88888.00 2014-10-29 08:19:39.905 302 11109.40 31.05 57233.84 88888.00 2014-10-29 08:19:40.405 302 11109.50 31.05 57233.73 88888.00 2014-10-29 08:19:40.905 302 11109.54 31.06 57233.61 88888.00 2014-10-29 08:19:41.405 302 11109.58 31.06 57233.52 88888.00 2014-10-29 08:19:41.905 302 11109.68 31.08 57233.45 88888.00 2014-10-29 08:19:42.405 302 11109.75 31.10 57233.36 88888.00 2014-10-29 08:19:42.905 302 11109.78 31.09 57233.32 88888.00 2014-10-29 08:19:43.405 302 11109.83 31.10 57233.26 88888.00 2014-10-29 08:19:43.905 302 11109.90 31.09 57233.17 88888.00 2014-10-29 08:19:44.405 302 11109.94 31.15 57233.09 88888.00 2014-10-29 08:19:44.905 302 11110.00 31.17 57233.00 88888.00 2014-10-29 08:19:45.405 302 11110.03 31.19 57232.87 88888.00 2014-10-29 08:19:45.905 302 11110.06 31.18 57232.75 88888.00 2014-10-29 08:19:46.405 302 11110.15 31.19 57232.62 88888.00 2014-10-29 08:19:46.905 302 11110.25 31.20 57232.50 88888.00 2014-10-29 08:19:47.405 302 11110.32 31.23 57232.39 88888.00 2014-10-29 08:19:47.905 302 11110.37 31.24 57232.27 88888.00 2014-10-29 08:19:48.405 302 11110.45 31.20 57232.15 88888.00 2014-10-29 08:19:48.905 302 11110.51 31.19 57232.11 88888.00 2014-10-29 08:19:49.405 302 11110.57 31.18 57232.04 88888.00 2014-10-29 08:19:49.905 302 11110.63 31.22 57232.04 88888.00 2014-10-29 08:19:50.405 302 11110.70 31.29 57232.01 88888.00 2014-10-29 08:19:50.905 302 11110.78 31.37 57232.05 88888.00 2014-10-29 08:19:51.405 302 11110.83 31.42 57232.05 88888.00 2014-10-29 08:19:51.905 302 11110.89 31.50 57232.12 88888.00 2014-10-29 08:19:52.405 302 11110.99 31.62 57232.19 88888.00 2014-10-29 08:19:52.905 302 11111.05 31.67 57232.19 88888.00 2014-10-29 08:19:53.405 302 11111.14 31.69 57232.17 88888.00 2014-10-29 08:19:53.905 302 11111.29 31.72 57232.11 88888.00 2014-10-29 08:19:54.405 302 11111.45 31.77 57232.00 88888.00 2014-10-29 08:19:54.905 302 11111.61 31.78 57231.87 88888.00 2014-10-29 08:19:55.405 302 11111.74 31.81 57231.75 88888.00 2014-10-29 08:19:55.905 302 11111.90 31.86 57231.56 88888.00 2014-10-29 08:19:56.405 302 11112.03 31.91 57231.38 88888.00 2014-10-29 08:19:56.905 302 11112.19 31.91 57231.28 88888.00 2014-10-29 08:19:57.405 302 11112.36 31.97 57231.09 88888.00 2014-10-29 08:19:57.905 302 11112.46 32.00 57230.86 88888.00 2014-10-29 08:19:58.405 302 11112.53 31.99 57230.57 88888.00 2014-10-29 08:19:58.905 302 11112.56 31.99 57230.21 88888.00 2014-10-29 08:19:59.405 302 11112.64 31.99 57229.92 88888.00 2014-10-29 08:19:59.905 302 11112.71 32.03 57229.63 88888.00 2014-10-29 08:20:00.405 302 11112.77 32.05 57229.39 88888.00 2014-10-29 08:20:00.905 302 11112.89 32.06 57229.12 88888.00 2014-10-29 08:20:01.405 302 11112.94 32.08 57229.02 88888.00 2014-10-29 08:20:01.905 302 11113.02 32.11 57228.87 88888.00 2014-10-29 08:20:02.405 302 11113.07 32.15 57228.71 88888.00 2014-10-29 08:20:02.905 302 11113.14 32.19 57228.59 88888.00 2014-10-29 08:20:03.405 302 11113.21 32.26 57228.51 88888.00 2014-10-29 08:20:03.905 302 11113.27 32.27 57228.47 88888.00 2014-10-29 08:20:04.405 302 11113.33 32.30 57228.45 88888.00 2014-10-29 08:20:04.905 302 11113.41 32.31 57228.45 88888.00 2014-10-29 08:20:05.405 302 11113.48 32.33 57228.43 88888.00 2014-10-29 08:20:05.905 302 11113.58 32.34 57228.40 88888.00 2014-10-29 08:20:06.405 302 11113.67 32.34 57228.33 88888.00 2014-10-29 08:20:06.905 302 11113.74 32.38 57228.30 88888.00 2014-10-29 08:20:07.405 302 11113.82 32.45 57228.20 88888.00 2014-10-29 08:20:07.905 302 11113.89 32.45 57228.07 88888.00 2014-10-29 08:20:08.405 302 11113.90 32.47 57227.97 88888.00 2014-10-29 08:20:08.905 302 11113.96 32.52 57227.93 88888.00 2014-10-29 08:20:09.405 302 11113.99 32.55 57227.88 88888.00 2014-10-29 08:20:09.905 302 11113.93 32.65 57227.83 88888.00 2014-10-29 08:20:10.405 302 11113.95 32.68 57227.75 88888.00 2014-10-29 08:20:10.905 302 11113.91 32.72 57227.71 88888.00 2014-10-29 08:20:11.405 302 11113.85 32.78 57227.66 88888.00 2014-10-29 08:20:11.905 302 11113.82 32.82 57227.57 88888.00 2014-10-29 08:20:12.405 302 11113.82 32.86 57227.49 88888.00 2014-10-29 08:20:12.905 302 11113.79 32.89 57227.36 88888.00 2014-10-29 08:20:13.405 302 11113.85 32.99 57227.30 88888.00 2014-10-29 08:20:13.905 302 11113.84 33.01 57227.19 88888.00 2014-10-29 08:20:14.405 302 11113.92 33.00 57227.07 88888.00 2014-10-29 08:20:14.905 302 11113.95 33.03 57227.00 88888.00 2014-10-29 08:20:15.405 302 11113.91 33.03 57226.93 88888.00 2014-10-29 08:20:15.905 302 11113.96 33.05 57226.82 88888.00 2014-10-29 08:20:16.405 302 11114.03 33.09 57226.69 88888.00 2014-10-29 08:20:16.905 302 11114.07 33.06 57226.58 88888.00 2014-10-29 08:20:17.405 302 11114.17 32.96 57226.41 88888.00 2014-10-29 08:20:17.905 302 11114.18 32.98 57226.31 88888.00 2014-10-29 08:20:18.405 302 11114.21 32.98 57226.17 88888.00 2014-10-29 08:20:18.905 302 11114.30 32.95 57226.14 88888.00 2014-10-29 08:20:19.405 302 11114.37 32.95 57226.05 88888.00 2014-10-29 08:20:19.905 302 11114.37 32.93 57225.96 88888.00 2014-10-29 08:20:20.405 302 11114.45 32.86 57225.90 88888.00 2014-10-29 08:20:20.905 302 11114.48 32.82 57225.91 88888.00 2014-10-29 08:20:21.405 302 11114.52 32.81 57226.02 88888.00 2014-10-29 08:20:21.905 302 11114.54 32.78 57226.05 88888.00 2014-10-29 08:20:22.405 302 11114.64 32.82 57226.09 88888.00 2014-10-29 08:20:22.905 302 11114.73 32.85 57226.11 88888.00 2014-10-29 08:20:23.405 302 11114.76 32.83 57226.21 88888.00 2014-10-29 08:20:23.905 302 11114.85 32.85 57226.33 88888.00 2014-10-29 08:20:24.405 302 11114.92 32.86 57226.50 88888.00 2014-10-29 08:20:24.905 302 11114.94 32.86 57226.68 88888.00 2014-10-29 08:20:25.405 302 11114.95 32.89 57226.86 88888.00 2014-10-29 08:20:25.905 302 11115.00 32.96 57227.03 88888.00 2014-10-29 08:20:26.405 302 11114.99 32.98 57227.20 88888.00 2014-10-29 08:20:26.905 302 11115.01 33.02 57227.37 88888.00 2014-10-29 08:20:27.405 302 11115.04 33.13 57227.63 88888.00 2014-10-29 08:20:27.905 302 11115.09 33.22 57227.78 88888.00 2014-10-29 08:20:28.405 302 11115.11 33.28 57227.93 88888.00 2014-10-29 08:20:28.905 302 11115.17 33.44 57228.09 88888.00 2014-10-29 08:20:29.405 302 11115.21 33.60 57228.30 88888.00 2014-10-29 08:20:29.905 302 11115.22 33.69 57228.52 88888.00 2014-10-29 08:20:30.405 302 11115.30 33.77 57228.74 88888.00 2014-10-29 08:20:30.905 302 11115.36 33.83 57228.94 88888.00 2014-10-29 08:20:31.405 302 11115.44 33.96 57229.15 88888.00 2014-10-29 08:20:31.905 302 11115.53 34.02 57229.41 88888.00 2014-10-29 08:20:32.405 302 11115.60 34.15 57229.58 88888.00 2014-10-29 08:20:32.905 302 11115.64 34.22 57229.82 88888.00 2014-10-29 08:20:33.405 302 11115.66 34.26 57230.01 88888.00 2014-10-29 08:20:33.905 302 11115.74 34.35 57230.21 88888.00 2014-10-29 08:20:34.405 302 11115.78 34.38 57230.39 88888.00 2014-10-29 08:20:34.905 302 11115.80 34.42 57230.51 88888.00 2014-10-29 08:20:35.405 302 11115.83 34.46 57230.59 88888.00 2014-10-29 08:20:35.905 302 11115.79 34.52 57230.70 88888.00 2014-10-29 08:20:36.405 302 11115.85 34.55 57230.76 88888.00 2014-10-29 08:20:36.905 302 11115.86 34.60 57230.77 88888.00 2014-10-29 08:20:37.405 302 11115.91 34.64 57230.66 88888.00 2014-10-29 08:20:37.905 302 11115.99 34.65 57230.48 88888.00 2014-10-29 08:20:38.405 302 11115.98 34.62 57230.26 88888.00 2014-10-29 08:20:38.905 302 11115.97 34.56 57229.99 88888.00 2014-10-29 08:20:39.405 302 11115.93 34.49 57229.63 88888.00 2014-10-29 08:20:39.905 302 11115.94 34.42 57229.18 88888.00 2014-10-29 08:20:40.405 302 11115.98 34.38 57228.81 88888.00 2014-10-29 08:20:40.905 302 11116.00 34.30 57228.57 88888.00 2014-10-29 08:20:41.405 302 11116.04 34.23 57228.30 88888.00 2014-10-29 08:20:41.905 302 11116.07 34.15 57228.06 88888.00 2014-10-29 08:20:42.405 302 11116.13 34.03 57227.88 88888.00 2014-10-29 08:20:42.905 302 11116.13 33.96 57227.76 88888.00 2014-10-29 08:20:43.405 302 11116.26 33.90 57227.71 88888.00 2014-10-29 08:20:43.905 302 11116.34 33.95 57227.77 88888.00 2014-10-29 08:20:44.405 302 11116.38 34.02 57227.85 88888.00 2014-10-29 08:20:44.905 302 11116.41 34.03 57227.95 88888.00 2014-10-29 08:20:45.405 302 11116.46 34.12 57228.13 88888.00 2014-10-29 08:20:45.905 302 11116.52 34.17 57228.22 88888.00 2014-10-29 08:20:46.405 302 11116.56 34.23 57228.30 88888.00 2014-10-29 08:20:46.905 302 11116.63 34.29 57228.41 88888.00 2014-10-29 08:20:47.405 302 11116.68 34.34 57228.49 88888.00 2014-10-29 08:20:47.905 302 11116.73 34.35 57228.47 88888.00 2014-10-29 08:20:48.405 302 11116.76 34.36 57228.42 88888.00 2014-10-29 08:20:48.905 302 11116.75 34.38 57228.42 88888.00 2014-10-29 08:20:49.405 302 11116.74 34.42 57228.42 88888.00 2014-10-29 08:20:49.905 302 11116.76 34.41 57228.42 88888.00 2014-10-29 08:20:50.405 302 11116.77 34.44 57228.46 88888.00 2014-10-29 08:20:50.905 302 11116.75 34.38 57228.49 88888.00 2014-10-29 08:20:51.405 302 11116.77 34.37 57228.55 88888.00 2014-10-29 08:20:51.905 302 11116.76 34.41 57228.65 88888.00 2014-10-29 08:20:52.405 302 11116.80 34.43 57228.77 88888.00 2014-10-29 08:20:52.905 302 11116.83 34.42 57228.94 88888.00 2014-10-29 08:20:53.405 302 11116.84 34.44 57229.16 88888.00 2014-10-29 08:20:53.905 302 11116.82 34.44 57229.26 88888.00 2014-10-29 08:20:54.405 302 11116.85 34.37 57229.43 88888.00 2014-10-29 08:20:54.905 302 11116.81 34.42 57229.60 88888.00 2014-10-29 08:20:55.405 302 11116.78 34.45 57229.79 88888.00 2014-10-29 08:20:55.905 302 11116.77 34.44 57229.93 88888.00 2014-10-29 08:20:56.405 302 11116.80 34.49 57230.06 88888.00 2014-10-29 08:20:56.905 302 11116.80 34.56 57230.21 88888.00 2014-10-29 08:20:57.405 302 11116.76 34.56 57230.37 88888.00 2014-10-29 08:20:57.905 302 11116.70 34.53 57230.45 88888.00 2014-10-29 08:20:58.405 302 11116.62 34.56 57230.46 88888.00 2014-10-29 08:20:58.905 302 11116.57 34.60 57230.51 88888.00 2014-10-29 08:20:59.405 302 11116.56 34.63 57230.65 88888.00 2014-10-29 08:20:59.905 302 11116.53 34.58 57230.71 88888.00 2014-10-29 08:21:00.405 302 11116.54 34.59 57230.82 88888.00 2014-10-29 08:21:00.905 302 11116.53 34.66 57230.93 88888.00 2014-10-29 08:21:01.406 302 11116.50 34.62 57231.15 88888.00 2014-10-29 08:21:01.906 302 11116.50 34.65 57231.41 88888.00 2014-10-29 08:21:02.406 302 11116.52 34.68 57231.64 88888.00 2014-10-29 08:21:02.906 302 11116.49 34.76 57231.91 88888.00 2014-10-29 08:21:03.406 302 11116.49 34.83 57232.18 88888.00 2014-10-29 08:21:03.906 302 11116.52 34.85 57232.41 88888.00 2014-10-29 08:21:04.406 302 11116.52 34.86 57232.64 88888.00 2014-10-29 08:21:04.906 302 11116.50 34.89 57232.91 88888.00 2014-10-29 08:21:05.406 302 11116.54 34.96 57233.13 88888.00 2014-10-29 08:21:05.906 302 11116.55 34.99 57233.36 88888.00 2014-10-29 08:21:06.406 302 11116.57 35.06 57233.62 88888.00 2014-10-29 08:21:06.906 302 11116.59 35.09 57233.75 88888.00 2014-10-29 08:21:07.406 302 11116.59 35.12 57233.92 88888.00 2014-10-29 08:21:07.906 302 11116.59 35.13 57234.09 88888.00 2014-10-29 08:21:08.406 302 11116.63 35.14 57234.12 88888.00 2014-10-29 08:21:08.906 302 11116.62 35.19 57234.19 88888.00 2014-10-29 08:21:09.406 302 11116.60 35.21 57234.26 88888.00 2014-10-29 08:21:09.906 302 11116.57 35.25 57234.36 88888.00 2014-10-29 08:21:10.406 302 11116.57 35.28 57234.46 88888.00 2014-10-29 08:21:10.906 302 11116.54 35.32 57234.56 88888.00 2014-10-29 08:21:11.406 302 11116.57 35.35 57234.69 88888.00 2014-10-29 08:21:11.906 302 11116.60 35.35 57234.84 88888.00 2014-10-29 08:21:12.406 302 11116.59 35.37 57234.93 88888.00 2014-10-29 08:21:12.906 302 11116.59 35.38 57235.03 88888.00 2014-10-29 08:21:13.406 302 11116.59 35.44 57235.15 88888.00 2014-10-29 08:21:13.906 302 11116.61 35.54 57235.32 88888.00 2014-10-29 08:21:14.406 302 11116.63 35.57 57235.58 88888.00 2014-10-29 08:21:14.906 302 11116.73 35.58 57235.79 88888.00 2014-10-29 08:21:15.406 302 11116.80 35.65 57236.09 88888.00 2014-10-29 08:21:15.906 302 11116.80 35.67 57236.37 88888.00 2014-10-29 08:21:16.406 302 11116.87 35.65 57236.62 88888.00 2014-10-29 08:21:16.906 302 11116.91 35.67 57236.86 88888.00 2014-10-29 08:21:17.406 302 11116.89 35.67 57237.08 88888.00 2014-10-29 08:21:17.906 302 11116.90 35.67 57237.32 88888.00 2014-10-29 08:21:18.406 302 11116.91 35.62 57237.51 88888.00 2014-10-29 08:21:18.906 302 11116.95 35.65 57237.69 88888.00 2014-10-29 08:21:19.406 302 11116.96 35.67 57237.85 88888.00 2014-10-29 08:21:19.906 302 11116.91 35.61 57238.03 88888.00 2014-10-29 08:21:20.406 302 11116.91 35.55 57238.21 88888.00 2014-10-29 08:21:20.906 302 11116.87 35.57 57238.36 88888.00 2014-10-29 08:21:21.406 302 11116.87 35.59 57238.54 88888.00 2014-10-29 08:21:21.906 302 11116.83 35.58 57238.68 88888.00 2014-10-29 08:21:22.406 302 11116.78 35.59 57238.81 88888.00 2014-10-29 08:21:22.906 302 11116.77 35.57 57238.89 88888.00 2014-10-29 08:21:23.406 302 11116.76 35.52 57239.01 88888.00 2014-10-29 08:21:23.906 302 11116.78 35.48 57239.13 88888.00 2014-10-29 08:21:24.406 302 11116.84 35.47 57239.27 88888.00 2014-10-29 08:21:24.906 302 11116.82 35.43 57239.42 88888.00 2014-10-29 08:21:25.406 302 11116.84 35.43 57239.56 88888.00 2014-10-29 08:21:25.906 302 11116.87 35.46 57239.85 88888.00 2014-10-29 08:21:26.406 302 11116.85 35.44 57240.15 88888.00 2014-10-29 08:21:26.906 302 11116.85 35.46 57240.41 88888.00 2014-10-29 08:21:27.406 302 11116.87 35.51 57240.69 88888.00 2014-10-29 08:21:27.906 302 11116.84 35.53 57240.84 88888.00 2014-10-29 08:21:28.406 302 11116.82 35.51 57240.98 88888.00 2014-10-29 08:21:28.906 302 11116.78 35.55 57241.22 88888.00 2014-10-29 08:21:29.406 302 11116.75 35.58 57241.35 88888.00 2014-10-29 08:21:29.906 302 11116.73 35.62 57241.55 88888.00 2014-10-29 08:21:30.406 302 11116.71 35.73 57241.77 88888.00 2014-10-29 08:21:30.906 302 11116.66 35.77 57241.95 88888.00 2014-10-29 08:21:31.406 302 11116.60 35.81 57242.23 88888.00 2014-10-29 08:21:31.906 302 11116.62 35.89 57242.51 88888.00 2014-10-29 08:21:32.406 302 11116.61 35.94 57242.72 88888.00 2014-10-29 08:21:32.906 302 11116.60 35.98 57242.92 88888.00 2014-10-29 08:21:33.406 302 11116.54 36.00 57243.10 88888.00 2014-10-29 08:21:33.906 302 11116.55 36.00 57243.28 88888.00 2014-10-29 08:21:34.406 302 11116.55 36.05 57243.50 88888.00 2014-10-29 08:21:34.906 302 11116.54 36.09 57243.72 88888.00 2014-10-29 08:21:35.406 302 11116.54 36.13 57243.82 88888.00 2014-10-29 08:21:35.906 302 11116.49 36.13 57243.94 88888.00 2014-10-29 08:21:36.406 302 11116.45 36.09 57244.04 88888.00 2014-10-29 08:21:36.906 302 11116.36 36.06 57244.04 88888.00 2014-10-29 08:21:37.406 302 11116.33 35.99 57244.00 88888.00 2014-10-29 08:21:37.906 302 11116.33 35.91 57243.95 88888.00 2014-10-29 08:21:38.406 302 11116.31 35.78 57243.80 88888.00 2014-10-29 08:21:38.906 302 11116.28 35.68 57243.63 88888.00 2014-10-29 08:21:39.406 302 11116.22 35.61 57243.48 88888.00 2014-10-29 08:21:39.906 302 11116.15 35.50 57243.38 88888.00 2014-10-29 08:21:40.406 302 11116.11 35.41 57243.18 88888.00 2014-10-29 08:21:40.906 302 11116.06 35.28 57243.11 88888.00 2014-10-29 08:21:41.406 302 11115.96 35.27 57243.16 88888.00 2014-10-29 08:21:41.906 302 11115.89 35.19 57243.09 88888.00 2014-10-29 08:21:42.406 302 11115.83 35.12 57243.03 88888.00 2014-10-29 08:21:42.906 302 11115.77 35.07 57243.12 88888.00 2014-10-29 08:21:43.406 302 11115.70 35.04 57243.21 88888.00 2014-10-29 08:21:43.906 302 11115.63 35.03 57243.27 88888.00 2014-10-29 08:21:44.406 302 11115.60 35.03 57243.29 88888.00 2014-10-29 08:21:44.906 302 11115.59 35.03 57243.28 88888.00 2014-10-29 08:21:45.406 302 11115.53 34.97 57243.35 88888.00 2014-10-29 08:21:45.906 302 11115.58 34.92 57243.28 88888.00 2014-10-29 08:21:46.406 302 11115.56 34.89 57243.24 88888.00 2014-10-29 08:21:46.906 302 11115.52 34.82 57243.21 88888.00 2014-10-29 08:21:47.406 302 11115.53 34.76 57243.21 88888.00 2014-10-29 08:21:47.906 302 11115.52 34.68 57243.12 88888.00 2014-10-29 08:21:48.406 302 11115.49 34.56 57243.08 88888.00 2014-10-29 08:21:48.906 302 11115.46 34.45 57243.05 88888.00 2014-10-29 08:21:49.406 302 11115.44 34.37 57243.02 88888.00 2014-10-29 08:21:49.906 302 11115.45 34.24 57243.03 88888.00 2014-10-29 08:21:50.406 302 11115.51 34.16 57243.14 88888.00 2014-10-29 08:21:50.906 302 11115.51 34.14 57243.36 88888.00 2014-10-29 08:21:51.406 302 11115.49 34.08 57243.56 88888.00 2014-10-29 08:21:51.906 302 11115.57 34.03 57243.81 88888.00 2014-10-29 08:21:52.406 302 11115.56 34.02 57244.11 88888.00 2014-10-29 08:21:52.906 302 11115.56 34.00 57244.36 88888.00 2014-10-29 08:21:53.406 302 11115.57 33.88 57244.53 88888.00 2014-10-29 08:21:53.906 302 11115.58 33.85 57244.65 88888.00 2014-10-29 08:21:54.406 302 11115.56 33.82 57244.78 88888.00 2014-10-29 08:21:54.906 302 11115.57 33.78 57244.86 88888.00 2014-10-29 08:21:55.406 302 11115.55 33.75 57244.95 88888.00 2014-10-29 08:21:55.906 302 11115.58 33.69 57244.99 88888.00 2014-10-29 08:21:56.406 302 11115.60 33.69 57245.16 88888.00 2014-10-29 08:21:56.906 302 11115.64 33.63 57245.30 88888.00 2014-10-29 08:21:57.406 302 11115.66 33.58 57245.45 88888.00 2014-10-29 08:21:57.906 302 11115.73 33.50 57245.63 88888.00 2014-10-29 08:21:58.406 302 11115.74 33.49 57245.74 88888.00 2014-10-29 08:21:58.906 302 11115.71 33.41 57245.86 88888.00 2014-10-29 08:21:59.406 302 11115.70 33.30 57245.94 88888.00 2014-10-29 08:21:59.906 302 11115.74 33.26 57246.01 88888.00 2014-10-29 08:22:00.406 302 11115.72 33.19 57246.13 88888.00 2014-10-29 08:22:00.906 302 11115.70 33.10 57246.23 88888.00 2014-10-29 08:22:01.406 302 11115.69 33.03 57246.31 88888.00 2014-10-29 08:22:01.906 302 11115.70 32.94 57246.33 88888.00 2014-10-29 08:22:02.406 302 11115.67 32.89 57246.32 88888.00 2014-10-29 08:22:02.906 302 11115.66 32.82 57246.29 88888.00 2014-10-29 08:22:03.406 302 11115.65 32.74 57246.25 88888.00 2014-10-29 08:22:03.906 302 11115.58 32.73 57246.18 88888.00 2014-10-29 08:22:04.406 302 11115.53 32.68 57246.12 88888.00 2014-10-29 08:22:04.906 302 11115.52 32.59 57246.10 88888.00 2014-10-29 08:22:05.406 302 11115.52 32.54 57246.05 88888.00 2014-10-29 08:22:05.906 302 11115.50 32.49 57245.94 88888.00 2014-10-29 08:22:06.406 302 11115.52 32.51 57245.91 88888.00 2014-10-29 08:22:06.906 302 11115.56 32.46 57245.92 88888.00 2014-10-29 08:22:07.406 302 11115.62 32.44 57246.01 88888.00 2014-10-29 08:22:07.906 302 11115.66 32.47 57246.12 88888.00 2014-10-29 08:22:08.406 302 11115.69 32.49 57246.20 88888.00 2014-10-29 08:22:08.906 302 11115.70 32.51 57246.31 88888.00 2014-10-29 08:22:09.406 302 11115.71 32.42 57246.32 88888.00 2014-10-29 08:22:09.906 302 11115.74 32.37 57246.33 88888.00 2014-10-29 08:22:10.406 302 11115.76 32.32 57246.37 88888.00 2014-10-29 08:22:10.906 302 11115.81 32.27 57246.49 88888.00 2014-10-29 08:22:11.406 302 11115.84 32.20 57246.51 88888.00 2014-10-29 08:22:11.906 302 11115.89 32.12 57246.57 88888.00 2014-10-29 08:22:12.406 302 11115.87 32.03 57246.63 88888.00 2014-10-29 08:22:12.906 302 11115.87 31.96 57246.61 88888.00 2014-10-29 08:22:13.406 302 11115.92 31.84 57246.58 88888.00 2014-10-29 08:22:13.906 302 11115.91 31.76 57246.59 88888.00 2014-10-29 08:22:14.406 302 11115.89 31.72 57246.61 88888.00 2014-10-29 08:22:14.906 302 11115.90 31.65 57246.59 88888.00 2014-10-29 08:22:15.406 302 11115.91 31.58 57246.57 88888.00 2014-10-29 08:22:15.906 302 11115.83 31.58 57246.59 88888.00 2014-10-29 08:22:16.406 302 11115.79 31.53 57246.59 88888.00 2014-10-29 08:22:16.906 302 11115.78 31.50 57246.59 88888.00 2014-10-29 08:22:17.406 302 11115.76 31.47 57246.59 88888.00 2014-10-29 08:22:17.906 302 11115.74 31.49 57246.62 88888.00 2014-10-29 08:22:18.406 302 11115.76 31.49 57246.77 88888.00 2014-10-29 08:22:18.906 302 11115.67 31.47 57246.96 88888.00 2014-10-29 08:22:19.406 302 11115.63 31.50 57247.07 88888.00 2014-10-29 08:22:19.906 302 11115.58 31.46 57247.14 88888.00 2014-10-29 08:22:20.406 302 11115.51 31.44 57247.26 88888.00 2014-10-29 08:22:20.906 302 11115.46 31.50 57247.38 88888.00 2014-10-29 08:22:21.406 302 11115.42 31.47 57247.41 88888.00 2014-10-29 08:22:21.906 302 11115.29 31.42 57247.51 88888.00 2014-10-29 08:22:22.406 302 11115.25 31.43 57247.54 88888.00 2014-10-29 08:22:22.906 302 11115.24 31.38 57247.48 88888.00 2014-10-29 08:22:23.406 302 11115.27 31.35 57247.45 88888.00 2014-10-29 08:22:23.906 302 11115.27 31.28 57247.51 88888.00 2014-10-29 08:22:24.406 302 11115.25 31.24 57247.47 88888.00 2014-10-29 08:22:24.906 302 11115.23 31.22 57247.48 88888.00 2014-10-29 08:22:25.406 302 11115.22 31.15 57247.60 88888.00 2014-10-29 08:22:25.906 302 11115.21 31.11 57247.64 88888.00 2014-10-29 08:22:26.406 302 11115.21 31.06 57247.74 88888.00 2014-10-29 08:22:26.906 302 11115.23 31.04 57247.85 88888.00 2014-10-29 08:22:27.406 302 11115.15 31.05 57248.00 88888.00 2014-10-29 08:22:27.906 302 11115.13 31.06 57248.25 88888.00 2014-10-29 08:22:28.406 302 11115.13 31.08 57248.50 88888.00 2014-10-29 08:22:28.906 302 11115.10 31.13 57248.74 88888.00 2014-10-29 08:22:29.406 302 11115.09 31.16 57248.89 88888.00 2014-10-29 08:22:29.906 302 11115.11 31.19 57249.03 88888.00 2014-10-29 08:22:30.406 302 11115.11 31.20 57249.09 88888.00 2014-10-29 08:22:30.906 302 11115.17 31.22 57249.15 88888.00 2014-10-29 08:22:31.406 302 11115.14 31.20 57249.21 88888.00 2014-10-29 08:22:31.906 302 11115.16 31.18 57249.25 88888.00 2014-10-29 08:22:32.406 302 11115.18 31.16 57249.24 88888.00 2014-10-29 08:22:32.906 302 11115.22 31.13 57249.27 88888.00 2014-10-29 08:22:33.406 302 11115.23 31.09 57249.28 88888.00 2014-10-29 08:22:33.906 302 11115.28 31.09 57249.34 88888.00 2014-10-29 08:22:34.406 302 11115.32 31.09 57249.35 88888.00 2014-10-29 08:22:34.906 302 11115.34 31.06 57249.34 88888.00 2014-10-29 08:22:35.406 302 11115.36 31.09 57249.33 88888.00 2014-10-29 08:22:35.906 302 11115.41 31.09 57249.39 88888.00 2014-10-29 08:22:36.406 302 11115.44 31.08 57249.44 88888.00 2014-10-29 08:22:36.906 302 11115.43 31.04 57249.47 88888.00 2014-10-29 08:22:37.406 302 11115.43 31.02 57249.41 88888.00 2014-10-29 08:22:37.906 302 11115.42 30.99 57249.39 88888.00 2014-10-29 08:22:38.406 302 11115.38 31.02 57249.37 88888.00 2014-10-29 08:22:38.906 302 11115.36 31.02 57249.33 88888.00 2014-10-29 08:22:39.406 302 11115.30 30.97 57249.35 88888.00 2014-10-29 08:22:39.906 302 11115.25 30.94 57249.40 88888.00 2014-10-29 08:22:40.406 302 11115.20 30.90 57249.44 88888.00 2014-10-29 08:22:40.906 302 11115.13 30.90 57249.41 88888.00 2014-10-29 08:22:41.406 302 11115.10 30.89 57249.37 88888.00 2014-10-29 08:22:41.906 302 11115.07 30.88 57249.37 88888.00 2014-10-29 08:22:42.406 302 11115.03 30.94 57249.41 88888.00 2014-10-29 08:22:42.906 302 11115.00 30.98 57249.34 88888.00 2014-10-29 08:22:43.406 302 11114.95 30.97 57249.24 88888.00 2014-10-29 08:22:43.906 302 11114.93 31.02 57249.07 88888.00 2014-10-29 08:22:44.406 302 11114.82 30.99 57248.89 88888.00 2014-10-29 08:22:44.906 302 11114.83 30.96 57248.69 88888.00 2014-10-29 08:22:45.406 302 11114.82 30.95 57248.55 88888.00 2014-10-29 08:22:45.906 302 11114.83 30.88 57248.42 88888.00 2014-10-29 08:22:46.406 302 11114.81 30.86 57248.36 88888.00 2014-10-29 08:22:46.906 302 11114.78 30.84 57248.28 88888.00 2014-10-29 08:22:47.406 302 11114.73 30.78 57248.17 88888.00 2014-10-29 08:22:47.906 302 11114.75 30.76 57248.11 88888.00 2014-10-29 08:22:48.406 302 11114.74 30.79 57248.13 88888.00 2014-10-29 08:22:48.906 302 11114.71 30.74 57248.07 88888.00 2014-10-29 08:22:49.406 302 11114.66 30.68 57247.99 88888.00 2014-10-29 08:22:49.906 302 11114.62 30.65 57247.92 88888.00 2014-10-29 08:22:50.406 302 11114.61 30.63 57247.83 88888.00 2014-10-29 08:22:50.906 302 11114.64 30.54 57247.73 88888.00 2014-10-29 08:22:51.406 302 11114.69 30.47 57247.61 88888.00 2014-10-29 08:22:51.906 302 11114.75 30.41 57247.62 88888.00 2014-10-29 08:22:52.406 302 11114.74 30.35 57247.64 88888.00 2014-10-29 08:22:52.906 302 11114.76 30.34 57247.67 88888.00 2014-10-29 08:22:53.406 302 11114.80 30.29 57247.77 88888.00 2014-10-29 08:22:53.906 302 11114.86 30.28 57247.85 88888.00 2014-10-29 08:22:54.406 302 11114.90 30.28 57247.93 88888.00 2014-10-29 08:22:54.906 302 11114.95 30.21 57247.92 88888.00 2014-10-29 08:22:55.406 302 11114.99 30.20 57248.03 88888.00 2014-10-29 08:22:55.906 302 11115.06 30.15 57248.07 88888.00 2014-10-29 08:22:56.406 302 11115.11 30.18 57248.12 88888.00 2014-10-29 08:22:56.906 302 11115.11 30.15 57248.17 88888.00 2014-10-29 08:22:57.406 302 11115.15 30.17 57248.26 88888.00 2014-10-29 08:22:57.906 302 11115.17 30.10 57248.30 88888.00 2014-10-29 08:22:58.406 302 11115.16 30.03 57248.24 88888.00 2014-10-29 08:22:58.906 302 11115.18 29.96 57248.18 88888.00 2014-10-29 08:22:59.406 302 11115.16 29.94 57248.07 88888.00 2014-10-29 08:22:59.906 302 11115.17 29.86 57248.04 88888.00 2014-10-29 08:23:00.406 302 11115.20 29.77 57248.11 88888.00 2014-10-29 08:23:00.906 302 11115.17 29.72 57248.22 88888.00 2014-10-29 08:23:01.406 302 11115.18 29.72 57248.39 88888.00 2014-10-29 08:23:01.906 302 11115.18 29.72 57248.52 88888.00 2014-10-29 08:23:02.406 302 11115.20 29.70 57248.68 88888.00 2014-10-29 08:23:02.906 302 11115.16 29.73 57248.90 88888.00 2014-10-29 08:23:03.406 302 11115.16 29.81 57249.08 88888.00 2014-10-29 08:23:03.906 302 11115.13 29.82 57249.19 88888.00 2014-10-29 08:23:04.406 302 11115.15 29.80 57249.19 88888.00 2014-10-29 08:23:04.906 302 11115.20 29.81 57249.07 88888.00 2014-10-29 08:23:05.406 302 11115.18 29.82 57248.97 88888.00 2014-10-29 08:23:05.906 302 11115.20 29.79 57248.82 88888.00 2014-10-29 08:23:06.406 302 11115.18 29.68 57248.74 88888.00 2014-10-29 08:23:06.906 302 11115.17 29.61 57248.69 88888.00 2014-10-29 08:23:07.406 302 11115.20 29.54 57248.58 88888.00 2014-10-29 08:23:07.906 302 11115.14 29.48 57248.49 88888.00 2014-10-29 08:23:08.406 302 11115.08 29.47 57248.34 88888.00 2014-10-29 08:23:08.906 302 11115.00 29.41 57248.19 88888.00 2014-10-29 08:23:09.406 302 11114.93 29.39 57248.12 88888.00 2014-10-29 08:23:09.906 302 11114.92 29.45 57248.09 88888.00 2014-10-29 08:23:10.406 302 11114.79 29.46 57248.02 88888.00 2014-10-29 08:23:10.906 302 11114.68 29.39 57247.92 88888.00 2014-10-29 08:23:11.406 302 11114.59 29.38 57247.80 88888.00 2014-10-29 08:23:11.906 302 11114.58 29.39 57247.68 88888.00 2014-10-29 08:23:12.406 302 11114.64 29.38 57247.54 88888.00 2014-10-29 08:23:12.906 302 11114.65 29.32 57247.44 88888.00 2014-10-29 08:23:13.406 302 11114.62 29.24 57247.28 88888.00 2014-10-29 08:23:13.906 302 11114.67 29.24 57247.20 88888.00 2014-10-29 08:23:14.406 302 11114.71 29.21 57247.13 88888.00 2014-10-29 08:23:14.906 302 11114.71 29.12 57247.17 88888.00 2014-10-29 08:23:15.406 302 11114.72 29.06 57247.29 88888.00 2014-10-29 08:23:15.906 302 11114.76 28.99 57247.42 88888.00 2014-10-29 08:23:16.406 302 11114.81 28.95 57247.62 88888.00 2014-10-29 08:23:16.906 302 11114.82 28.90 57247.81 88888.00 2014-10-29 08:23:17.406 302 11114.86 28.86 57247.91 88888.00 2014-10-29 08:23:17.906 302 11114.86 28.85 57248.02 88888.00 2014-10-29 08:23:18.406 302 11114.82 28.81 57248.17 88888.00 2014-10-29 08:23:18.906 302 11114.76 28.83 57248.31 88888.00 2014-10-29 08:23:19.406 302 11114.71 28.85 57248.43 88888.00 2014-10-29 08:23:19.906 302 11114.68 28.85 57248.37 88888.00 2014-10-29 08:23:20.406 302 11114.65 28.90 57248.31 88888.00 2014-10-29 08:23:20.906 302 11114.62 28.84 57248.25 88888.00 2014-10-29 08:23:21.406 302 11114.62 28.75 57248.13 88888.00 2014-10-29 08:23:21.906 302 11114.65 28.67 57247.98 88888.00 2014-10-29 08:23:22.406 302 11114.66 28.57 57247.89 88888.00 2014-10-29 08:23:22.906 302 11114.69 28.53 57247.77 88888.00 2014-10-29 08:23:23.406 302 11114.76 28.46 57247.66 88888.00 2014-10-29 08:23:23.906 302 11114.81 28.33 57247.59 88888.00 2014-10-29 08:23:24.406 302 11114.85 28.26 57247.62 88888.00 2014-10-29 08:23:24.906 302 11114.90 28.23 57247.64 88888.00 2014-10-29 08:23:25.406 302 11114.96 28.18 57247.73 88888.00 2014-10-29 08:23:25.906 302 11114.96 28.16 57247.86 88888.00 2014-10-29 08:23:26.406 302 11115.00 28.09 57247.96 88888.00 2014-10-29 08:23:26.906 302 11115.00 28.09 57248.07 88888.00 2014-10-29 08:23:27.406 302 11115.02 28.10 57248.25 88888.00 2014-10-29 08:23:27.906 302 11115.02 28.17 57248.50 88888.00 2014-10-29 08:23:28.406 302 11115.02 28.17 57248.69 88888.00 2014-10-29 08:23:28.906 302 11115.03 28.24 57248.88 88888.00 2014-10-29 08:23:29.406 302 11115.09 28.33 57249.03 88888.00 2014-10-29 08:23:29.906 302 11115.08 28.46 57249.21 88888.00 2014-10-29 08:23:30.406 302 11115.08 28.51 57249.44 88888.00 2014-10-29 08:23:30.906 302 11115.06 28.59 57249.60 88888.00 2014-10-29 08:23:31.406 302 11115.07 28.63 57249.74 88888.00 2014-10-29 08:23:31.906 302 11115.04 28.68 57249.80 88888.00 2014-10-29 08:23:32.406 302 11115.06 28.68 57249.80 88888.00 2014-10-29 08:23:32.906 302 11115.02 28.72 57249.79 88888.00 2014-10-29 08:23:33.406 302 11115.00 28.79 57249.78 88888.00 2014-10-29 08:23:33.906 302 11115.01 28.75 57249.77 88888.00 2014-10-29 08:23:34.406 302 11115.04 28.75 57249.70 88888.00 2014-10-29 08:23:34.906 302 11115.10 28.73 57249.65 88888.00 2014-10-29 08:23:35.406 302 11115.17 28.74 57249.65 88888.00 2014-10-29 08:23:35.906 302 11115.27 28.75 57249.76 88888.00 2014-10-29 08:23:36.406 302 11115.29 28.60 57249.76 88888.00 2014-10-29 08:23:36.906 302 11115.34 28.60 57249.88 88888.00 2014-10-29 08:23:37.406 302 11115.44 28.57 57250.01 88888.00 2014-10-29 08:23:37.906 302 11115.50 28.54 57250.18 88888.00 2014-10-29 08:23:38.406 302 11115.53 28.54 57250.29 88888.00 2014-10-29 08:23:38.906 302 11115.55 28.44 57250.40 88888.00 2014-10-29 08:23:39.406 302 11115.51 28.38 57250.53 88888.00 2014-10-29 08:23:39.906 302 11115.46 28.37 57250.70 88888.00 2014-10-29 08:23:40.406 302 11115.43 28.30 57250.85 88888.00 2014-10-29 08:23:40.906 302 11115.35 28.41 57250.95 88888.00 2014-10-29 08:23:41.406 302 11115.28 28.45 57251.11 88888.00 2014-10-29 08:23:41.906 302 11115.20 28.43 57251.25 88888.00 2014-10-29 08:23:42.406 302 11115.14 28.36 57251.26 88888.00 2014-10-29 08:23:42.906 302 11115.09 28.31 57251.26 88888.00 2014-10-29 08:23:43.406 302 11115.06 28.32 57251.24 88888.00 2014-10-29 08:23:43.906 302 11115.02 28.32 57251.19 88888.00 2014-10-29 08:23:44.406 302 11115.01 28.25 57251.19 88888.00 2014-10-29 08:23:44.906 302 11114.99 28.24 57251.18 88888.00 2014-10-29 08:23:45.406 302 11114.99 28.25 57251.18 88888.00 2014-10-29 08:23:45.906 302 11114.94 28.25 57251.25 88888.00 2014-10-29 08:23:46.406 302 11114.93 28.25 57251.33 88888.00 2014-10-29 08:23:46.906 302 11114.93 28.29 57251.44 88888.00 2014-10-29 08:23:47.406 302 11114.94 28.25 57251.53 88888.00 2014-10-29 08:23:47.906 302 11114.87 28.23 57251.69 88888.00 2014-10-29 08:23:48.406 302 11114.82 28.29 57251.85 88888.00 2014-10-29 08:23:48.906 302 11114.81 28.38 57252.02 88888.00 2014-10-29 08:23:49.406 302 11114.80 28.46 57252.15 88888.00 2014-10-29 08:23:49.906 302 11114.79 28.51 57252.16 88888.00 2014-10-29 08:23:50.406 302 11114.80 28.59 57252.28 88888.00 2014-10-29 08:23:50.906 302 11114.80 28.65 57252.29 88888.00 2014-10-29 08:23:51.406 302 11114.81 28.67 57252.30 88888.00 2014-10-29 08:23:51.906 302 11114.78 28.67 57252.30 88888.00 2014-10-29 08:23:52.406 302 11114.76 28.60 57252.40 88888.00 2014-10-29 08:23:52.906 302 11114.81 28.60 57252.46 88888.00 2014-10-29 08:23:53.406 302 11114.81 28.59 57252.45 88888.00 2014-10-29 08:23:53.906 302 11114.80 28.57 57252.42 88888.00 2014-10-29 08:23:54.406 302 11114.72 28.57 57252.35 88888.00 2014-10-29 08:23:54.906 302 11114.64 28.54 57252.33 88888.00 2014-10-29 08:23:55.406 302 11114.54 28.52 57252.34 88888.00 2014-10-29 08:23:55.906 302 11114.52 28.46 57252.32 88888.00 2014-10-29 08:23:56.406 302 11114.41 28.34 57252.37 88888.00 2014-10-29 08:23:56.906 302 11114.32 28.31 57252.45 88888.00 2014-10-29 08:23:57.406 302 11114.24 28.30 57252.48 88888.00 2014-10-29 08:23:57.906 302 11114.16 28.26 57252.47 88888.00 2014-10-29 08:23:58.406 302 11114.06 28.27 57252.49 88888.00 2014-10-29 08:23:58.906 302 11113.99 28.23 57252.56 88888.00 2014-10-29 08:23:59.406 302 11113.97 28.24 57252.59 88888.00 2014-10-29 08:23:59.906 302 11113.93 28.19 57252.67 88888.00 2014-10-29 08:24:00.406 302 11113.98 28.13 57252.77 88888.00 2014-10-29 08:24:00.906 302 11114.04 28.06 57252.75 88888.00 2014-10-29 08:24:01.406 302 11114.06 28.03 57252.81 88888.00 2014-10-29 08:24:01.906 302 11114.12 27.96 57252.81 88888.00 2014-10-29 08:24:02.406 302 11114.19 27.86 57252.78 88888.00 2014-10-29 08:24:02.906 302 11114.28 27.81 57252.78 88888.00 2014-10-29 08:24:03.406 302 11114.35 27.81 57252.90 88888.00 2014-10-29 08:24:03.906 302 11114.41 27.73 57253.01 88888.00 2014-10-29 08:24:04.406 302 11114.49 27.66 57253.18 88888.00 2014-10-29 08:24:04.906 302 11114.58 27.65 57253.38 88888.00 2014-10-29 08:24:05.406 302 11114.66 27.62 57253.56 88888.00 2014-10-29 08:24:05.906 302 11114.72 27.59 57253.71 88888.00 2014-10-29 08:24:06.406 302 11114.76 27.61 57253.86 88888.00 2014-10-29 08:24:06.906 302 11114.81 27.59 57253.99 88888.00 2014-10-29 08:24:07.406 302 11114.88 27.61 57254.18 88888.00 2014-10-29 08:24:07.906 302 11114.95 27.62 57254.44 88888.00 2014-10-29 08:24:08.406 302 11115.01 27.64 57254.65 88888.00 2014-10-29 08:24:08.906 302 11115.00 27.64 57254.85 88888.00 2014-10-29 08:24:09.406 302 11114.99 27.61 57255.08 88888.00 2014-10-29 08:24:09.906 302 11115.06 27.64 57255.31 88888.00 2014-10-29 08:24:10.406 302 11115.07 27.69 57255.50 88888.00 2014-10-29 08:24:10.906 302 11115.04 27.69 57255.69 88888.00 2014-10-29 08:24:11.406 302 11115.03 27.68 57255.82 88888.00 2014-10-29 08:24:11.906 302 11115.04 27.68 57255.95 88888.00 2014-10-29 08:24:12.406 302 11115.03 27.69 57256.11 88888.00 2014-10-29 08:24:12.906 302 11114.99 27.73 57256.24 88888.00 2014-10-29 08:24:13.406 302 11115.02 27.73 57256.43 88888.00 2014-10-29 08:24:13.906 302 11115.02 27.70 57256.54 88888.00 2014-10-29 08:24:14.406 302 11115.00 27.71 57256.65 88888.00 2014-10-29 08:24:14.906 302 11115.00 27.70 57256.76 88888.00 2014-10-29 08:24:15.406 302 11115.04 27.71 57256.85 88888.00 2014-10-29 08:24:15.906 302 11115.08 27.68 57256.95 88888.00 2014-10-29 08:24:16.406 302 11115.07 27.70 57257.05 88888.00 2014-10-29 08:24:16.906 302 11115.10 27.72 57257.22 88888.00 2014-10-29 08:24:17.406 302 11115.09 27.75 57257.39 88888.00 2014-10-29 08:24:17.906 302 11115.09 27.78 57257.49 88888.00 2014-10-29 08:24:18.406 302 11115.03 27.77 57257.57 88888.00 2014-10-29 08:24:18.906 302 11115.03 27.75 57257.67 88888.00 2014-10-29 08:24:19.406 302 11114.96 27.70 57257.81 88888.00 2014-10-29 08:24:19.906 302 11114.93 27.64 57257.89 88888.00 2014-10-29 08:24:20.406 302 11114.96 27.57 57257.95 88888.00 2014-10-29 08:24:20.906 302 11114.92 27.47 57258.12 88888.00 2014-10-29 08:24:21.407 302 11114.80 27.52 57258.26 88888.00 2014-10-29 08:24:21.907 302 11114.73 27.52 57258.39 88888.00 2014-10-29 08:24:22.407 302 11114.72 27.44 57258.46 88888.00 2014-10-29 08:24:22.907 302 11114.65 27.42 57258.57 88888.00 2014-10-29 08:24:23.407 302 11114.58 27.45 57258.69 88888.00 2014-10-29 08:24:23.907 302 11114.54 27.45 57258.72 88888.00 2014-10-29 08:24:24.407 302 11114.49 27.34 57258.72 88888.00 2014-10-29 08:24:24.907 302 11114.46 27.20 57258.75 88888.00 2014-10-29 08:24:25.407 302 11114.49 27.20 57258.78 88888.00 2014-10-29 08:24:25.907 302 11114.52 27.21 57258.76 88888.00 2014-10-29 08:24:26.407 302 11114.41 27.14 57258.61 88888.00 2014-10-29 08:24:26.907 302 11114.40 27.11 57258.50 88888.00 2014-10-29 08:24:27.407 302 11114.42 27.09 57258.43 88888.00 2014-10-29 08:24:27.907 302 11114.44 27.05 57258.30 88888.00 2014-10-29 08:24:28.407 302 11114.46 27.02 57258.19 88888.00 2014-10-29 08:24:28.907 302 11114.48 26.96 57258.02 88888.00 2014-10-29 08:24:29.407 302 11114.55 26.93 57257.88 88888.00 2014-10-29 08:24:29.907 302 11114.62 26.90 57257.71 88888.00 2014-10-29 08:24:30.407 302 11114.72 26.87 57257.47 88888.00 2014-10-29 08:24:30.907 302 11114.79 26.79 57257.30 88888.00 2014-10-29 08:24:31.407 302 11114.87 26.75 57257.20 88888.00 2014-10-29 08:24:31.907 302 11114.92 26.70 57257.05 88888.00 2014-10-29 08:24:32.407 302 11114.99 26.68 57256.89 88888.00 2014-10-29 08:24:32.907 302 11114.99 26.66 57256.77 88888.00 2014-10-29 08:24:33.407 302 11114.96 26.59 57256.67 88888.00 2014-10-29 08:24:33.907 302 11114.90 26.55 57256.56 88888.00 2014-10-29 08:24:34.407 302 11114.86 26.53 57256.50 88888.00 2014-10-29 08:24:34.907 302 11114.75 26.48 57256.47 88888.00 2014-10-29 08:24:35.407 302 11114.65 26.42 57256.46 88888.00 2014-10-29 08:24:35.907 302 11114.59 26.33 57256.50 88888.00 2014-10-29 08:24:36.407 302 11114.49 26.30 57256.58 88888.00 2014-10-29 08:24:36.907 302 11114.40 26.28 57256.73 88888.00 2014-10-29 08:24:37.407 302 11114.35 26.22 57256.95 88888.00 2014-10-29 08:24:37.907 302 11114.31 26.21 57257.11 88888.00 2014-10-29 08:24:38.407 302 11114.28 26.21 57257.30 88888.00 2014-10-29 08:24:38.907 302 11114.24 26.18 57257.50 88888.00 2014-10-29 08:24:39.407 302 11114.20 26.16 57257.68 88888.00 2014-10-29 08:24:39.907 302 11114.20 26.18 57257.82 88888.00 2014-10-29 08:24:40.407 302 11114.24 26.15 57257.92 88888.00 2014-10-29 08:24:40.907 302 11114.26 26.13 57258.02 88888.00 2014-10-29 08:24:41.407 302 11114.28 26.12 57258.17 88888.00 2014-10-29 08:24:41.907 302 11114.33 26.09 57258.31 88888.00 2014-10-29 08:24:42.407 302 11114.35 26.13 57258.38 88888.00 2014-10-29 08:24:42.907 302 11114.48 26.14 57258.43 88888.00 2014-10-29 08:24:43.407 302 11114.58 26.13 57258.49 88888.00 2014-10-29 08:24:43.907 302 11114.69 26.14 57258.50 88888.00 2014-10-29 08:24:44.407 302 11114.81 26.09 57258.51 88888.00 2014-10-29 08:24:44.907 302 11114.93 26.05 57258.49 88888.00 2014-10-29 08:24:45.407 302 11115.07 26.09 57258.50 88888.00 2014-10-29 08:24:45.907 302 11115.22 26.12 57258.62 88888.00 2014-10-29 08:24:46.407 302 11115.35 26.07 57258.66 88888.00 2014-10-29 08:24:46.907 302 11115.46 26.11 57258.69 88888.00 2014-10-29 08:24:47.407 302 11115.55 26.12 57258.76 88888.00 2014-10-29 08:24:47.907 302 11115.60 26.08 57258.76 88888.00 2014-10-29 08:24:48.407 302 11115.72 26.11 57258.78 88888.00 2014-10-29 08:24:48.907 302 11115.83 26.13 57258.79 88888.00 2014-10-29 08:24:49.407 302 11115.90 26.11 57258.76 88888.00 2014-10-29 08:24:49.907 302 11116.03 26.15 57258.75 88888.00 2014-10-29 08:24:50.407 302 11116.11 26.15 57258.66 88888.00 2014-10-29 08:24:50.907 302 11116.21 26.14 57258.59 88888.00 2014-10-29 08:24:51.407 302 11116.36 26.13 57258.51 88888.00 2014-10-29 08:24:51.907 302 11116.42 26.20 57258.43 88888.00 2014-10-29 08:24:52.407 302 11116.53 26.27 57258.32 88888.00 2014-10-29 08:24:52.907 302 11116.61 26.35 57258.25 88888.00 2014-10-29 08:24:53.407 302 11116.73 26.43 57258.17 88888.00 2014-10-29 08:24:53.907 302 11116.77 26.48 57258.01 88888.00 2014-10-29 08:24:54.407 302 11116.84 26.53 57257.93 88888.00 2014-10-29 08:24:54.907 302 11116.94 26.55 57257.85 88888.00 2014-10-29 08:24:55.407 302 11117.04 26.60 57257.69 88888.00 2014-10-29 08:24:55.907 302 11117.15 26.64 57257.52 88888.00 2014-10-29 08:24:56.407 302 11117.29 26.66 57257.35 88888.00 2014-10-29 08:24:56.907 302 11117.43 26.66 57257.23 88888.00 2014-10-29 08:24:57.407 302 11117.51 26.68 57257.10 88888.00 2014-10-29 08:24:57.907 302 11117.66 26.70 57256.95 88888.00 2014-10-29 08:24:58.407 302 11117.86 26.71 57256.85 88888.00 2014-10-29 08:24:58.907 302 11118.06 26.70 57256.71 88888.00 2014-10-29 08:24:59.407 302 11118.24 26.73 57256.66 88888.00 2014-10-29 08:24:59.907 302 11118.44 26.75 57256.56 88888.00 2014-10-29 08:25:00.407 302 11118.62 26.77 57256.51 88888.00 2014-10-29 08:25:00.907 302 11118.78 26.83 57256.50 88888.00 2014-10-29 08:25:01.407 302 11118.90 26.87 57256.46 88888.00 2014-10-29 08:25:01.907 302 11119.07 26.93 57256.47 88888.00 2014-10-29 08:25:02.407 302 11119.25 27.00 57256.52 88888.00 2014-10-29 08:25:02.907 302 11119.46 27.05 57256.56 88888.00 2014-10-29 08:25:03.407 302 11119.62 27.09 57256.59 88888.00 2014-10-29 08:25:03.907 302 11119.76 27.11 57256.64 88888.00 2014-10-29 08:25:04.407 302 11119.87 27.17 57256.69 88888.00 2014-10-29 08:25:04.907 302 11120.01 27.22 57256.78 88888.00 2014-10-29 08:25:05.407 302 11120.13 27.29 57256.86 88888.00 2014-10-29 08:25:05.907 302 11120.20 27.35 57256.92 88888.00 2014-10-29 08:25:06.407 302 11120.31 27.44 57256.91 88888.00 2014-10-29 08:25:06.907 302 11120.42 27.52 57256.94 88888.00 2014-10-29 08:25:07.407 302 11120.53 27.59 57257.01 88888.00 2014-10-29 08:25:07.907 302 11120.70 27.70 57257.01 88888.00 2014-10-29 08:25:08.407 302 11120.83 27.81 57257.03 88888.00 2014-10-29 08:25:08.907 302 11120.97 27.88 57257.05 88888.00 2014-10-29 08:25:09.407 302 11121.07 27.93 57257.09 88888.00 2014-10-29 08:25:09.907 302 11121.20 27.99 57257.08 88888.00 2014-10-29 08:25:10.407 302 11121.29 28.04 57257.05 88888.00 2014-10-29 08:25:10.907 302 11121.36 28.10 57257.01 88888.00 2014-10-29 08:25:11.407 302 11121.41 28.15 57256.94 88888.00 2014-10-29 08:25:11.907 302 11121.47 28.17 57256.92 88888.00 2014-10-29 08:25:12.407 302 11121.52 28.15 57256.85 88888.00 2014-10-29 08:25:12.907 302 11121.60 28.15 57256.80 88888.00 2014-10-29 08:25:13.407 302 11121.67 28.16 57256.75 88888.00 2014-10-29 08:25:13.907 302 11121.75 28.16 57256.65 88888.00 2014-10-29 08:25:14.407 302 11121.82 28.20 57256.66 88888.00 2014-10-29 08:25:14.907 302 11121.88 28.19 57256.65 88888.00 2014-10-29 08:25:15.407 302 11121.94 28.19 57256.69 88888.00 2014-10-29 08:25:15.907 302 11121.98 28.20 57256.73 88888.00 2014-10-29 08:25:16.407 302 11122.08 28.20 57256.72 88888.00 2014-10-29 08:25:16.907 302 11122.12 28.22 57256.71 88888.00 2014-10-29 08:25:17.407 302 11122.16 28.23 57256.67 88888.00 2014-10-29 08:25:17.907 302 11122.17 28.29 57256.66 88888.00 2014-10-29 08:25:18.407 302 11122.19 28.31 57256.66 88888.00 2014-10-29 08:25:18.907 302 11122.22 28.38 57256.64 88888.00 2014-10-29 08:25:19.407 302 11122.27 28.41 57256.56 88888.00 2014-10-29 08:25:19.907 302 11122.27 28.38 57256.49 88888.00 2014-10-29 08:25:20.407 302 11122.29 28.43 57256.43 88888.00 2014-10-29 08:25:20.907 302 11122.30 28.40 57256.35 88888.00 2014-10-29 08:25:21.407 302 11122.29 28.39 57256.26 88888.00 2014-10-29 08:25:21.907 302 11122.30 28.43 57256.24 88888.00 2014-10-29 08:25:22.407 302 11122.29 28.53 57256.26 88888.00 2014-10-29 08:25:22.907 302 11122.25 28.50 57256.26 88888.00 2014-10-29 08:25:23.407 302 11122.25 28.40 57256.27 88888.00 2014-10-29 08:25:23.907 302 11122.29 28.33 57256.28 88888.00 2014-10-29 08:25:24.407 302 11122.32 28.36 57256.33 88888.00 2014-10-29 08:25:24.907 302 11122.32 28.40 57256.40 88888.00 2014-10-29 08:25:25.407 302 11122.32 28.34 57256.46 88888.00 2014-10-29 08:25:25.907 302 11122.29 28.39 57256.53 88888.00 2014-10-29 08:25:26.407 302 11122.26 28.50 57256.58 88888.00 2014-10-29 08:25:26.907 302 11122.19 28.50 57256.53 88888.00 2014-10-29 08:25:27.407 302 11122.17 28.59 57256.49 88888.00 2014-10-29 08:25:27.907 302 11122.15 28.66 57256.56 88888.00 2014-10-29 08:25:28.407 302 11122.06 28.68 57256.65 88888.00 2014-10-29 08:25:28.907 302 11122.03 28.72 57256.67 88888.00 2014-10-29 08:25:29.407 302 11121.95 28.81 57256.65 88888.00 2014-10-29 08:25:29.907 302 11121.83 28.87 57256.69 88888.00 2014-10-29 08:25:30.407 302 11121.83 28.90 57256.73 88888.00 2014-10-29 08:25:30.907 302 11121.78 28.97 57256.71 88888.00 2014-10-29 08:25:31.407 302 11121.66 28.99 57256.66 88888.00 2014-10-29 08:25:31.907 302 11121.59 28.98 57256.58 88888.00 2014-10-29 08:25:32.407 302 11121.59 29.00 57256.51 88888.00 2014-10-29 08:25:32.907 302 11121.59 29.01 57256.45 88888.00 2014-10-29 08:25:33.407 302 11121.54 29.08 57256.37 88888.00 2014-10-29 08:25:33.907 302 11121.57 29.04 57256.26 88888.00 2014-10-29 08:25:34.407 302 11121.68 29.05 57256.14 88888.00 2014-10-29 08:25:34.907 302 11121.74 29.13 57256.05 88888.00 2014-10-29 08:25:35.407 302 11121.82 29.19 57256.03 88888.00 2014-10-29 08:25:35.907 302 11121.89 29.20 57255.98 88888.00 2014-10-29 08:25:36.407 302 11121.91 29.24 57255.98 88888.00 2014-10-29 08:25:36.907 302 11121.95 29.24 57255.99 88888.00 2014-10-29 08:25:37.407 302 11122.01 29.21 57256.00 88888.00 2014-10-29 08:25:37.907 302 11122.02 29.26 57256.08 88888.00 2014-10-29 08:25:38.407 302 11122.04 29.31 57256.07 88888.00 2014-10-29 08:25:38.907 302 11122.05 29.33 57256.03 88888.00 2014-10-29 08:25:39.407 302 11122.09 29.36 57255.98 88888.00 2014-10-29 08:25:39.907 302 11122.15 29.39 57255.93 88888.00 2014-10-29 08:25:40.407 302 11122.27 29.43 57255.89 88888.00 2014-10-29 08:25:40.907 302 11122.38 29.47 57255.87 88888.00 2014-10-29 08:25:41.407 302 11122.41 29.47 57255.89 88888.00 2014-10-29 08:25:41.907 302 11122.53 29.47 57255.90 88888.00 2014-10-29 08:25:42.407 302 11122.61 29.49 57255.96 88888.00 2014-10-29 08:25:42.907 302 11122.68 29.53 57256.00 88888.00 2014-10-29 08:25:43.407 302 11122.75 29.60 57256.12 88888.00 2014-10-29 08:25:43.907 302 11122.91 29.75 57256.21 88888.00 2014-10-29 08:25:44.407 302 11122.95 29.86 57256.31 88888.00 2014-10-29 08:25:44.907 302 11123.00 29.86 57256.39 88888.00 2014-10-29 08:25:45.407 302 11123.03 29.89 57256.38 88888.00 2014-10-29 08:25:45.907 302 11123.10 29.96 57256.28 88888.00 2014-10-29 08:25:46.407 302 11123.16 30.01 57256.07 88888.00 2014-10-29 08:25:46.907 302 11123.24 30.00 57255.85 88888.00 2014-10-29 08:25:47.407 302 11123.34 29.97 57255.58 88888.00 2014-10-29 08:25:47.907 302 11123.44 29.97 57255.34 88888.00 2014-10-29 08:25:48.407 302 11123.57 30.00 57255.08 88888.00 2014-10-29 08:25:48.907 302 11123.68 29.95 57254.86 88888.00 2014-10-29 08:25:49.407 302 11123.73 29.97 57254.70 88888.00 2014-10-29 08:25:49.907 302 11123.82 29.96 57254.46 88888.00 2014-10-29 08:25:50.407 302 11123.93 29.90 57254.29 88888.00 2014-10-29 08:25:50.907 302 11124.03 29.90 57254.19 88888.00 2014-10-29 08:25:51.407 302 11124.06 29.88 57254.14 88888.00 2014-10-29 08:25:51.907 302 11124.13 29.86 57254.18 88888.00 2014-10-29 08:25:52.407 302 11124.21 29.86 57254.09 88888.00 2014-10-29 08:25:52.907 302 11124.27 29.89 57254.23 88888.00 2014-10-29 08:25:53.407 302 11124.31 29.92 57254.46 88888.00 2014-10-29 08:25:53.907 302 11124.28 29.99 57254.63 88888.00 2014-10-29 08:25:54.407 302 11124.27 30.07 57254.78 88888.00 2014-10-29 08:25:54.907 302 11124.27 30.04 57254.95 88888.00 2014-10-29 08:25:55.407 302 11124.27 30.15 57255.04 88888.00 2014-10-29 08:25:55.907 302 11124.24 30.27 57255.06 88888.00 2014-10-29 08:25:56.407 302 11124.24 30.37 57255.12 88888.00 2014-10-29 08:25:56.907 302 11124.19 30.37 57255.12 88888.00 2014-10-29 08:25:57.407 302 11124.18 30.35 57255.03 88888.00 2014-10-29 08:25:57.907 302 11124.21 30.33 57254.91 88888.00 2014-10-29 08:25:58.407 302 11124.20 30.33 57254.73 88888.00 2014-10-29 08:25:58.907 302 11124.23 30.29 57254.55 88888.00 2014-10-29 08:25:59.407 302 11124.28 30.27 57254.47 88888.00 2014-10-29 08:25:59.907 302 11124.32 30.24 57254.32 88888.00 2014-10-29 08:26:00.407 302 11124.35 30.22 57254.20 88888.00 2014-10-29 08:26:00.907 302 11124.38 30.20 57254.09 88888.00 2014-10-29 08:26:01.407 302 11124.42 30.17 57253.99 88888.00 2014-10-29 08:26:01.907 302 11124.47 30.18 57253.96 88888.00 2014-10-29 08:26:02.407 302 11124.51 30.18 57253.99 88888.00 2014-10-29 08:26:02.907 302 11124.54 30.18 57254.01 88888.00 2014-10-29 08:26:03.407 302 11124.59 30.20 57254.02 88888.00 2014-10-29 08:26:03.907 302 11124.61 30.20 57254.02 88888.00 2014-10-29 08:26:04.407 302 11124.67 30.23 57254.09 88888.00 2014-10-29 08:26:04.907 302 11124.73 30.23 57254.14 88888.00 2014-10-29 08:26:05.407 302 11124.80 30.24 57254.19 88888.00 2014-10-29 08:26:05.907 302 11124.87 30.33 57254.26 88888.00 2014-10-29 08:26:06.407 302 11124.91 30.35 57254.31 88888.00 2014-10-29 08:26:06.907 302 11124.90 30.36 57254.39 88888.00 2014-10-29 08:26:07.407 302 11124.86 30.41 57254.39 88888.00 2014-10-29 08:26:07.907 302 11124.87 30.47 57254.34 88888.00 2014-10-29 08:26:08.407 302 11124.90 30.52 57254.35 88888.00 2014-10-29 08:26:08.907 302 11124.95 30.54 57254.31 88888.00 2014-10-29 08:26:09.407 302 11124.98 30.54 57254.20 88888.00 2014-10-29 08:26:09.907 302 11125.03 30.52 57254.04 88888.00 2014-10-29 08:26:10.407 302 11125.04 30.50 57253.86 88888.00 2014-10-29 08:26:10.907 302 11125.04 30.50 57253.70 88888.00 2014-10-29 08:26:11.407 302 11125.03 30.50 57253.52 88888.00 2014-10-29 08:26:11.907 302 11125.05 30.48 57253.33 88888.00 2014-10-29 08:26:12.407 302 11125.07 30.57 57253.25 88888.00 2014-10-29 08:26:12.907 302 11125.10 30.55 57253.10 88888.00 2014-10-29 08:26:13.407 302 11125.11 30.49 57252.99 88888.00 2014-10-29 08:26:13.907 302 11125.09 30.50 57252.94 88888.00 2014-10-29 08:26:14.407 302 11125.18 30.54 57252.94 88888.00 2014-10-29 08:26:14.907 302 11125.24 30.57 57252.98 88888.00 2014-10-29 08:26:15.407 302 11125.31 30.61 57253.04 88888.00 2014-10-29 08:26:15.907 302 11125.36 30.71 57253.17 88888.00 2014-10-29 08:26:16.407 302 11125.39 30.78 57253.27 88888.00 2014-10-29 08:26:16.907 302 11125.38 30.86 57253.44 88888.00 2014-10-29 08:26:17.407 302 11125.42 30.95 57253.51 88888.00 2014-10-29 08:26:17.907 302 11125.44 31.02 57253.58 88888.00 2014-10-29 08:26:18.407 302 11125.39 31.13 57253.70 88888.00 2014-10-29 08:26:18.907 302 11125.39 31.22 57253.78 88888.00 2014-10-29 08:26:19.407 302 11125.42 31.26 57253.74 88888.00 2014-10-29 08:26:19.907 302 11125.43 31.30 57253.73 88888.00 2014-10-29 08:26:20.407 302 11125.46 31.36 57253.69 88888.00 2014-10-29 08:26:20.907 302 11125.49 31.35 57253.61 88888.00 2014-10-29 08:26:21.407 302 11125.49 31.35 57253.49 88888.00 2014-10-29 08:26:21.907 302 11125.49 31.35 57253.39 88888.00 2014-10-29 08:26:22.407 302 11125.55 31.35 57253.36 88888.00 2014-10-29 08:26:22.907 302 11125.57 31.40 57253.35 88888.00 2014-10-29 08:26:23.407 302 11125.65 31.42 57253.36 88888.00 2014-10-29 08:26:23.907 302 11125.72 31.44 57253.30 88888.00 2014-10-29 08:26:24.407 302 11125.74 31.45 57253.37 88888.00 2014-10-29 08:26:24.907 302 11125.79 31.49 57253.44 88888.00 2014-10-29 08:26:25.407 302 11125.88 31.62 57253.50 88888.00 2014-10-29 08:26:25.907 302 11125.95 31.66 57253.51 88888.00 2014-10-29 08:26:26.407 302 11126.01 31.72 57253.59 88888.00 2014-10-29 08:26:26.907 302 11126.08 31.78 57253.67 88888.00 2014-10-29 08:26:27.407 302 11126.15 31.84 57253.73 88888.00 2014-10-29 08:26:27.907 302 11126.22 31.93 57253.77 88888.00 2014-10-29 08:26:28.407 302 11126.25 32.03 57253.74 88888.00 2014-10-29 08:26:28.907 302 11126.30 32.15 57253.67 88888.00 2014-10-29 08:26:29.407 302 11126.39 32.28 57253.68 88888.00 2014-10-29 08:26:29.907 302 11126.42 32.39 57253.63 88888.00 2014-10-29 08:26:30.407 302 11126.47 32.51 57253.62 88888.00 2014-10-29 08:26:30.907 302 11126.50 32.60 57253.57 88888.00 2014-10-29 08:26:31.407 302 11126.54 32.66 57253.45 88888.00 2014-10-29 08:26:31.907 302 11126.60 32.72 57253.37 88888.00 2014-10-29 08:26:32.407 302 11126.62 32.76 57253.26 88888.00 2014-10-29 08:26:32.907 302 11126.63 32.78 57253.06 88888.00 2014-10-29 08:26:33.407 302 11126.64 32.82 57252.92 88888.00 2014-10-29 08:26:33.907 302 11126.64 32.85 57252.80 88888.00 2014-10-29 08:26:34.407 302 11126.69 32.83 57252.71 88888.00 2014-10-29 08:26:34.907 302 11126.70 32.85 57252.60 88888.00 2014-10-29 08:26:35.407 302 11126.74 32.95 57252.47 88888.00 2014-10-29 08:26:35.907 302 11126.79 32.90 57252.36 88888.00 2014-10-29 08:26:36.407 302 11126.89 32.88 57252.27 88888.00 2014-10-29 08:26:36.907 302 11126.95 32.88 57252.28 88888.00 2014-10-29 08:26:37.407 302 11127.03 32.88 57252.26 88888.00 2014-10-29 08:26:37.907 302 11127.15 32.89 57252.29 88888.00 2014-10-29 08:26:38.407 302 11127.24 32.90 57252.29 88888.00 2014-10-29 08:26:38.907 302 11127.30 33.01 57252.28 88888.00 2014-10-29 08:26:39.407 302 11127.32 33.08 57252.24 88888.00 2014-10-29 08:26:39.907 302 11127.34 33.19 57252.23 88888.00 2014-10-29 08:26:40.407 302 11127.32 33.27 57252.22 88888.00 2014-10-29 08:26:40.907 302 11127.32 33.35 57252.20 88888.00 2014-10-29 08:26:41.407 302 11127.32 33.44 57252.09 88888.00 2014-10-29 08:26:41.907 302 11127.30 33.53 57251.94 88888.00 2014-10-29 08:26:42.407 302 11127.27 33.58 57251.73 88888.00 2014-10-29 08:26:42.907 302 11127.25 33.61 57251.56 88888.00 2014-10-29 08:26:43.407 302 11127.29 33.58 57251.38 88888.00 2014-10-29 08:26:43.907 302 11127.24 33.60 57251.17 88888.00 2014-10-29 08:26:44.407 302 11127.25 33.57 57251.01 88888.00 2014-10-29 08:26:44.907 302 11127.30 33.53 57250.93 88888.00 2014-10-29 08:26:45.407 302 11127.33 33.47 57250.85 88888.00 2014-10-29 08:26:45.907 302 11127.32 33.41 57250.76 88888.00 2014-10-29 08:26:46.407 302 11127.32 33.39 57250.70 88888.00 2014-10-29 08:26:46.907 302 11127.31 33.37 57250.68 88888.00 2014-10-29 08:26:47.407 302 11127.34 33.40 57250.70 88888.00 2014-10-29 08:26:47.907 302 11127.38 33.43 57250.69 88888.00 2014-10-29 08:26:48.407 302 11127.40 33.43 57250.72 88888.00 2014-10-29 08:26:48.907 302 11127.40 33.49 57250.80 88888.00 2014-10-29 08:26:49.407 302 11127.46 33.57 57250.91 88888.00 2014-10-29 08:26:49.907 302 11127.54 33.64 57251.02 88888.00 2014-10-29 08:26:50.407 302 11127.58 33.69 57251.06 88888.00 2014-10-29 08:26:50.907 302 11127.68 33.73 57251.06 88888.00 2014-10-29 08:26:51.407 302 11127.74 33.77 57251.18 88888.00 2014-10-29 08:26:51.907 302 11127.73 33.87 57251.28 88888.00 2014-10-29 08:26:52.407 302 11127.79 33.90 57251.30 88888.00 2014-10-29 08:26:52.907 302 11127.86 33.98 57251.30 88888.00 2014-10-29 08:26:53.407 302 11127.92 33.98 57251.31 88888.00 2014-10-29 08:26:53.907 302 11127.95 34.02 57251.34 88888.00 2014-10-29 08:26:54.407 302 11128.00 34.08 57251.43 88888.00 2014-10-29 08:26:54.907 302 11128.04 34.10 57251.52 88888.00 2014-10-29 08:26:55.407 302 11128.07 34.14 57251.56 88888.00 2014-10-29 08:26:55.907 302 11128.09 34.15 57251.50 88888.00 2014-10-29 08:26:56.407 302 11128.10 34.21 57251.52 88888.00 2014-10-29 08:26:56.907 302 11128.10 34.23 57251.60 88888.00 2014-10-29 08:26:57.407 302 11128.16 34.25 57251.70 88888.00 2014-10-29 08:26:57.907 302 11128.18 34.31 57251.70 88888.00 2014-10-29 08:26:58.407 302 11128.15 34.38 57251.70 88888.00 2014-10-29 08:26:58.907 302 11128.14 34.46 57251.76 88888.00 2014-10-29 08:26:59.407 302 11128.11 34.53 57251.75 88888.00 2014-10-29 08:26:59.907 302 11128.06 34.58 57251.68 88888.00 2014-10-29 08:27:00.407 302 11128.00 34.68 57251.60 88888.00 2014-10-29 08:27:00.907 302 11127.95 34.73 57251.51 88888.00 2014-10-29 08:27:01.407 302 11127.89 34.79 57251.36 88888.00 2014-10-29 08:27:01.907 302 11127.83 34.82 57251.18 88888.00 2014-10-29 08:27:02.407 302 11127.81 34.82 57251.02 88888.00 2014-10-29 08:27:02.907 302 11127.82 34.84 57250.86 88888.00 2014-10-29 08:27:03.407 302 11127.83 34.85 57250.63 88888.00 2014-10-29 08:27:03.907 302 11127.82 34.83 57250.48 88888.00 2014-10-29 08:27:04.407 302 11127.82 34.80 57250.38 88888.00 2014-10-29 08:27:04.907 302 11127.87 34.80 57250.24 88888.00 2014-10-29 08:27:05.407 302 11127.90 34.82 57250.15 88888.00 2014-10-29 08:27:05.907 302 11127.89 34.80 57250.14 88888.00 2014-10-29 08:27:06.407 302 11127.89 34.82 57250.11 88888.00 2014-10-29 08:27:06.907 302 11127.90 34.86 57250.10 88888.00 2014-10-29 08:27:07.407 302 11127.89 34.87 57250.14 88888.00 2014-10-29 08:27:07.907 302 11127.94 34.94 57250.16 88888.00 2014-10-29 08:27:08.407 302 11128.03 34.96 57250.17 88888.00 2014-10-29 08:27:08.907 302 11128.06 35.04 57250.27 88888.00 2014-10-29 08:27:09.407 302 11128.10 35.10 57250.36 88888.00 2014-10-29 08:27:09.907 302 11128.18 35.13 57250.43 88888.00 2014-10-29 08:27:10.407 302 11128.23 35.19 57250.41 88888.00 2014-10-29 08:27:10.907 302 11128.23 35.24 57250.38 88888.00 2014-10-29 08:27:11.407 302 11128.26 35.30 57250.41 88888.00 2014-10-29 08:27:11.907 302 11128.26 35.34 57250.40 88888.00 2014-10-29 08:27:12.407 302 11128.34 35.34 57250.35 88888.00 2014-10-29 08:27:12.907 302 11128.36 35.35 57250.27 88888.00 2014-10-29 08:27:13.407 302 11128.41 35.40 57250.16 88888.00 2014-10-29 08:27:13.907 302 11128.42 35.43 57250.06 88888.00 2014-10-29 08:27:14.407 302 11128.44 35.45 57249.98 88888.00 2014-10-29 08:27:14.907 302 11128.51 35.50 57249.88 88888.00 2014-10-29 08:27:15.407 302 11128.59 35.55 57249.83 88888.00 2014-10-29 08:27:15.907 302 11128.66 35.52 57249.76 88888.00 2014-10-29 08:27:16.407 302 11128.71 35.57 57249.70 88888.00 2014-10-29 08:27:16.907 302 11128.71 35.64 57249.61 88888.00 2014-10-29 08:27:17.407 302 11128.82 35.67 57249.52 88888.00 2014-10-29 08:27:17.907 302 11128.87 35.69 57249.41 88888.00 2014-10-29 08:27:18.407 302 11128.89 35.75 57249.35 88888.00 2014-10-29 08:27:18.907 302 11128.91 35.81 57249.25 88888.00 2014-10-29 08:27:19.407 302 11128.90 35.87 57249.15 88888.00 2014-10-29 08:27:19.907 302 11128.86 35.93 57249.11 88888.00 2014-10-29 08:27:20.407 302 11128.86 35.98 57248.97 88888.00 2014-10-29 08:27:20.907 302 11128.92 36.01 57248.89 88888.00 2014-10-29 08:27:21.408 302 11128.83 36.01 57248.86 88888.00 2014-10-29 08:27:21.908 302 11128.75 36.00 57248.82 88888.00 2014-10-29 08:27:22.408 302 11128.75 36.06 57248.76 88888.00 2014-10-29 08:27:22.908 302 11128.68 36.08 57248.76 88888.00 2014-10-29 08:27:23.408 302 11128.64 36.03 57248.81 88888.00 2014-10-29 08:27:23.908 302 11128.63 36.06 57248.88 88888.00 2014-10-29 08:27:24.408 302 11128.65 36.11 57248.88 88888.00 2014-10-29 08:27:24.908 302 11128.69 36.11 57248.86 88888.00 2014-10-29 08:27:25.408 302 11128.70 36.11 57248.86 88888.00 2014-10-29 08:27:25.908 302 11128.72 36.14 57248.83 88888.00 2014-10-29 08:27:26.408 302 11128.73 36.19 57248.73 88888.00 2014-10-29 08:27:26.908 302 11128.79 36.23 57248.57 88888.00 2014-10-29 08:27:27.408 302 11128.85 36.27 57248.47 88888.00 2014-10-29 08:27:27.908 302 11128.89 36.20 57248.28 88888.00 2014-10-29 08:27:28.408 302 11128.94 36.16 57248.03 88888.00 2014-10-29 08:27:28.908 302 11128.99 36.18 57247.91 88888.00 2014-10-29 08:27:29.408 302 11129.04 36.22 57247.81 88888.00 2014-10-29 08:27:29.908 302 11129.07 36.26 57247.70 88888.00 2014-10-29 08:27:30.408 302 11129.10 36.30 57247.55 88888.00 2014-10-29 08:27:30.908 302 11129.08 36.30 57247.38 88888.00 2014-10-29 08:27:31.408 302 11129.11 36.29 57247.25 88888.00 2014-10-29 08:27:31.908 302 11129.10 36.32 57247.15 88888.00 2014-10-29 08:27:32.408 302 11129.11 36.32 57247.04 88888.00 2014-10-29 08:27:32.908 302 11129.13 36.34 57246.97 88888.00 2014-10-29 08:27:33.408 302 11129.06 36.35 57246.88 88888.00 2014-10-29 08:27:33.908 302 11129.04 36.39 57246.81 88888.00 2014-10-29 08:27:34.408 302 11129.03 36.42 57246.82 88888.00 2014-10-29 08:27:34.908 302 11128.99 36.43 57246.87 88888.00 2014-10-29 08:27:35.408 302 11128.96 36.43 57246.91 88888.00 2014-10-29 08:27:35.908 302 11128.89 36.47 57246.97 88888.00 2014-10-29 08:27:36.408 302 11128.86 36.54 57247.04 88888.00 2014-10-29 08:27:36.908 302 11128.80 36.66 57247.08 88888.00 2014-10-29 08:27:37.408 302 11128.76 36.66 57247.16 88888.00 2014-10-29 08:27:37.908 302 11128.73 36.64 57247.23 88888.00 2014-10-29 08:27:38.408 302 11128.73 36.67 57247.20 88888.00 2014-10-29 08:27:38.908 302 11128.69 36.70 57247.20 88888.00 2014-10-29 08:27:39.408 302 11128.68 36.79 57247.17 88888.00 2014-10-29 08:27:39.908 302 11128.65 36.84 57247.07 88888.00 2014-10-29 08:27:40.408 302 11128.71 36.86 57246.97 88888.00 2014-10-29 08:27:40.908 302 11128.78 36.90 57246.88 88888.00 2014-10-29 08:27:41.408 302 11128.76 36.90 57246.78 88888.00 2014-10-29 08:27:41.908 302 11128.73 36.96 57246.61 88888.00 2014-10-29 08:27:42.408 302 11128.79 37.00 57246.50 88888.00 2014-10-29 08:27:42.908 302 11128.82 37.04 57246.35 88888.00 2014-10-29 08:27:43.408 302 11128.80 37.10 57246.12 88888.00 2014-10-29 08:27:43.908 302 11128.83 37.14 57245.97 88888.00 2014-10-29 08:27:44.408 302 11128.85 37.23 57245.84 88888.00 2014-10-29 08:27:44.908 302 11128.87 37.34 57245.66 88888.00 2014-10-29 08:27:45.408 302 11128.93 37.45 57245.49 88888.00 2014-10-29 08:27:45.908 302 11128.94 37.51 57245.31 88888.00 2014-10-29 08:27:46.408 302 11128.90 37.57 57245.11 88888.00 2014-10-29 08:27:46.908 302 11128.87 37.66 57244.92 88888.00 2014-10-29 08:27:47.408 302 11128.84 37.75 57244.71 88888.00 2014-10-29 08:27:47.908 302 11128.80 37.81 57244.56 88888.00 2014-10-29 08:27:48.408 302 11128.78 37.83 57244.37 88888.00 2014-10-29 08:27:48.908 302 11128.83 37.91 57244.13 88888.00 2014-10-29 08:27:49.408 302 11128.85 37.97 57243.95 88888.00 2014-10-29 08:27:49.908 302 11128.85 38.02 57243.83 88888.00 2014-10-29 08:27:50.408 302 11128.91 38.05 57243.67 88888.00 2014-10-29 08:27:50.908 302 11128.96 38.11 57243.49 88888.00 2014-10-29 08:27:51.408 302 11129.03 38.17 57243.37 88888.00 2014-10-29 08:27:51.908 302 11129.13 38.22 57243.21 88888.00 2014-10-29 08:27:52.408 302 11129.24 38.26 57243.06 88888.00 2014-10-29 08:27:52.908 302 11129.35 38.30 57242.95 88888.00 2014-10-29 08:27:53.408 302 11129.46 38.37 57242.86 88888.00 2014-10-29 08:27:53.908 302 11129.55 38.45 57242.85 88888.00 2014-10-29 08:27:54.408 302 11129.59 38.53 57242.84 88888.00 2014-10-29 08:27:54.908 302 11129.60 38.56 57242.79 88888.00 2014-10-29 08:27:55.408 302 11129.61 38.60 57242.82 88888.00 2014-10-29 08:27:55.908 302 11129.67 38.64 57242.85 88888.00 2014-10-29 08:27:56.408 302 11129.73 38.66 57242.86 88888.00 2014-10-29 08:27:56.908 302 11129.77 38.71 57242.87 88888.00 2014-10-29 08:27:57.408 302 11129.82 38.74 57242.80 88888.00 2014-10-29 08:27:57.908 302 11129.91 38.77 57242.72 88888.00 2014-10-29 08:27:58.408 302 11129.96 38.74 57242.65 88888.00 2014-10-29 08:27:58.908 302 11130.01 38.77 57242.61 88888.00 2014-10-29 08:27:59.408 302 11130.03 38.84 57242.57 88888.00 2014-10-29 08:27:59.908 302 11130.09 38.83 57242.53 88888.00 2014-10-29 08:28:00.408 302 11130.18 38.87 57242.48 88888.00 2014-10-29 08:28:00.908 302 11130.22 38.91 57242.38 88888.00 2014-10-29 08:28:01.408 302 11130.25 38.95 57242.31 88888.00 2014-10-29 08:28:01.908 302 11130.28 38.97 57242.15 88888.00 2014-10-29 08:28:02.408 302 11130.25 38.94 57242.06 88888.00 2014-10-29 08:28:02.908 302 11130.28 38.95 57241.90 88888.00 2014-10-29 08:28:03.408 302 11130.33 39.00 57241.80 88888.00 2014-10-29 08:28:03.908 302 11130.36 39.01 57241.69 88888.00 2014-10-29 08:28:04.408 302 11130.35 39.02 57241.58 88888.00 2014-10-29 08:28:04.908 302 11130.36 39.08 57241.57 88888.00 2014-10-29 08:28:05.408 302 11130.40 39.12 57241.49 88888.00 2014-10-29 08:28:05.908 302 11130.42 39.15 57241.38 88888.00 2014-10-29 08:28:06.408 302 11130.44 39.20 57241.38 88888.00 2014-10-29 08:28:06.908 302 11130.44 39.21 57241.39 88888.00 2014-10-29 08:28:07.408 302 11130.45 39.26 57241.46 88888.00 2014-10-29 08:28:07.908 302 11130.46 39.29 57241.45 88888.00 2014-10-29 08:28:08.408 302 11130.44 39.38 57241.38 88888.00 2014-10-29 08:28:08.908 302 11130.43 39.39 57241.38 88888.00 2014-10-29 08:28:09.408 302 11130.43 39.36 57241.35 88888.00 2014-10-29 08:28:09.908 302 11130.49 39.41 57241.37 88888.00 2014-10-29 08:28:10.408 302 11130.46 39.47 57241.41 88888.00 2014-10-29 08:28:10.908 302 11130.49 39.53 57241.43 88888.00 2014-10-29 08:28:11.408 302 11130.45 39.55 57241.46 88888.00 2014-10-29 08:28:11.908 302 11130.42 39.56 57241.33 88888.00 2014-10-29 08:28:12.408 302 11130.45 39.60 57241.31 88888.00 2014-10-29 08:28:12.908 302 11130.44 39.63 57241.39 88888.00 2014-10-29 08:28:13.408 302 11130.39 39.68 57241.38 88888.00 2014-10-29 08:28:13.908 302 11130.37 39.75 57241.36 88888.00 2014-10-29 08:28:14.408 302 11130.36 39.80 57241.29 88888.00 2014-10-29 08:28:14.908 302 11130.35 39.88 57241.29 88888.00 2014-10-29 08:28:15.408 302 11130.38 39.92 57241.20 88888.00 2014-10-29 08:28:15.908 302 11130.39 39.99 57241.20 88888.00 2014-10-29 08:28:16.408 302 11130.38 40.08 57241.10 88888.00 2014-10-29 08:28:16.908 302 11130.45 40.14 57241.04 88888.00 2014-10-29 08:28:17.408 302 11130.51 40.21 57240.97 88888.00 2014-10-29 08:28:17.908 302 11130.60 40.22 57240.96 88888.00 2014-10-29 08:28:18.408 302 11130.66 40.22 57240.90 88888.00 2014-10-29 08:28:18.908 302 11130.72 40.26 57240.92 88888.00 2014-10-29 08:28:19.408 302 11130.75 40.31 57240.91 88888.00 2014-10-29 08:28:19.908 302 11130.72 40.34 57240.88 88888.00 2014-10-29 08:28:20.408 302 11130.75 40.31 57240.91 88888.00 2014-10-29 08:28:20.908 302 11130.79 40.34 57240.92 88888.00 2014-10-29 08:28:21.408 302 11130.86 40.36 57240.88 88888.00 2014-10-29 08:28:21.908 302 11130.87 40.36 57240.88 88888.00 2014-10-29 08:28:22.408 302 11130.84 40.37 57240.85 88888.00 2014-10-29 08:28:22.908 302 11130.86 40.38 57240.78 88888.00 2014-10-29 08:28:23.408 302 11130.87 40.35 57240.68 88888.00 2014-10-29 08:28:23.908 302 11130.85 40.29 57240.51 88888.00 2014-10-29 08:28:24.408 302 11130.84 40.29 57240.38 88888.00 2014-10-29 08:28:24.908 302 11130.82 40.33 57240.24 88888.00 2014-10-29 08:28:25.408 302 11130.86 40.33 57240.15 88888.00 2014-10-29 08:28:25.908 302 11130.89 40.26 57240.07 88888.00 2014-10-29 08:28:26.408 302 11130.95 40.20 57239.90 88888.00 2014-10-29 08:28:26.908 302 11131.02 40.18 57239.84 88888.00 2014-10-29 08:28:27.408 302 11131.11 40.20 57239.76 88888.00 2014-10-29 08:28:27.908 302 11131.18 40.20 57239.79 88888.00 2014-10-29 08:28:28.408 302 11131.25 40.17 57239.77 88888.00 2014-10-29 08:28:28.908 302 11131.39 40.20 57239.84 88888.00 2014-10-29 08:28:29.408 302 11131.46 40.21 57239.92 88888.00 2014-10-29 08:28:29.908 302 11131.54 40.24 57240.03 88888.00 2014-10-29 08:28:30.408 302 11131.65 40.27 57240.23 88888.00 2014-10-29 08:28:30.908 302 11131.68 40.27 57240.45 88888.00 2014-10-29 08:28:31.408 302 11131.71 40.31 57240.66 88888.00 2014-10-29 08:28:31.908 302 11131.75 40.40 57240.86 88888.00 2014-10-29 08:28:32.408 302 11131.77 40.48 57241.05 88888.00 2014-10-29 08:28:32.908 302 11131.75 40.54 57241.17 88888.00 2014-10-29 08:28:33.408 302 11131.67 40.58 57241.26 88888.00 2014-10-29 08:28:33.908 302 11131.63 40.62 57241.37 88888.00 2014-10-29 08:28:34.408 302 11131.56 40.68 57241.44 88888.00 2014-10-29 08:28:34.908 302 11131.44 40.75 57241.46 88888.00 2014-10-29 08:28:35.408 302 11131.40 40.77 57241.43 88888.00 2014-10-29 08:28:35.908 302 11131.36 40.78 57241.41 88888.00 2014-10-29 08:28:36.408 302 11131.34 40.82 57241.32 88888.00 2014-10-29 08:28:36.908 302 11131.28 40.88 57241.31 88888.00 2014-10-29 08:28:37.408 302 11131.28 40.84 57241.28 88888.00 2014-10-29 08:28:37.908 302 11131.29 40.86 57241.19 88888.00 2014-10-29 08:28:38.408 302 11131.34 40.90 57241.16 88888.00 2014-10-29 08:28:38.908 302 11131.42 40.90 57241.30 88888.00 2014-10-29 08:28:39.408 302 11131.50 40.94 57241.35 88888.00 2014-10-29 08:28:39.908 302 11131.61 40.90 57241.38 88888.00 2014-10-29 08:28:40.408 302 11131.70 41.01 57241.51 88888.00 2014-10-29 08:28:40.908 302 11131.72 41.06 57241.54 88888.00 2014-10-29 08:28:41.408 302 11131.76 41.10 57241.61 88888.00 2014-10-29 08:28:41.908 302 11131.77 41.16 57241.64 88888.00 2014-10-29 08:28:42.408 302 11131.75 41.18 57241.67 88888.00 2014-10-29 08:28:42.908 302 11131.70 41.23 57241.68 88888.00 2014-10-29 08:28:43.408 302 11131.65 41.30 57241.67 88888.00 2014-10-29 08:28:43.908 302 11131.63 41.32 57241.67 88888.00 2014-10-29 08:28:44.408 302 11131.63 41.39 57241.71 88888.00 2014-10-29 08:28:44.908 302 11131.55 41.46 57241.75 88888.00 2014-10-29 08:28:45.408 302 11131.50 41.51 57241.87 88888.00 2014-10-29 08:28:45.908 302 11131.44 41.57 57241.94 88888.00 2014-10-29 08:28:46.408 302 11131.40 41.64 57241.96 88888.00 2014-10-29 08:28:46.908 302 11131.35 41.72 57242.05 88888.00 2014-10-29 08:28:47.408 302 11131.29 41.78 57242.14 88888.00 2014-10-29 08:28:47.908 302 11131.26 41.79 57242.21 88888.00 2014-10-29 08:28:48.408 302 11131.25 41.84 57242.20 88888.00 2014-10-29 08:28:48.908 302 11131.22 41.88 57242.21 88888.00 2014-10-29 08:28:49.408 302 11131.15 41.93 57242.16 88888.00 2014-10-29 08:28:49.908 302 11131.09 41.93 57242.12 88888.00 2014-10-29 08:28:50.408 302 11131.07 41.91 57242.13 88888.00 2014-10-29 08:28:50.908 302 11131.06 41.94 57242.03 88888.00 2014-10-29 08:28:51.408 302 11131.08 41.93 57241.97 88888.00 2014-10-29 08:28:51.908 302 11131.07 41.92 57241.95 88888.00 2014-10-29 08:28:52.408 302 11131.05 41.92 57241.93 88888.00 2014-10-29 08:28:52.908 302 11131.05 41.94 57241.97 88888.00 2014-10-29 08:28:53.408 302 11131.04 41.96 57242.02 88888.00 2014-10-29 08:28:53.908 302 11130.97 41.94 57242.07 88888.00 2014-10-29 08:28:54.408 302 11130.87 41.92 57242.08 88888.00 2014-10-29 08:28:54.908 302 11130.79 41.94 57242.02 88888.00 2014-10-29 08:28:55.408 302 11130.72 41.96 57241.94 88888.00 2014-10-29 08:28:55.908 302 11130.61 42.00 57241.80 88888.00 2014-10-29 08:28:56.408 302 11130.50 42.01 57241.70 88888.00 2014-10-29 08:28:56.908 302 11130.38 41.99 57241.63 88888.00 2014-10-29 08:28:57.408 302 11130.28 41.93 57241.57 88888.00 2014-10-29 08:28:57.908 302 11130.17 41.88 57241.46 88888.00 2014-10-29 08:28:58.408 302 11130.08 41.90 57241.43 88888.00 2014-10-29 08:28:58.908 302 11130.02 41.92 57241.32 88888.00 2014-10-29 08:28:59.408 302 11129.97 41.92 57241.32 88888.00 2014-10-29 08:28:59.908 302 11129.93 41.97 57241.35 88888.00 2014-10-29 08:29:00.408 302 11129.90 41.98 57241.35 88888.00 2014-10-29 08:29:00.908 302 11129.89 41.94 57241.37 88888.00 2014-10-29 08:29:01.408 302 11129.86 42.00 57241.45 88888.00 2014-10-29 08:29:01.908 302 11129.81 42.01 57241.56 88888.00 2014-10-29 08:29:02.408 302 11129.82 42.03 57241.70 88888.00 2014-10-29 08:29:02.908 302 11129.76 42.04 57241.78 88888.00 2014-10-29 08:29:03.408 302 11129.79 42.08 57241.92 88888.00 2014-10-29 08:29:03.908 302 11129.84 42.10 57242.02 88888.00 2014-10-29 08:29:04.408 302 11129.83 42.15 57242.14 88888.00 2014-10-29 08:29:04.908 302 11129.87 42.21 57242.26 88888.00 2014-10-29 08:29:05.408 302 11129.86 42.24 57242.35 88888.00 2014-10-29 08:29:05.908 302 11129.89 42.28 57242.52 88888.00 2014-10-29 08:29:06.408 302 11129.87 42.34 57242.60 88888.00 2014-10-29 08:29:06.908 302 11129.87 42.37 57242.59 88888.00 2014-10-29 08:29:07.408 302 11129.86 42.38 57242.61 88888.00 2014-10-29 08:29:07.908 302 11129.82 42.42 57242.61 88888.00 2014-10-29 08:29:08.408 302 11129.79 42.41 57242.60 88888.00 2014-10-29 08:29:08.908 302 11129.73 42.37 57242.55 88888.00 2014-10-29 08:29:09.408 302 11129.67 42.38 57242.57 88888.00 2014-10-29 08:29:09.908 302 11129.60 42.37 57242.55 88888.00 2014-10-29 08:29:10.408 302 11129.55 42.32 57242.40 88888.00 2014-10-29 08:29:10.908 302 11129.47 42.32 57242.33 88888.00 2014-10-29 08:29:11.408 302 11129.43 42.34 57242.21 88888.00 2014-10-29 08:29:11.908 302 11129.40 42.32 57242.16 88888.00 2014-10-29 08:29:12.408 302 11129.34 42.28 57242.10 88888.00 2014-10-29 08:29:12.908 302 11129.29 42.21 57242.02 88888.00 2014-10-29 08:29:13.408 302 11129.28 42.20 57241.94 88888.00 2014-10-29 08:29:13.908 302 11129.22 42.19 57241.89 88888.00 2014-10-29 08:29:14.408 302 11129.21 42.18 57241.86 88888.00 2014-10-29 08:29:14.908 302 11129.24 42.12 57241.77 88888.00 2014-10-29 08:29:15.408 302 11129.26 42.10 57241.77 88888.00 2014-10-29 08:29:15.908 302 11129.31 42.12 57241.76 88888.00 2014-10-29 08:29:16.408 302 11129.41 42.15 57241.73 88888.00 2014-10-29 08:29:16.908 302 11129.46 42.17 57241.68 88888.00 2014-10-29 08:29:17.408 302 11129.45 42.15 57241.74 88888.00 2014-10-29 08:29:17.908 302 11129.48 42.19 57241.77 88888.00 2014-10-29 08:29:18.408 302 11129.53 42.26 57241.78 88888.00 2014-10-29 08:29:18.908 302 11129.55 42.25 57241.81 88888.00 2014-10-29 08:29:19.408 302 11129.66 42.28 57241.80 88888.00 2014-10-29 08:29:19.908 302 11129.66 42.33 57241.76 88888.00 2014-10-29 08:29:20.408 302 11129.66 42.39 57241.73 88888.00 2014-10-29 08:29:20.908 302 11129.72 42.42 57241.76 88888.00 2014-10-29 08:29:21.408 302 11129.76 42.39 57241.77 88888.00 2014-10-29 08:29:21.908 302 11129.77 42.39 57241.74 88888.00 2014-10-29 08:29:22.408 302 11129.75 42.35 57241.77 88888.00 2014-10-29 08:29:22.908 302 11129.79 42.34 57241.74 88888.00 2014-10-29 08:29:23.408 302 11129.80 42.35 57241.76 88888.00 2014-10-29 08:29:23.908 302 11129.81 42.35 57241.87 88888.00 2014-10-29 08:29:24.408 302 11129.83 42.35 57241.86 88888.00 2014-10-29 08:29:24.908 302 11129.86 42.33 57241.88 88888.00 2014-10-29 08:29:25.408 302 11129.88 42.30 57241.94 88888.00 2014-10-29 08:29:25.908 302 11129.88 42.32 57242.09 88888.00 2014-10-29 08:29:26.408 302 11129.93 42.34 57242.22 88888.00 2014-10-29 08:29:26.908 302 11129.97 42.40 57242.35 88888.00 2014-10-29 08:29:27.408 302 11130.02 42.42 57242.52 88888.00 2014-10-29 08:29:27.908 302 11130.05 42.44 57242.66 88888.00 2014-10-29 08:29:28.408 302 11130.14 42.51 57242.79 88888.00 2014-10-29 08:29:28.908 302 11130.16 42.54 57242.98 88888.00 2014-10-29 08:29:29.408 302 11130.21 42.53 57243.29 88888.00 2014-10-29 08:29:29.908 302 11130.23 42.60 57243.61 88888.00 2014-10-29 08:29:30.408 302 11130.23 42.72 57243.88 88888.00 2014-10-29 08:29:30.908 302 11130.23 42.80 57244.18 88888.00 2014-10-29 08:29:31.408 302 11130.24 42.86 57244.47 88888.00 2014-10-29 08:29:31.908 302 11130.19 42.96 57244.79 88888.00 2014-10-29 08:29:32.408 302 11130.16 43.02 57245.05 88888.00 2014-10-29 08:29:32.908 302 11130.14 43.14 57245.31 88888.00 2014-10-29 08:29:33.408 302 11130.05 43.19 57245.58 88888.00 2014-10-29 08:29:33.908 302 11130.01 43.26 57245.76 88888.00 2014-10-29 08:29:34.408 302 11129.98 43.26 57245.84 88888.00 2014-10-29 08:29:34.908 302 11129.89 43.23 57245.91 88888.00 2014-10-29 08:29:35.408 302 11129.82 43.27 57245.95 88888.00 2014-10-29 08:29:35.908 302 11129.77 43.34 57245.94 88888.00 2014-10-29 08:29:36.408 302 11129.75 43.34 57245.91 88888.00 2014-10-29 08:29:36.908 302 11129.74 43.36 57245.92 88888.00 2014-10-29 08:29:37.408 302 11129.72 43.39 57245.98 88888.00 2014-10-29 08:29:37.908 302 11129.68 43.42 57245.97 88888.00 2014-10-29 08:29:38.408 302 11129.74 43.44 57246.00 88888.00 2014-10-29 08:29:38.908 302 11129.70 43.44 57246.12 88888.00 2014-10-29 08:29:39.408 302 11129.62 43.44 57246.12 88888.00 2014-10-29 08:29:39.908 302 11129.61 43.42 57246.19 88888.00 2014-10-29 08:29:40.408 302 11129.57 43.40 57246.32 88888.00 2014-10-29 08:29:40.908 302 11129.52 43.40 57246.37 88888.00 2014-10-29 08:29:41.408 302 11129.49 43.41 57246.45 88888.00 2014-10-29 08:29:41.908 302 11129.52 43.44 57246.52 88888.00 2014-10-29 08:29:42.408 302 11129.49 43.40 57246.61 88888.00 2014-10-29 08:29:42.908 302 11129.42 43.39 57246.71 88888.00 2014-10-29 08:29:43.408 302 11129.43 43.37 57246.77 88888.00 2014-10-29 08:29:43.908 302 11129.41 43.40 57246.80 88888.00 2014-10-29 08:29:44.408 302 11129.39 43.39 57246.94 88888.00 2014-10-29 08:29:44.908 302 11129.36 43.37 57247.04 88888.00 2014-10-29 08:29:45.408 302 11129.38 43.42 57247.21 88888.00 2014-10-29 08:29:45.908 302 11129.39 43.46 57247.35 88888.00 2014-10-29 08:29:46.408 302 11129.35 43.49 57247.44 88888.00 2014-10-29 08:29:46.908 302 11129.32 43.55 57247.49 88888.00 2014-10-29 08:29:47.408 302 11129.27 43.56 57247.52 88888.00 2014-10-29 08:29:47.908 302 11129.20 43.60 57247.52 88888.00 2014-10-29 08:29:48.408 302 11129.18 43.60 57247.60 88888.00 2014-10-29 08:29:48.908 302 11129.17 43.62 57247.62 88888.00 2014-10-29 08:29:49.408 302 11129.18 43.60 57247.64 88888.00 2014-10-29 08:29:49.908 302 11129.15 43.61 57247.62 88888.00 2014-10-29 08:29:50.408 302 11129.12 43.64 57247.64 88888.00 2014-10-29 08:29:50.908 302 11129.11 43.63 57247.62 88888.00 2014-10-29 08:29:51.408 302 11129.08 43.61 57247.66 88888.00 2014-10-29 08:29:51.908 302 11129.04 43.60 57247.59 88888.00 2014-10-29 08:29:52.408 302 11129.01 43.57 57247.57 88888.00 2014-10-29 08:29:52.908 302 11129.01 43.56 57247.55 88888.00 2014-10-29 08:29:53.408 302 11129.01 43.53 57247.57 88888.00 2014-10-29 08:29:53.908 302 11129.04 43.54 57247.58 88888.00 2014-10-29 08:29:54.408 302 11129.08 43.56 57247.57 88888.00 2014-10-29 08:29:54.908 302 11129.07 43.58 57247.67 88888.00 2014-10-29 08:29:55.408 302 11129.05 43.58 57247.83 88888.00 2014-10-29 08:29:55.908 302 11129.14 43.57 57247.87 88888.00 2014-10-29 08:29:56.408 302 11129.18 43.60 57247.93 88888.00 2014-10-29 08:29:56.908 302 11129.19 43.60 57248.00 88888.00 2014-10-29 08:29:57.408 302 11129.20 43.58 57248.00 88888.00 2014-10-29 08:29:57.908 302 11129.19 43.60 57248.02 88888.00 2014-10-29 08:29:58.408 302 11129.20 43.61 57248.04 88888.00 2014-10-29 08:29:58.908 302 11129.17 43.63 57248.06 88888.00 2014-10-29 08:29:59.408 302 11129.15 43.58 57248.05 88888.00 2014-10-29 08:29:59.908 302 11129.11 43.57 57248.04 88888.00 2014-10-29 08:30:00.408 302 11129.08 43.63 57248.02 88888.00 2014-10-29 08:30:00.908 302 11129.10 43.70 57248.11 88888.00 2014-10-29 08:30:01.408 302 11129.11 43.76 57248.17 88888.00 2014-10-29 08:30:01.908 302 11129.08 43.82 57248.28 88888.00 2014-10-29 08:30:02.408 302 11129.07 43.85 57248.36 88888.00 2014-10-29 08:30:02.908 302 11129.04 43.91 57248.41 88888.00 2014-10-29 08:30:03.408 302 11129.01 43.91 57248.39 88888.00 2014-10-29 08:30:03.908 302 11129.00 43.95 57248.37 88888.00 2014-10-29 08:30:04.408 302 11128.98 44.01 57248.34 88888.00 2014-10-29 08:30:04.908 302 11128.91 44.02 57248.28 88888.00 2014-10-29 08:30:05.408 302 11128.84 44.02 57248.16 88888.00 2014-10-29 08:30:05.908 302 11128.80 44.01 57248.07 88888.00 2014-10-29 08:30:06.408 302 11128.79 43.97 57248.06 88888.00 2014-10-29 08:30:06.908 302 11128.75 43.90 57247.93 88888.00 2014-10-29 08:30:07.408 302 11128.78 43.90 57247.84 88888.00 2014-10-29 08:30:07.908 302 11128.84 43.88 57247.79 88888.00 2014-10-29 08:30:08.408 302 11128.85 43.84 57247.80 88888.00 2014-10-29 08:30:08.908 302 11128.85 43.82 57247.80 88888.00 2014-10-29 08:30:09.408 302 11128.83 43.84 57247.87 88888.00 2014-10-29 08:30:09.908 302 11128.83 43.89 57247.94 88888.00 2014-10-29 08:30:10.408 302 11128.83 43.90 57248.04 88888.00 2014-10-29 08:30:10.908 302 11128.84 43.90 57248.13 88888.00 2014-10-29 08:30:11.408 302 11128.78 43.85 57248.25 88888.00 2014-10-29 08:30:11.908 302 11128.78 43.88 57248.31 88888.00 2014-10-29 08:30:12.408 302 11128.75 43.90 57248.39 88888.00 2014-10-29 08:30:12.908 302 11128.69 43.88 57248.42 88888.00 2014-10-29 08:30:13.408 302 11128.65 43.89 57248.49 88888.00 2014-10-29 08:30:13.908 302 11128.63 43.90 57248.58 88888.00 2014-10-29 08:30:14.408 302 11128.57 43.92 57248.64 88888.00 2014-10-29 08:30:14.908 302 11128.54 43.92 57248.70 88888.00 2014-10-29 08:30:15.408 302 11128.49 43.90 57248.84 88888.00 2014-10-29 08:30:15.908 302 11128.45 43.91 57248.90 88888.00 2014-10-29 08:30:16.408 302 11128.40 43.94 57248.94 88888.00 2014-10-29 08:30:16.908 302 11128.34 43.95 57249.01 88888.00 2014-10-29 08:30:17.408 302 11128.34 43.96 57249.08 88888.00 2014-10-29 08:30:17.908 302 11128.31 43.96 57249.14 88888.00 2014-10-29 08:30:18.408 302 11128.26 43.94 57249.13 88888.00 2014-10-29 08:30:18.908 302 11128.18 43.90 57249.16 88888.00 2014-10-29 08:30:19.408 302 11128.16 43.87 57249.18 88888.00 2014-10-29 08:30:19.908 302 11128.09 43.83 57249.21 88888.00 2014-10-29 08:30:20.408 302 11128.08 43.78 57249.27 88888.00 2014-10-29 08:30:20.908 302 11128.02 43.77 57249.40 88888.00 2014-10-29 08:30:21.408 302 11127.96 43.75 57249.52 88888.00 2014-10-29 08:30:21.908 302 11127.90 43.74 57249.69 88888.00 2014-10-29 08:30:22.408 302 11127.85 43.76 57249.85 88888.00 2014-10-29 08:30:22.908 302 11127.78 43.82 57250.09 88888.00 2014-10-29 08:30:23.408 302 11127.71 43.85 57250.25 88888.00 2014-10-29 08:30:23.908 302 11127.61 43.89 57250.44 88888.00 2014-10-29 08:30:24.408 302 11127.53 43.95 57250.65 88888.00 2014-10-29 08:30:24.908 302 11127.52 44.05 57250.92 88888.00 2014-10-29 08:30:25.408 302 11127.44 44.12 57251.17 88888.00 2014-10-29 08:30:25.908 302 11127.40 44.21 57251.43 88888.00 2014-10-29 08:30:26.408 302 11127.36 44.23 57251.64 88888.00 2014-10-29 08:30:26.908 302 11127.34 44.29 57251.77 88888.00 2014-10-29 08:30:27.408 302 11127.36 44.31 57251.97 88888.00 2014-10-29 08:30:27.908 302 11127.33 44.32 57252.17 88888.00 2014-10-29 08:30:28.408 302 11127.31 44.34 57252.32 88888.00 2014-10-29 08:30:28.908 302 11127.30 44.36 57252.50 88888.00 2014-10-29 08:30:29.408 302 11127.27 44.37 57252.71 88888.00 2014-10-29 08:30:29.908 302 11127.29 44.36 57252.85 88888.00 2014-10-29 08:30:30.408 302 11127.29 44.31 57252.93 88888.00 2014-10-29 08:30:30.908 302 11127.26 44.30 57253.05 88888.00 2014-10-29 08:30:31.408 302 11127.26 44.30 57253.18 88888.00 2014-10-29 08:30:31.908 302 11127.30 44.28 57253.18 88888.00 2014-10-29 08:30:32.408 302 11127.24 44.28 57253.25 88888.00 2014-10-29 08:30:32.908 302 11127.26 44.24 57253.26 88888.00 2014-10-29 08:30:33.408 302 11127.26 44.21 57253.24 88888.00 2014-10-29 08:30:33.908 302 11127.23 44.19 57253.29 88888.00 2014-10-29 08:30:34.408 302 11127.25 44.14 57253.36 88888.00 2014-10-29 08:30:34.908 302 11127.25 44.09 57253.45 88888.00 2014-10-29 08:30:35.408 302 11127.23 44.08 57253.45 88888.00 2014-10-29 08:30:35.908 302 11127.24 44.05 57253.45 88888.00 2014-10-29 08:30:36.408 302 11127.24 44.02 57253.52 88888.00 2014-10-29 08:30:36.908 302 11127.22 44.01 57253.56 88888.00 2014-10-29 08:30:37.408 302 11127.25 44.00 57253.61 88888.00 2014-10-29 08:30:37.908 302 11127.27 43.96 57253.64 88888.00 2014-10-29 08:30:38.408 302 11127.26 43.92 57253.70 88888.00 2014-10-29 08:30:38.908 302 11127.29 43.90 57253.78 88888.00 2014-10-29 08:30:39.408 302 11127.36 43.88 57253.81 88888.00 2014-10-29 08:30:39.908 302 11127.36 43.85 57253.87 88888.00 2014-10-29 08:30:40.408 302 11127.38 43.80 57253.90 88888.00 2014-10-29 08:30:40.908 302 11127.41 43.77 57253.93 88888.00 2014-10-29 08:30:41.408 302 11127.37 43.73 57253.93 88888.00 2014-10-29 08:30:41.908 302 11127.40 43.69 57253.97 88888.00 2014-10-29 08:30:42.408 302 11127.43 43.69 57253.97 88888.00 2014-10-29 08:30:42.908 302 11127.41 43.70 57254.00 88888.00 2014-10-29 08:30:43.408 302 11127.40 43.74 57253.93 88888.00 2014-10-29 08:30:43.908 302 11127.37 43.74 57253.94 88888.00 2014-10-29 08:30:44.408 302 11127.31 43.76 57253.99 88888.00 2014-10-29 08:30:44.908 302 11127.33 43.76 57254.04 88888.00 2014-10-29 08:30:45.408 302 11127.34 43.76 57254.03 88888.00 2014-10-29 08:30:45.908 302 11127.32 43.77 57253.99 88888.00 2014-10-29 08:30:46.409 302 11127.22 43.80 57253.99 88888.00 2014-10-29 08:30:46.909 302 11127.18 43.81 57253.94 88888.00 2014-10-29 08:30:47.409 302 11127.18 43.82 57253.87 88888.00 2014-10-29 08:30:47.909 302 11127.18 43.81 57253.83 88888.00 2014-10-29 08:30:48.409 302 11127.19 43.77 57253.82 88888.00 2014-10-29 08:30:48.909 302 11127.20 43.75 57253.88 88888.00 2014-10-29 08:30:49.409 302 11127.19 43.75 57253.89 88888.00 2014-10-29 08:30:49.909 302 11127.17 43.71 57254.01 88888.00 2014-10-29 08:30:50.409 302 11127.12 43.73 57254.14 88888.00 2014-10-29 08:30:50.909 302 11127.10 43.74 57254.27 88888.00 2014-10-29 08:30:51.409 302 11127.09 43.74 57254.38 88888.00 2014-10-29 08:30:51.909 302 11127.04 43.74 57254.53 88888.00 2014-10-29 08:30:52.409 302 11126.96 43.75 57254.66 88888.00 2014-10-29 08:30:52.909 302 11126.92 43.76 57254.76 88888.00 2014-10-29 08:30:53.409 302 11126.91 43.73 57254.84 88888.00 2014-10-29 08:30:53.909 302 11126.87 43.71 57254.84 88888.00 2014-10-29 08:30:54.409 302 11126.81 43.77 57254.86 88888.00 2014-10-29 08:30:54.909 302 11126.77 43.81 57254.95 88888.00 2014-10-29 08:30:55.409 302 11126.68 43.76 57254.95 88888.00 2014-10-29 08:30:55.909 302 11126.62 43.74 57254.99 88888.00 2014-10-29 08:30:56.409 302 11126.55 43.75 57255.09 88888.00 2014-10-29 08:30:56.909 302 11126.51 43.76 57255.12 88888.00 2014-10-29 08:30:57.409 302 11126.41 43.75 57255.17 88888.00 2014-10-29 08:30:57.909 302 11126.29 43.71 57255.19 88888.00 2014-10-29 08:30:58.409 302 11126.22 43.73 57255.10 88888.00 2014-10-29 08:30:58.909 302 11126.18 43.68 57255.05 88888.00 2014-10-29 08:30:59.409 302 11126.14 43.64 57255.05 88888.00 2014-10-29 08:30:59.909 302 11126.15 43.66 57255.09 88888.00 2014-10-29 08:31:00.409 302 11126.14 43.73 57255.12 88888.00 2014-10-29 08:31:00.909 302 11126.20 43.75 57255.23 88888.00 2014-10-29 08:31:01.409 302 11126.25 43.76 57255.41 88888.00 2014-10-29 08:31:01.909 302 11126.27 43.80 57255.60 88888.00 2014-10-29 08:31:02.409 302 11126.29 43.85 57255.73 88888.00 2014-10-29 08:31:02.909 302 11126.30 43.92 57255.90 88888.00 2014-10-29 08:31:03.409 302 11126.34 43.97 57256.09 88888.00 2014-10-29 08:31:03.909 302 11126.37 44.08 57256.26 88888.00 2014-10-29 08:31:04.409 302 11126.39 44.10 57256.38 88888.00 2014-10-29 08:31:04.909 302 11126.37 44.11 57256.54 88888.00 2014-10-29 08:31:05.409 302 11126.36 44.11 57256.65 88888.00 2014-10-29 08:31:05.909 302 11126.35 44.14 57256.70 88888.00 2014-10-29 08:31:06.409 302 11126.33 44.10 57256.76 88888.00 2014-10-29 08:31:06.909 302 11126.33 44.10 57256.83 88888.00 2014-10-29 08:31:07.409 302 11126.30 44.09 57256.90 88888.00 2014-10-29 08:31:07.909 302 11126.25 44.11 57256.99 88888.00 2014-10-29 08:31:08.409 302 11126.21 44.11 57257.10 88888.00 2014-10-29 08:31:08.909 302 11126.14 44.10 57257.17 88888.00 2014-10-29 08:31:09.409 302 11126.08 44.09 57257.30 88888.00 2014-10-29 08:31:09.909 302 11126.01 44.09 57257.47 88888.00 2014-10-29 08:31:10.409 302 11125.93 44.07 57257.59 88888.00 2014-10-29 08:31:10.909 302 11125.83 44.07 57257.69 88888.00 2014-10-29 08:31:11.409 302 11125.67 44.09 57257.84 88888.00 2014-10-29 08:31:11.909 302 11125.59 44.05 57257.93 88888.00 2014-10-29 08:31:12.409 302 11125.50 44.07 57258.06 88888.00 2014-10-29 08:31:12.909 302 11125.39 44.05 57258.17 88888.00 2014-10-29 08:31:13.409 302 11125.29 43.98 57258.24 88888.00 2014-10-29 08:31:13.909 302 11125.22 43.95 57258.26 88888.00 2014-10-29 08:31:14.409 302 11125.14 43.91 57258.26 88888.00 2014-10-29 08:31:14.909 302 11125.11 43.84 57258.39 88888.00 2014-10-29 08:31:15.409 302 11125.04 43.77 57258.49 88888.00 2014-10-29 08:31:15.909 302 11124.98 43.71 57258.66 88888.00 2014-10-29 08:31:16.409 302 11124.96 43.71 57258.79 88888.00 2014-10-29 08:31:16.909 302 11124.94 43.73 57258.98 88888.00 2014-10-29 08:31:17.409 302 11124.91 43.67 57259.10 88888.00 2014-10-29 08:31:17.909 302 11124.83 43.64 57259.20 88888.00 2014-10-29 08:31:18.409 302 11124.75 43.62 57259.33 88888.00 2014-10-29 08:31:18.909 302 11124.68 43.56 57259.45 88888.00 2014-10-29 08:31:19.409 302 11124.63 43.55 57259.48 88888.00 2014-10-29 08:31:19.909 302 11124.58 43.53 57259.64 88888.00 2014-10-29 08:31:20.409 302 11124.51 43.54 57259.75 88888.00 2014-10-29 08:31:20.909 302 11124.45 43.54 57259.85 88888.00 2014-10-29 08:31:21.409 302 11124.40 43.55 57259.96 88888.00 2014-10-29 08:31:21.909 302 11124.33 43.57 57259.98 88888.00 2014-10-29 08:31:22.409 302 11124.30 43.62 57260.04 88888.00 2014-10-29 08:31:22.909 302 11124.24 43.61 57260.07 88888.00 2014-10-29 08:31:23.409 302 11124.18 43.61 57260.05 88888.00 2014-10-29 08:31:23.909 302 11124.16 43.62 57260.10 88888.00 2014-10-29 08:31:24.409 302 11124.10 43.61 57260.10 88888.00 2014-10-29 08:31:24.909 302 11124.06 43.60 57259.99 88888.00 2014-10-29 08:31:25.409 302 11124.04 43.60 57259.96 88888.00 2014-10-29 08:31:25.909 302 11123.94 43.57 57259.83 88888.00 2014-10-29 08:31:26.409 302 11123.86 43.57 57259.77 88888.00 2014-10-29 08:31:26.909 302 11123.84 43.57 57259.70 88888.00 2014-10-29 08:31:27.409 302 11123.79 43.54 57259.70 88888.00 2014-10-29 08:31:27.909 302 11123.76 43.48 57259.64 88888.00 2014-10-29 08:31:28.409 302 11123.68 43.51 57259.65 88888.00 2014-10-29 08:31:28.909 302 11123.61 43.51 57259.64 88888.00 2014-10-29 08:31:29.409 302 11123.50 43.43 57259.60 88888.00 2014-10-29 08:31:29.909 302 11123.35 43.40 57259.65 88888.00 2014-10-29 08:31:30.409 302 11123.24 43.37 57259.72 88888.00 2014-10-29 08:31:30.909 302 11123.17 43.35 57259.66 88888.00 2014-10-29 08:31:31.409 302 11123.07 43.36 57259.74 88888.00 2014-10-29 08:31:31.909 302 11122.91 43.32 57259.75 88888.00 2014-10-29 08:31:32.409 302 11122.78 43.23 57259.70 88888.00 2014-10-29 08:31:32.909 302 11122.72 43.26 57259.74 88888.00 2014-10-29 08:31:33.409 302 11122.65 43.20 57259.77 88888.00 2014-10-29 08:31:33.909 302 11122.58 43.15 57259.83 88888.00 2014-10-29 08:31:34.409 302 11122.55 43.12 57259.86 88888.00 2014-10-29 08:31:34.909 302 11122.48 43.06 57259.85 88888.00 2014-10-29 08:31:35.409 302 11122.44 42.99 57259.86 88888.00 2014-10-29 08:31:35.909 302 11122.44 42.98 57259.88 88888.00 2014-10-29 08:31:36.409 302 11122.41 42.93 57259.85 88888.00 2014-10-29 08:31:36.909 302 11122.39 42.86 57259.83 88888.00 2014-10-29 08:31:37.409 302 11122.34 42.83 57259.81 88888.00 2014-10-29 08:31:37.909 302 11122.31 42.87 57259.79 88888.00 2014-10-29 08:31:38.409 302 11122.29 42.88 57259.87 88888.00 2014-10-29 08:31:38.909 302 11122.32 42.88 57259.98 88888.00 2014-10-29 08:31:39.409 302 11122.33 42.88 57260.03 88888.00 2014-10-29 08:31:39.909 302 11122.33 42.89 57260.15 88888.00 2014-10-29 08:31:40.409 302 11122.34 42.93 57260.24 88888.00 2014-10-29 08:31:40.909 302 11122.33 42.90 57260.37 88888.00 2014-10-29 08:31:41.409 302 11122.29 42.89 57260.50 88888.00 2014-10-29 08:31:41.909 302 11122.26 42.88 57260.62 88888.00 2014-10-29 08:31:42.409 302 11122.25 42.88 57260.65 88888.00 2014-10-29 08:31:42.909 302 11122.22 42.88 57260.81 88888.00 2014-10-29 08:31:43.409 302 11122.13 42.87 57260.82 88888.00 2014-10-29 08:31:43.909 302 11122.08 42.86 57260.86 88888.00 2014-10-29 08:31:44.409 302 11121.99 42.83 57260.92 88888.00 2014-10-29 08:31:44.909 302 11121.91 42.82 57260.92 88888.00 2014-10-29 08:31:45.409 302 11121.81 42.88 57260.84 88888.00 2014-10-29 08:31:45.909 302 11121.68 42.89 57260.76 88888.00 2014-10-29 08:31:46.409 302 11121.56 42.86 57260.69 88888.00 2014-10-29 08:31:46.909 302 11121.42 42.85 57260.60 88888.00 2014-10-29 08:31:47.409 302 11121.28 42.85 57260.43 88888.00 2014-10-29 08:31:47.909 302 11121.15 42.83 57260.41 88888.00 2014-10-29 08:31:48.409 302 11121.11 42.82 57260.31 88888.00 2014-10-29 08:31:48.909 302 11121.05 42.83 57260.19 88888.00 2014-10-29 08:31:49.409 302 11120.94 42.87 57260.12 88888.00 2014-10-29 08:31:49.909 302 11120.83 42.88 57260.16 88888.00 2014-10-29 08:31:50.409 302 11120.79 42.92 57260.26 88888.00 2014-10-29 08:31:50.909 302 11120.78 42.94 57260.25 88888.00 2014-10-29 08:31:51.409 302 11120.72 42.95 57260.22 88888.00 2014-10-29 08:31:51.909 302 11120.70 42.98 57260.26 88888.00 2014-10-29 08:31:52.409 302 11120.63 42.99 57260.30 88888.00 2014-10-29 08:31:52.909 302 11120.58 43.03 57260.32 88888.00 2014-10-29 08:31:53.409 302 11120.53 43.02 57260.30 88888.00 2014-10-29 08:31:53.909 302 11120.49 43.03 57260.23 88888.00 2014-10-29 08:31:54.409 302 11120.51 42.99 57260.24 88888.00 2014-10-29 08:31:54.909 302 11120.52 42.99 57260.26 88888.00 2014-10-29 08:31:55.409 302 11120.53 43.05 57260.31 88888.00 2014-10-29 08:31:55.909 302 11120.48 43.08 57260.39 88888.00 2014-10-29 08:31:56.409 302 11120.42 43.12 57260.47 88888.00 2014-10-29 08:31:56.909 302 11120.46 43.08 57260.57 88888.00 2014-10-29 08:31:57.409 302 11120.51 43.12 57260.62 88888.00 2014-10-29 08:31:57.909 302 11120.51 43.08 57260.65 88888.00 2014-10-29 08:31:58.409 302 11120.44 43.12 57260.75 88888.00 2014-10-29 08:31:58.909 302 11120.43 43.07 57260.83 88888.00 2014-10-29 08:31:59.409 302 11120.36 43.03 57260.89 88888.00 2014-10-29 08:31:59.909 302 11120.30 42.99 57261.00 88888.00 2014-10-29 08:32:00.409 302 11120.23 42.95 57261.09 88888.00 2014-10-29 08:32:00.909 302 11120.16 42.94 57261.20 88888.00 2014-10-29 08:32:01.409 302 11120.08 42.96 57261.28 88888.00 2014-10-29 08:32:01.909 302 11120.02 43.05 57261.47 88888.00 2014-10-29 08:32:02.409 302 11119.93 43.12 57261.63 88888.00 2014-10-29 08:32:02.909 302 11119.80 43.14 57261.67 88888.00 2014-10-29 08:32:03.409 302 11119.68 43.20 57261.79 88888.00 2014-10-29 08:32:03.909 302 11119.54 43.26 57261.87 88888.00 2014-10-29 08:32:04.409 302 11119.44 43.34 57262.02 88888.00 2014-10-29 08:32:04.909 302 11119.32 43.37 57262.14 88888.00 2014-10-29 08:32:05.409 302 11119.14 43.42 57262.21 88888.00 2014-10-29 08:32:05.909 302 11119.04 43.49 57262.28 88888.00 2014-10-29 08:32:06.409 302 11118.98 43.56 57262.34 88888.00 2014-10-29 08:32:06.909 302 11118.93 43.62 57262.30 88888.00 2014-10-29 08:32:07.409 302 11118.91 43.68 57262.31 88888.00 2014-10-29 08:32:07.909 302 11118.88 43.71 57262.36 88888.00 2014-10-29 08:32:08.409 302 11118.83 43.78 57262.35 88888.00 2014-10-29 08:32:08.909 302 11118.77 43.83 57262.44 88888.00 2014-10-29 08:32:09.409 302 11118.74 43.85 57262.42 88888.00 2014-10-29 08:32:09.909 302 11118.75 43.84 57262.47 88888.00 2014-10-29 08:32:10.409 302 11118.74 43.81 57262.51 88888.00 2014-10-29 08:32:10.909 302 11118.74 43.84 57262.50 88888.00 2014-10-29 08:32:11.409 302 11118.67 43.85 57262.37 88888.00 2014-10-29 08:32:11.909 302 11118.61 43.82 57262.31 88888.00 2014-10-29 08:32:12.409 302 11118.52 43.82 57262.30 88888.00 2014-10-29 08:32:12.909 302 11118.44 43.71 57262.29 88888.00 2014-10-29 08:32:13.409 302 11118.41 43.73 57262.23 88888.00 2014-10-29 08:32:13.909 302 11118.34 43.71 57262.16 88888.00 2014-10-29 08:32:14.409 302 11118.23 43.71 57262.17 88888.00 2014-10-29 08:32:14.909 302 11118.16 43.73 57262.18 88888.00 2014-10-29 08:32:15.409 302 11118.05 43.75 57262.16 88888.00 2014-10-29 08:32:15.909 302 11117.98 43.77 57262.21 88888.00 2014-10-29 08:32:16.409 302 11117.89 43.80 57262.22 88888.00 2014-10-29 08:32:16.909 302 11117.79 43.81 57262.21 88888.00 2014-10-29 08:32:17.409 302 11117.75 43.80 57262.24 88888.00 2014-10-29 08:32:17.909 302 11117.79 43.76 57262.23 88888.00 2014-10-29 08:32:18.409 302 11117.80 43.74 57262.17 88888.00 2014-10-29 08:32:18.909 302 11117.81 43.74 57262.28 88888.00 2014-10-29 08:32:19.409 302 11117.86 43.74 57262.36 88888.00 2014-10-29 08:32:19.909 302 11117.89 43.74 57262.43 88888.00 2014-10-29 08:32:20.409 302 11117.96 43.74 57262.53 88888.00 2014-10-29 08:32:20.909 302 11118.01 43.71 57262.62 88888.00 2014-10-29 08:32:21.409 302 11118.03 43.67 57262.78 88888.00 2014-10-29 08:32:21.909 302 11118.09 43.62 57262.96 88888.00 2014-10-29 08:32:22.409 302 11118.20 43.63 57263.11 88888.00 2014-10-29 08:32:22.909 302 11118.27 43.64 57263.19 88888.00 2014-10-29 08:32:23.409 302 11118.34 43.63 57263.27 88888.00 2014-10-29 08:32:23.909 302 11118.34 43.58 57263.40 88888.00 2014-10-29 08:32:24.409 302 11118.36 43.57 57263.46 88888.00 2014-10-29 08:32:24.909 302 11118.36 43.56 57263.57 88888.00 2014-10-29 08:32:25.409 302 11118.34 43.56 57263.68 88888.00 2014-10-29 08:32:25.909 302 11118.37 43.62 57263.84 88888.00 2014-10-29 08:32:26.409 302 11118.41 43.62 57263.94 88888.00 2014-10-29 08:32:26.909 302 11118.42 43.70 57264.08 88888.00 2014-10-29 08:32:27.409 302 11118.37 43.76 57264.24 88888.00 2014-10-29 08:32:27.909 302 11118.36 43.80 57264.40 88888.00 2014-10-29 08:32:28.409 302 11118.37 43.92 57264.60 88888.00 2014-10-29 08:32:28.909 302 11118.36 44.00 57264.84 88888.00 2014-10-29 08:32:29.409 302 11118.31 44.12 57265.10 88888.00 2014-10-29 08:32:29.909 302 11118.28 44.28 57265.33 88888.00 2014-10-29 08:32:30.409 302 11118.28 44.38 57265.55 88888.00 2014-10-29 08:32:30.909 302 11118.27 44.45 57265.74 88888.00 2014-10-29 08:32:31.409 302 11118.30 44.50 57265.88 88888.00 2014-10-29 08:32:31.909 302 11118.36 44.59 57266.02 88888.00 2014-10-29 08:32:32.409 302 11118.36 44.68 57266.25 88888.00 2014-10-29 08:32:32.909 302 11118.38 44.69 57266.44 88888.00 2014-10-29 08:32:33.409 302 11118.44 44.75 57266.57 88888.00 2014-10-29 08:32:33.909 302 11118.44 44.75 57266.68 88888.00 2014-10-29 08:32:34.409 302 11118.45 44.77 57266.80 88888.00 2014-10-29 08:32:34.909 302 11118.51 44.76 57266.84 88888.00 2014-10-29 08:32:35.409 302 11118.54 44.78 57266.90 88888.00 2014-10-29 08:32:35.909 302 11118.52 44.78 57266.93 88888.00 2014-10-29 08:32:36.409 302 11118.57 44.83 57267.00 88888.00 2014-10-29 08:32:36.909 302 11118.58 44.85 57267.05 88888.00 2014-10-29 08:32:37.409 302 11118.61 44.87 57267.10 88888.00 2014-10-29 08:32:37.909 302 11118.63 44.91 57267.17 88888.00 2014-10-29 08:32:38.409 302 11118.63 44.93 57267.25 88888.00 2014-10-29 08:32:38.909 302 11118.64 44.93 57267.41 88888.00 2014-10-29 08:32:39.409 302 11118.64 44.98 57267.57 88888.00 2014-10-29 08:32:39.909 302 11118.63 45.00 57267.75 88888.00 2014-10-29 08:32:40.409 302 11118.63 45.06 57267.84 88888.00 2014-10-29 08:32:40.909 302 11118.68 45.13 57268.02 88888.00 2014-10-29 08:32:41.409 302 11118.70 45.17 57268.21 88888.00 2014-10-29 08:32:41.909 302 11118.75 45.24 57268.31 88888.00 2014-10-29 08:32:42.409 302 11118.77 45.23 57268.47 88888.00 2014-10-29 08:32:42.909 302 11118.84 45.20 57268.59 88888.00 2014-10-29 08:32:43.409 302 11118.96 45.18 57268.64 88888.00 2014-10-29 08:32:43.909 302 11119.03 45.21 57268.73 88888.00 2014-10-29 08:32:44.409 302 11119.09 45.28 57268.89 88888.00 2014-10-29 08:32:44.909 302 11119.16 45.27 57269.03 88888.00 2014-10-29 08:32:45.409 302 11119.14 45.28 57269.10 88888.00 2014-10-29 08:32:45.909 302 11119.17 45.26 57269.31 88888.00 2014-10-29 08:32:46.409 302 11119.17 45.27 57269.44 88888.00 2014-10-29 08:32:46.909 302 11119.14 45.32 57269.50 88888.00 2014-10-29 08:32:47.409 302 11119.10 45.34 57269.55 88888.00 2014-10-29 08:32:47.909 302 11119.04 45.38 57269.57 88888.00 2014-10-29 08:32:48.409 302 11119.04 45.45 57269.55 88888.00 2014-10-29 08:32:48.909 302 11119.04 45.45 57269.54 88888.00 2014-10-29 08:32:49.409 302 11118.99 45.44 57269.44 88888.00 2014-10-29 08:32:49.909 302 11118.97 45.45 57269.46 88888.00 2014-10-29 08:32:50.409 302 11119.00 45.51 57269.52 88888.00 2014-10-29 08:32:50.909 302 11119.06 45.54 57269.53 88888.00 2014-10-29 08:32:51.409 302 11119.09 45.54 57269.49 88888.00 2014-10-29 08:32:51.909 302 11119.11 45.53 57269.46 88888.00 2014-10-29 08:32:52.409 302 11119.14 45.58 57269.44 88888.00 2014-10-29 08:32:52.909 302 11119.13 45.64 57269.40 88888.00 2014-10-29 08:32:53.409 302 11119.04 45.67 57269.48 88888.00 2014-10-29 08:32:53.909 302 11119.07 45.67 57269.55 88888.00 2014-10-29 08:32:54.409 302 11119.06 45.72 57269.61 88888.00 2014-10-29 08:32:54.909 302 11119.06 45.77 57269.67 88888.00 2014-10-29 08:32:55.409 302 11119.00 45.72 57269.70 88888.00 2014-10-29 08:32:55.909 302 11118.92 45.78 57269.74 88888.00 2014-10-29 08:32:56.409 302 11118.89 45.75 57269.79 88888.00 2014-10-29 08:32:56.909 302 11118.85 45.75 57269.79 88888.00 2014-10-29 08:32:57.409 302 11118.83 45.77 57269.80 88888.00 2014-10-29 08:32:57.909 302 11118.83 45.78 57269.80 88888.00 2014-10-29 08:32:58.409 302 11118.86 45.80 57269.74 88888.00 2014-10-29 08:32:58.909 302 11118.85 45.85 57269.70 88888.00 2014-10-29 08:32:59.409 302 11118.89 45.81 57269.70 88888.00 2014-10-29 08:32:59.909 302 11118.92 45.80 57269.75 88888.00 2014-10-29 08:33:00.409 302 11118.92 45.79 57269.68 88888.00 2014-10-29 08:33:00.909 302 11118.95 45.78 57269.61 88888.00 2014-10-29 08:33:01.409 302 11118.99 45.73 57269.56 88888.00 2014-10-29 08:33:01.909 302 11119.00 45.69 57269.53 88888.00 2014-10-29 08:33:02.409 302 11119.04 45.66 57269.54 88888.00 2014-10-29 08:33:02.909 302 11119.07 45.65 57269.53 88888.00 2014-10-29 08:33:03.409 302 11119.07 45.72 57269.42 88888.00 2014-10-29 08:33:03.909 302 11119.06 45.74 57269.35 88888.00 2014-10-29 08:33:04.409 302 11119.10 45.74 57269.33 88888.00 2014-10-29 08:33:04.909 302 11119.14 45.65 57269.25 88888.00 2014-10-29 08:33:05.409 302 11119.17 45.57 57269.12 88888.00 2014-10-29 08:33:05.909 302 11119.24 45.52 57268.97 88888.00 2014-10-29 08:33:06.409 302 11119.27 45.51 57268.85 88888.00 2014-10-29 08:33:06.909 302 11119.31 45.43 57268.71 88888.00 2014-10-29 08:33:07.409 302 11119.34 45.31 57268.67 88888.00 2014-10-29 08:33:07.909 302 11119.39 45.26 57268.70 88888.00 2014-10-29 08:33:08.409 302 11119.44 45.19 57268.69 88888.00 2014-10-29 08:33:08.909 302 11119.51 45.10 57268.67 88888.00 2014-10-29 08:33:09.409 302 11119.55 45.02 57268.76 88888.00 2014-10-29 08:33:09.909 302 11119.66 44.96 57268.82 88888.00 2014-10-29 08:33:10.409 302 11119.68 44.97 57268.91 88888.00 2014-10-29 08:33:10.909 302 11119.69 44.96 57268.97 88888.00 2014-10-29 08:33:11.409 302 11119.74 44.93 57269.11 88888.00 2014-10-29 08:33:11.909 302 11119.80 44.97 57269.27 88888.00 2014-10-29 08:33:12.409 302 11119.84 44.98 57269.49 88888.00 2014-10-29 08:33:12.909 302 11119.86 44.98 57269.61 88888.00 2014-10-29 08:33:13.409 302 11119.93 44.97 57269.73 88888.00 2014-10-29 08:33:13.909 302 11120.00 44.98 57269.82 88888.00 2014-10-29 08:33:14.409 302 11120.01 44.98 57269.92 88888.00 2014-10-29 08:33:14.909 302 11120.06 44.98 57270.04 88888.00 2014-10-29 08:33:15.409 302 11120.08 45.00 57270.12 88888.00 2014-10-29 08:33:15.909 302 11120.06 45.07 57270.11 88888.00 2014-10-29 08:33:16.409 302 11120.07 45.05 57270.19 88888.00 2014-10-29 08:33:16.909 302 11120.02 45.00 57270.21 88888.00 2014-10-29 08:33:17.409 302 11120.01 45.04 57270.25 88888.00 2014-10-29 08:33:17.909 302 11120.01 45.00 57270.25 88888.00 2014-10-29 08:33:18.409 302 11120.01 45.00 57270.21 88888.00 2014-10-29 08:33:18.909 302 11120.00 45.05 57270.20 88888.00 2014-10-29 08:33:19.409 302 11120.00 45.04 57270.20 88888.00 2014-10-29 08:33:19.909 302 11120.04 45.04 57270.21 88888.00 2014-10-29 08:33:20.409 302 11120.07 45.04 57270.29 88888.00 2014-10-29 08:33:20.909 302 11120.10 45.05 57270.31 88888.00 2014-10-29 08:33:21.409 302 11120.15 45.03 57270.42 88888.00 2014-10-29 08:33:21.909 302 11120.21 45.04 57270.50 88888.00 2014-10-29 08:33:22.409 302 11120.21 45.04 57270.62 88888.00 2014-10-29 08:33:22.909 302 11120.23 45.07 57270.78 88888.00 2014-10-29 08:33:23.409 302 11120.24 45.19 57270.90 88888.00 2014-10-29 08:33:23.909 302 11120.24 45.24 57270.97 88888.00 2014-10-29 08:33:24.409 302 11120.28 45.21 57271.06 88888.00 2014-10-29 08:33:24.909 302 11120.29 45.23 57271.19 88888.00 2014-10-29 08:33:25.409 302 11120.31 45.28 57271.22 88888.00 2014-10-29 08:33:25.909 302 11120.29 45.32 57271.20 88888.00 2014-10-29 08:33:26.409 302 11120.31 45.32 57271.23 88888.00 2014-10-29 08:33:26.909 302 11120.34 45.33 57271.30 88888.00 2014-10-29 08:33:27.409 302 11120.34 45.38 57271.32 88888.00 2014-10-29 08:33:27.909 302 11120.32 45.39 57271.34 88888.00 2014-10-29 08:33:28.409 302 11120.31 45.34 57271.40 88888.00 2014-10-29 08:33:28.909 302 11120.32 45.39 57271.41 88888.00 2014-10-29 08:33:29.409 302 11120.32 45.38 57271.43 88888.00 2014-10-29 08:33:29.909 302 11120.32 45.31 57271.35 88888.00 2014-10-29 08:33:30.409 302 11120.29 45.24 57271.28 88888.00 2014-10-29 08:33:30.909 302 11120.23 45.26 57271.26 88888.00 2014-10-29 08:33:31.409 302 11120.20 45.32 57271.24 88888.00 2014-10-29 08:33:31.909 302 11120.20 45.32 57271.23 88888.00 2014-10-29 08:33:32.409 302 11120.20 45.31 57271.20 88888.00 2014-10-29 08:33:32.909 302 11120.15 45.31 57271.14 88888.00 2014-10-29 08:33:33.409 302 11120.13 45.30 57271.15 88888.00 2014-10-29 08:33:33.909 302 11120.18 45.31 57271.19 88888.00 2014-10-29 08:33:34.409 302 11120.25 45.30 57271.22 88888.00 2014-10-29 08:33:34.909 302 11120.31 45.28 57271.27 88888.00 2014-10-29 08:33:35.409 302 11120.37 45.30 57271.34 88888.00 2014-10-29 08:33:35.909 302 11120.39 45.31 57271.40 88888.00 2014-10-29 08:33:36.409 302 11120.45 45.30 57271.53 88888.00 2014-10-29 08:33:36.909 302 11120.53 45.30 57271.55 88888.00 2014-10-29 08:33:37.409 302 11120.67 45.27 57271.67 88888.00 2014-10-29 08:33:37.909 302 11120.74 45.24 57271.77 88888.00 2014-10-29 08:33:38.409 302 11120.78 45.19 57271.91 88888.00 2014-10-29 08:33:38.909 302 11120.85 45.21 57272.01 88888.00 2014-10-29 08:33:39.409 302 11120.88 45.23 57272.09 88888.00 2014-10-29 08:33:39.909 302 11120.91 45.19 57272.18 88888.00 2014-10-29 08:33:40.409 302 11120.93 45.13 57272.24 88888.00 2014-10-29 08:33:40.909 302 11120.93 45.12 57272.39 88888.00 2014-10-29 08:33:41.409 302 11120.90 45.13 57272.50 88888.00 2014-10-29 08:33:41.909 302 11120.86 45.11 57272.49 88888.00 2014-10-29 08:33:42.409 302 11120.83 45.09 57272.42 88888.00 2014-10-29 08:33:42.909 302 11120.78 44.99 57272.32 88888.00 2014-10-29 08:33:43.409 302 11120.77 44.91 57272.22 88888.00 2014-10-29 08:33:43.909 302 11120.78 44.83 57272.10 88888.00 2014-10-29 08:33:44.409 302 11120.79 44.70 57271.97 88888.00 2014-10-29 08:33:44.909 302 11120.81 44.59 57271.81 88888.00 2014-10-29 08:33:45.409 302 11120.84 44.49 57271.69 88888.00 2014-10-29 08:33:45.909 302 11120.88 44.44 57271.56 88888.00 2014-10-29 08:33:46.409 302 11120.92 44.37 57271.53 88888.00 2014-10-29 08:33:46.909 302 11121.01 44.39 57271.65 88888.00 2014-10-29 08:33:47.409 302 11121.08 44.38 57271.68 88888.00 2014-10-29 08:33:47.909 302 11121.14 44.38 57271.80 88888.00 2014-10-29 08:33:48.409 302 11121.19 44.36 57271.88 88888.00 2014-10-29 08:33:48.909 302 11121.28 44.35 57271.87 88888.00 2014-10-29 08:33:49.409 302 11121.40 44.38 57271.83 88888.00 2014-10-29 08:33:49.909 302 11121.54 44.42 57271.91 88888.00 2014-10-29 08:33:50.409 302 11121.70 44.45 57271.96 88888.00 2014-10-29 08:33:50.909 302 11121.83 44.42 57271.98 88888.00 2014-10-29 08:33:51.410 302 11121.96 44.38 57271.96 88888.00 2014-10-29 08:33:51.910 302 11122.11 44.37 57271.96 88888.00 2014-10-29 08:33:52.410 302 11122.25 44.35 57271.94 88888.00 2014-10-29 08:33:52.910 302 11122.40 44.34 57271.98 88888.00 2014-10-29 08:33:53.410 302 11122.51 44.28 57272.00 88888.00 2014-10-29 08:33:53.910 302 11122.66 44.21 57271.98 88888.00 2014-10-29 08:33:54.410 302 11122.77 44.19 57272.01 88888.00 2014-10-29 08:33:54.910 302 11122.89 44.11 57272.05 88888.00 2014-10-29 08:33:55.410 302 11122.98 44.07 57272.01 88888.00 2014-10-29 08:33:55.910 302 11123.07 44.00 57271.97 88888.00 2014-10-29 08:33:56.410 302 11123.13 43.90 57271.97 88888.00 2014-10-29 08:33:56.910 302 11123.17 43.87 57271.90 88888.00 2014-10-29 08:33:57.410 302 11123.22 43.80 57271.86 88888.00 2014-10-29 08:33:57.910 302 11123.31 43.78 57271.85 88888.00 2014-10-29 08:33:58.410 302 11123.35 43.73 57271.74 88888.00 2014-10-29 08:33:58.910 302 11123.37 43.68 57271.69 88888.00 2014-10-29 08:33:59.410 302 11123.41 43.68 57271.68 88888.00 2014-10-29 08:33:59.910 302 11123.48 43.63 57271.60 88888.00 2014-10-29 08:34:00.410 302 11123.52 43.57 57271.55 88888.00 2014-10-29 08:34:00.910 302 11123.54 43.54 57271.51 88888.00 2014-10-29 08:34:01.410 302 11123.58 43.54 57271.40 88888.00 2014-10-29 08:34:01.910 302 11123.57 43.49 57271.39 88888.00 2014-10-29 08:34:02.410 302 11123.59 43.46 57271.40 88888.00 2014-10-29 08:34:02.910 302 11123.61 43.41 57271.35 88888.00 2014-10-29 08:34:03.410 302 11123.57 43.42 57271.36 88888.00 2014-10-29 08:34:03.910 302 11123.64 43.44 57271.48 88888.00 2014-10-29 08:34:04.410 302 11123.70 43.46 57271.59 88888.00 2014-10-29 08:34:04.910 302 11123.70 43.46 57271.66 88888.00 2014-10-29 08:34:05.410 302 11123.76 43.46 57271.69 88888.00 2014-10-29 08:34:05.910 302 11123.80 43.47 57271.77 88888.00 2014-10-29 08:34:06.410 302 11123.83 43.49 57271.86 88888.00 2014-10-29 08:34:06.910 302 11123.89 43.58 57272.01 88888.00 2014-10-29 08:34:07.410 302 11123.97 43.58 57272.12 88888.00 2014-10-29 08:34:07.910 302 11124.10 43.58 57272.28 88888.00 2014-10-29 08:34:08.410 302 11124.16 43.66 57272.43 88888.00 2014-10-29 08:34:08.910 302 11124.26 43.69 57272.57 88888.00 2014-10-29 08:34:09.410 302 11124.37 43.76 57272.75 88888.00 2014-10-29 08:34:09.910 302 11124.48 43.80 57272.94 88888.00 2014-10-29 08:34:10.410 302 11124.58 43.85 57273.18 88888.00 2014-10-29 08:34:10.910 302 11124.62 43.91 57273.36 88888.00 2014-10-29 08:34:11.410 302 11124.69 43.98 57273.48 88888.00 2014-10-29 08:34:11.910 302 11124.75 44.02 57273.64 88888.00 2014-10-29 08:34:12.410 302 11124.82 44.03 57273.73 88888.00 2014-10-29 08:34:12.910 302 11124.86 44.04 57273.80 88888.00 2014-10-29 08:34:13.410 302 11124.90 44.07 57273.76 88888.00 2014-10-29 08:34:13.910 302 11124.93 44.05 57273.71 88888.00 2014-10-29 08:34:14.410 302 11124.94 44.03 57273.66 88888.00 2014-10-29 08:34:14.910 302 11124.97 44.01 57273.60 88888.00 2014-10-29 08:34:15.410 302 11125.03 43.95 57273.50 88888.00 2014-10-29 08:34:15.910 302 11125.09 43.94 57273.39 88888.00 2014-10-29 08:34:16.410 302 11125.09 43.92 57273.29 88888.00 2014-10-29 08:34:16.910 302 11125.14 43.88 57273.19 88888.00 2014-10-29 08:34:17.410 302 11125.15 43.84 57273.06 88888.00 2014-10-29 08:34:17.910 302 11125.17 43.80 57272.99 88888.00 2014-10-29 08:34:18.410 302 11125.17 43.76 57272.95 88888.00 2014-10-29 08:34:18.910 302 11125.23 43.80 57272.83 88888.00 2014-10-29 08:34:19.410 302 11125.31 43.81 57272.71 88888.00 2014-10-29 08:34:19.910 302 11125.36 43.73 57272.64 88888.00 2014-10-29 08:34:20.410 302 11125.38 43.69 57272.64 88888.00 2014-10-29 08:34:20.910 302 11125.45 43.78 57272.65 88888.00 2014-10-29 08:34:21.410 302 11125.56 43.87 57272.71 88888.00 2014-10-29 08:34:21.910 302 11125.65 43.89 57272.74 88888.00 2014-10-29 08:34:22.410 302 11125.69 43.90 57272.71 88888.00 2014-10-29 08:34:22.910 302 11125.78 43.94 57272.74 88888.00 2014-10-29 08:34:23.410 302 11125.84 43.95 57272.80 88888.00 2014-10-29 08:34:23.910 302 11125.88 44.02 57272.86 88888.00 2014-10-29 08:34:24.410 302 11125.92 44.05 57272.89 88888.00 2014-10-29 08:34:24.910 302 11125.91 44.09 57272.89 88888.00 2014-10-29 08:34:25.410 302 11125.99 44.07 57272.89 88888.00 2014-10-29 08:34:25.910 302 11126.06 44.11 57272.94 88888.00 2014-10-29 08:34:26.410 302 11126.11 44.10 57273.00 88888.00 2014-10-29 08:34:26.910 302 11126.15 44.09 57273.05 88888.00 2014-10-29 08:34:27.410 302 11126.22 44.11 57273.09 88888.00 2014-10-29 08:34:27.910 302 11126.27 44.10 57273.14 88888.00 2014-10-29 08:34:28.410 302 11126.33 44.05 57273.20 88888.00 2014-10-29 08:34:28.910 302 11126.37 44.03 57273.21 88888.00 2014-10-29 08:34:29.410 302 11126.42 44.05 57273.22 88888.00 2014-10-29 08:34:29.910 302 11126.42 44.07 57273.23 88888.00 2014-10-29 08:34:30.410 302 11126.48 44.05 57273.29 88888.00 2014-10-29 08:34:30.910 302 11126.50 44.07 57273.42 88888.00 2014-10-29 08:34:31.410 302 11126.49 44.09 57273.51 88888.00 2014-10-29 08:34:31.910 302 11126.50 44.08 57273.57 88888.00 2014-10-29 08:34:32.410 302 11126.58 44.05 57273.52 88888.00 2014-10-29 08:34:32.910 302 11126.67 44.07 57273.55 88888.00 2014-10-29 08:34:33.410 302 11126.71 44.08 57273.59 88888.00 2014-10-29 08:34:33.910 302 11126.74 44.11 57273.58 88888.00 2014-10-29 08:34:34.410 302 11126.77 44.11 57273.64 88888.00 2014-10-29 08:34:34.910 302 11126.85 44.09 57273.79 88888.00 2014-10-29 08:34:35.410 302 11126.88 44.08 57273.82 88888.00 2014-10-29 08:34:35.910 302 11126.87 44.08 57273.85 88888.00 2014-10-29 08:34:36.410 302 11126.92 44.07 57273.86 88888.00 2014-10-29 08:34:36.910 302 11126.94 44.10 57273.89 88888.00 2014-10-29 08:34:37.410 302 11126.92 44.05 57273.93 88888.00 2014-10-29 08:34:37.910 302 11126.89 43.98 57274.06 88888.00 2014-10-29 08:34:38.410 302 11126.95 43.95 57274.05 88888.00 2014-10-29 08:34:38.910 302 11127.04 43.96 57274.12 88888.00 2014-10-29 08:34:39.410 302 11127.02 43.95 57274.22 88888.00 2014-10-29 08:34:39.910 302 11127.04 43.89 57274.28 88888.00 2014-10-29 08:34:40.410 302 11126.99 43.88 57274.31 88888.00 2014-10-29 08:34:40.910 302 11127.03 43.85 57274.37 88888.00 2014-10-29 08:34:41.410 302 11127.09 43.82 57274.38 88888.00 2014-10-29 08:34:41.910 302 11127.11 43.78 57274.44 88888.00 2014-10-29 08:34:42.410 302 11127.16 43.78 57274.48 88888.00 2014-10-29 08:34:42.910 302 11127.20 43.75 57274.44 88888.00 2014-10-29 08:34:43.410 302 11127.23 43.80 57274.56 88888.00 2014-10-29 08:34:43.910 302 11127.19 43.80 57274.56 88888.00 2014-10-29 08:34:44.410 302 11127.17 43.80 57274.55 88888.00 2014-10-29 08:34:44.910 302 11127.13 43.83 57274.53 88888.00 2014-10-29 08:34:45.410 302 11127.08 43.84 57274.51 88888.00 2014-10-29 08:34:45.910 302 11126.97 43.83 57274.49 88888.00 2014-10-29 08:34:46.410 302 11126.85 43.87 57274.49 88888.00 2014-10-29 08:34:46.910 302 11126.82 43.89 57274.47 88888.00 2014-10-29 08:34:47.410 302 11126.72 43.90 57274.44 88888.00 2014-10-29 08:34:47.910 302 11126.68 43.85 57274.41 88888.00 2014-10-29 08:34:48.410 302 11126.61 43.85 57274.34 88888.00 2014-10-29 08:34:48.910 302 11126.51 43.84 57274.23 88888.00 2014-10-29 08:34:49.410 302 11126.42 43.85 57274.16 88888.00 2014-10-29 08:34:49.910 302 11126.34 43.81 57274.08 88888.00 2014-10-29 08:34:50.410 302 11126.27 43.81 57273.95 88888.00 2014-10-29 08:34:50.910 302 11126.28 43.82 57273.82 88888.00 2014-10-29 08:34:51.410 302 11126.26 43.80 57273.67 88888.00 2014-10-29 08:34:51.910 302 11126.23 43.73 57273.58 88888.00 2014-10-29 08:34:52.410 302 11126.28 43.70 57273.52 88888.00 2014-10-29 08:34:52.910 302 11126.34 43.69 57273.48 88888.00 2014-10-29 08:34:53.410 302 11126.40 43.68 57273.53 88888.00 2014-10-29 08:34:53.910 302 11126.49 43.63 57273.61 88888.00 2014-10-29 08:34:54.410 302 11126.62 43.60 57273.67 88888.00 2014-10-29 08:34:54.910 302 11126.75 43.60 57273.79 88888.00 2014-10-29 08:34:55.410 302 11126.84 43.60 57273.87 88888.00 2014-10-29 08:34:55.910 302 11126.94 43.58 57273.98 88888.00 2014-10-29 08:34:56.410 302 11127.06 43.58 57274.10 88888.00 2014-10-29 08:34:56.910 302 11127.19 43.57 57274.16 88888.00 2014-10-29 08:34:57.410 302 11127.26 43.57 57274.23 88888.00 2014-10-29 08:34:57.910 302 11127.31 43.56 57274.27 88888.00 2014-10-29 08:34:58.410 302 11127.34 43.49 57274.36 88888.00 2014-10-29 08:34:58.910 302 11127.43 43.44 57274.45 88888.00 2014-10-29 08:34:59.410 302 11127.51 43.44 57274.50 88888.00 2014-10-29 08:34:59.910 302 11127.60 43.44 57274.53 88888.00 2014-10-29 08:35:00.410 302 11127.67 43.43 57274.64 88888.00 2014-10-29 08:35:00.910 302 11127.74 43.48 57274.77 88888.00 2014-10-29 08:35:01.410 302 11127.85 43.49 57274.92 88888.00 2014-10-29 08:35:01.910 302 11127.92 43.51 57275.08 88888.00 2014-10-29 08:35:02.410 302 11127.94 43.55 57275.18 88888.00 2014-10-29 08:35:02.910 302 11128.00 43.56 57275.28 88888.00 2014-10-29 08:35:03.410 302 11128.07 43.60 57275.37 88888.00 2014-10-29 08:35:03.910 302 11128.16 43.58 57275.45 88888.00 2014-10-29 08:35:04.410 302 11128.20 43.55 57275.49 88888.00 2014-10-29 08:35:04.910 302 11128.28 43.55 57275.52 88888.00 2014-10-29 08:35:05.410 302 11128.35 43.56 57275.63 88888.00 2014-10-29 08:35:05.910 302 11128.37 43.53 57275.66 88888.00 2014-10-29 08:35:06.410 302 11128.43 43.48 57275.72 88888.00 2014-10-29 08:35:06.910 302 11128.49 43.51 57275.76 88888.00 2014-10-29 08:35:07.410 302 11128.55 43.49 57275.83 88888.00 2014-10-29 08:35:07.910 302 11128.54 43.50 57275.90 88888.00 2014-10-29 08:35:08.410 302 11128.55 43.49 57275.89 88888.00 2014-10-29 08:35:08.910 302 11128.57 43.47 57276.01 88888.00 2014-10-29 08:35:09.410 302 11128.61 43.49 57276.11 88888.00 2014-10-29 08:35:09.910 302 11128.62 43.46 57276.20 88888.00 2014-10-29 08:35:10.410 302 11128.59 43.41 57276.30 88888.00 2014-10-29 08:35:10.910 302 11128.58 43.37 57276.44 88888.00 2014-10-29 08:35:11.410 302 11128.62 43.35 57276.53 88888.00 2014-10-29 08:35:11.910 302 11128.65 43.32 57276.63 88888.00 2014-10-29 08:35:12.410 302 11128.69 43.32 57276.78 88888.00 2014-10-29 08:35:12.910 302 11128.68 43.35 57276.92 88888.00 2014-10-29 08:35:13.410 302 11128.68 43.29 57276.98 88888.00 2014-10-29 08:35:13.910 302 11128.64 43.29 57277.11 88888.00 2014-10-29 08:35:14.410 302 11128.63 43.34 57277.24 88888.00 2014-10-29 08:35:14.910 302 11128.63 43.29 57277.27 88888.00 2014-10-29 08:35:15.410 302 11128.61 43.30 57277.36 88888.00 2014-10-29 08:35:15.910 302 11128.63 43.29 57277.42 88888.00 2014-10-29 08:35:16.410 302 11128.64 43.32 57277.48 88888.00 2014-10-29 08:35:16.910 302 11128.66 43.33 57277.56 88888.00 2014-10-29 08:35:17.410 302 11128.68 43.32 57277.58 88888.00 2014-10-29 08:35:17.910 302 11128.73 43.36 57277.57 88888.00 2014-10-29 08:35:18.410 302 11128.77 43.47 57277.57 88888.00 2014-10-29 08:35:18.910 302 11128.89 43.44 57277.43 88888.00 2014-10-29 08:35:19.410 302 11129.01 43.39 57277.39 88888.00 2014-10-29 08:35:19.910 302 11129.14 43.39 57277.39 88888.00 2014-10-29 08:35:20.410 302 11129.27 43.41 57277.39 88888.00 2014-10-29 08:35:20.910 302 11129.40 43.47 57277.39 88888.00 2014-10-29 08:35:21.410 302 11129.53 43.51 57277.38 88888.00 2014-10-29 08:35:21.910 302 11129.66 43.49 57277.45 88888.00 2014-10-29 08:35:22.410 302 11129.76 43.46 57277.51 88888.00 2014-10-29 08:35:22.910 302 11129.88 43.44 57277.52 88888.00 2014-10-29 08:35:23.410 302 11129.98 43.41 57277.59 88888.00 2014-10-29 08:35:23.910 302 11130.03 43.39 57277.68 88888.00 2014-10-29 08:35:24.410 302 11130.09 43.35 57277.75 88888.00 2014-10-29 08:35:24.910 302 11130.16 43.27 57277.80 88888.00 2014-10-29 08:35:25.410 302 11130.19 43.16 57277.87 88888.00 2014-10-29 08:35:25.910 302 11130.23 43.14 57277.87 88888.00 2014-10-29 08:35:26.410 302 11130.24 43.07 57277.85 88888.00 2014-10-29 08:35:26.910 302 11130.30 43.01 57277.90 88888.00 2014-10-29 08:35:27.410 302 11130.29 42.90 57277.93 88888.00 2014-10-29 08:35:27.910 302 11130.33 42.87 57277.96 88888.00 2014-10-29 08:35:28.410 302 11130.36 42.81 57277.95 88888.00 2014-10-29 08:35:28.910 302 11130.36 42.79 57277.98 88888.00 2014-10-29 08:35:29.410 302 11130.37 42.73 57278.00 88888.00 2014-10-29 08:35:29.910 302 11130.37 42.67 57278.10 88888.00 2014-10-29 08:35:30.410 302 11130.37 42.64 57278.15 88888.00 2014-10-29 08:35:30.910 302 11130.42 42.73 57278.14 88888.00 2014-10-29 08:35:31.410 302 11130.44 42.71 57278.11 88888.00 2014-10-29 08:35:31.910 302 11130.44 42.56 57278.09 88888.00 2014-10-29 08:35:32.410 302 11130.50 42.52 57278.04 88888.00 2014-10-29 08:35:32.910 302 11130.57 42.51 57278.02 88888.00 2014-10-29 08:35:33.410 302 11130.64 42.49 57278.04 88888.00 2014-10-29 08:35:33.910 302 11130.64 42.45 57278.09 88888.00 2014-10-29 08:35:34.410 302 11130.66 42.41 57278.14 88888.00 2014-10-29 08:35:34.910 302 11130.74 42.41 57278.26 88888.00 2014-10-29 08:35:35.410 302 11130.84 42.46 57278.30 88888.00 2014-10-29 08:35:35.910 302 11130.89 42.51 57278.46 88888.00 2014-10-29 08:35:36.410 302 11130.94 42.49 57278.60 88888.00 2014-10-29 08:35:36.910 302 11130.91 42.47 57278.75 88888.00 2014-10-29 08:35:37.410 302 11130.91 42.52 57278.88 88888.00 2014-10-29 08:35:37.910 302 11130.91 42.53 57279.00 88888.00 2014-10-29 08:35:38.410 302 11130.92 42.53 57279.18 88888.00 2014-10-29 08:35:38.910 302 11130.92 42.53 57279.32 88888.00 2014-10-29 08:35:39.410 302 11130.95 42.59 57279.44 88888.00 2014-10-29 08:35:39.910 302 11131.00 42.58 57279.58 88888.00 2014-10-29 08:35:40.410 302 11131.02 42.54 57279.71 88888.00 2014-10-29 08:35:40.910 302 11131.06 42.52 57279.87 88888.00 2014-10-29 08:35:41.410 302 11131.08 42.53 57279.94 88888.00 2014-10-29 08:35:41.910 302 11131.12 42.49 57279.94 88888.00 2014-10-29 08:35:42.410 302 11131.16 42.47 57279.99 88888.00 2014-10-29 08:35:42.910 302 11131.25 42.46 57280.06 88888.00 2014-10-29 08:35:43.410 302 11131.26 42.47 57280.15 88888.00 2014-10-29 08:35:43.910 302 11131.30 42.45 57280.25 88888.00 2014-10-29 08:35:44.410 302 11131.30 42.37 57280.35 88888.00 2014-10-29 08:35:44.910 302 11131.30 42.31 57280.41 88888.00 2014-10-29 08:35:45.410 302 11131.34 42.25 57280.51 88888.00 2014-10-29 08:35:45.910 302 11131.33 42.20 57280.66 88888.00 2014-10-29 08:35:46.410 302 11131.29 42.18 57280.78 88888.00 2014-10-29 08:35:46.910 302 11131.28 42.18 57280.93 88888.00 2014-10-29 08:35:47.410 302 11131.28 42.13 57281.01 88888.00 2014-10-29 08:35:47.910 302 11131.21 42.11 57281.06 88888.00 2014-10-29 08:35:48.410 302 11131.14 42.07 57281.10 88888.00 2014-10-29 08:35:48.910 302 11131.16 42.04 57281.05 88888.00 2014-10-29 08:35:49.410 302 11131.19 41.97 57281.02 88888.00 2014-10-29 08:35:49.910 302 11131.22 41.92 57280.95 88888.00 2014-10-29 08:35:50.410 302 11131.28 41.91 57280.96 88888.00 2014-10-29 08:35:50.910 302 11131.40 41.81 57280.93 88888.00 2014-10-29 08:35:51.410 302 11131.51 41.67 57280.95 88888.00 2014-10-29 08:35:51.910 302 11131.58 41.64 57280.91 88888.00 2014-10-29 08:35:52.410 302 11131.69 41.60 57280.92 88888.00 2014-10-29 08:35:52.910 302 11131.83 41.53 57280.98 88888.00 2014-10-29 08:35:53.410 302 11131.95 41.51 57281.06 88888.00 2014-10-29 08:35:53.910 302 11132.04 41.50 57281.10 88888.00 2014-10-29 08:35:54.410 302 11132.12 41.43 57281.14 88888.00 2014-10-29 08:35:54.910 302 11132.19 41.42 57281.17 88888.00 2014-10-29 08:35:55.410 302 11132.25 41.40 57281.21 88888.00 2014-10-29 08:35:55.910 302 11132.36 41.40 57281.18 88888.00 2014-10-29 08:35:56.410 302 11132.44 41.38 57281.18 88888.00 2014-10-29 08:35:56.910 302 11132.48 41.37 57281.19 88888.00 2014-10-29 08:35:57.410 302 11132.50 41.42 57281.22 88888.00 2014-10-29 08:35:57.910 302 11132.54 41.45 57281.31 88888.00 2014-10-29 08:35:58.410 302 11132.58 41.44 57281.37 88888.00 2014-10-29 08:35:58.910 302 11132.61 41.39 57281.38 88888.00 2014-10-29 08:35:59.410 302 11132.64 41.37 57281.47 88888.00 2014-10-29 08:35:59.910 302 11132.66 41.37 57281.59 88888.00 2014-10-29 08:36:00.410 302 11132.71 41.33 57281.57 88888.00 2014-10-29 08:36:00.910 302 11132.74 41.35 57281.56 88888.00 2014-10-29 08:36:01.410 302 11132.75 41.32 57281.56 88888.00 2014-10-29 08:36:01.910 302 11132.78 41.35 57281.64 88888.00 2014-10-29 08:36:02.410 302 11132.79 41.32 57281.68 88888.00 2014-10-29 08:36:02.910 302 11132.81 41.36 57281.63 88888.00 2014-10-29 08:36:03.410 302 11132.85 41.28 57281.68 88888.00 2014-10-29 08:36:03.910 302 11132.83 41.22 57281.67 88888.00 2014-10-29 08:36:04.410 302 11132.83 41.19 57281.64 88888.00 2014-10-29 08:36:04.910 302 11132.80 41.18 57281.59 88888.00 2014-10-29 08:36:05.410 302 11132.78 41.17 57281.47 88888.00 2014-10-29 08:36:05.910 302 11132.78 41.16 57281.37 88888.00 2014-10-29 08:36:06.410 302 11132.79 41.15 57281.35 88888.00 2014-10-29 08:36:06.910 302 11132.75 41.12 57281.30 88888.00 2014-10-29 08:36:07.410 302 11132.74 41.10 57281.21 88888.00 2014-10-29 08:36:07.910 302 11132.74 41.06 57281.18 88888.00 2014-10-29 08:36:08.410 302 11132.75 41.06 57281.15 88888.00 2014-10-29 08:36:08.910 302 11132.78 41.11 57281.11 88888.00 2014-10-29 08:36:09.410 302 11132.76 41.11 57281.16 88888.00 2014-10-29 08:36:09.910 302 11132.75 41.11 57281.18 88888.00 2014-10-29 08:36:10.410 302 11132.79 41.09 57281.12 88888.00 2014-10-29 08:36:10.910 302 11132.79 41.04 57281.02 88888.00 2014-10-29 08:36:11.410 302 11132.75 41.02 57280.98 88888.00 2014-10-29 08:36:11.910 302 11132.75 40.99 57280.92 88888.00 2014-10-29 08:36:12.410 302 11132.78 40.94 57280.77 88888.00 2014-10-29 08:36:12.910 302 11132.80 40.91 57280.67 88888.00 2014-10-29 08:36:13.410 302 11132.90 40.89 57280.72 88888.00 2014-10-29 08:36:13.910 302 11132.93 40.82 57280.70 88888.00 2014-10-29 08:36:14.410 302 11132.89 40.86 57280.67 88888.00 2014-10-29 08:36:14.910 302 11133.01 40.85 57280.74 88888.00 2014-10-29 08:36:15.410 302 11133.11 40.84 57280.78 88888.00 2014-10-29 08:36:15.910 302 11133.14 40.85 57280.78 88888.00 2014-10-29 08:36:16.410 302 11133.17 40.84 57280.74 88888.00 2014-10-29 08:36:16.910 302 11133.16 40.84 57280.69 88888.00 2014-10-29 08:36:17.410 302 11133.17 40.84 57280.64 88888.00 2014-10-29 08:36:17.910 302 11133.16 40.81 57280.57 88888.00 2014-10-29 08:36:18.410 302 11133.17 40.74 57280.52 88888.00 2014-10-29 08:36:18.910 302 11133.22 40.72 57280.37 88888.00 2014-10-29 08:36:19.410 302 11133.23 40.71 57280.24 88888.00 2014-10-29 08:36:19.910 302 11133.18 40.72 57280.14 88888.00 2014-10-29 08:36:20.410 302 11133.21 40.69 57280.12 88888.00 2014-10-29 08:36:20.910 302 11133.20 40.68 57280.07 88888.00 2014-10-29 08:36:21.410 302 11133.18 40.69 57280.05 88888.00 2014-10-29 08:36:21.910 302 11133.20 40.74 57280.01 88888.00 2014-10-29 08:36:22.410 302 11133.18 40.81 57280.09 88888.00 2014-10-29 08:36:22.910 302 11133.15 40.86 57280.16 88888.00 2014-10-29 08:36:23.410 302 11133.08 40.94 57280.20 88888.00 2014-10-29 08:36:23.910 302 11133.01 40.97 57280.27 88888.00 2014-10-29 08:36:24.410 302 11132.95 41.01 57280.26 88888.00 2014-10-29 08:36:24.910 302 11132.93 41.06 57280.24 88888.00 2014-10-29 08:36:25.410 302 11132.89 41.13 57280.21 88888.00 2014-10-29 08:36:25.910 302 11132.93 41.17 57280.14 88888.00 2014-10-29 08:36:26.410 302 11133.00 41.17 57280.05 88888.00 2014-10-29 08:36:26.910 302 11133.09 41.25 57280.03 88888.00 2014-10-29 08:36:27.410 302 11133.20 41.26 57280.00 88888.00 2014-10-29 08:36:27.910 302 11133.27 41.26 57280.00 88888.00 2014-10-29 08:36:28.410 302 11133.31 41.26 57280.09 88888.00 2014-10-29 08:36:28.910 302 11133.36 41.24 57280.08 88888.00 2014-10-29 08:36:29.410 302 11133.42 41.24 57280.03 88888.00 2014-10-29 08:36:29.910 302 11133.48 41.28 57280.03 88888.00 2014-10-29 08:36:30.410 302 11133.53 41.20 57280.13 88888.00 2014-10-29 08:36:30.910 302 11133.58 41.24 57280.13 88888.00 2014-10-29 08:36:31.410 302 11133.62 41.28 57280.05 88888.00 2014-10-29 08:36:31.910 302 11133.65 41.26 57280.11 88888.00 2014-10-29 08:36:32.410 302 11133.67 41.33 57280.16 88888.00 2014-10-29 08:36:32.910 302 11133.70 41.35 57280.25 88888.00 2014-10-29 08:36:33.410 302 11133.75 41.32 57280.27 88888.00 2014-10-29 08:36:33.910 302 11133.77 41.32 57280.29 88888.00 2014-10-29 08:36:34.410 302 11133.79 41.31 57280.25 88888.00 2014-10-29 08:36:34.910 302 11133.79 41.29 57280.20 88888.00 2014-10-29 08:36:35.410 302 11133.83 41.24 57280.09 88888.00 2014-10-29 08:36:35.910 302 11133.79 41.17 57279.96 88888.00 2014-10-29 08:36:36.410 302 11133.77 41.17 57279.84 88888.00 2014-10-29 08:36:36.910 302 11133.75 41.18 57279.75 88888.00 2014-10-29 08:36:37.410 302 11133.76 41.17 57279.61 88888.00 2014-10-29 08:36:37.910 302 11133.77 41.18 57279.50 88888.00 2014-10-29 08:36:38.410 302 11133.77 41.17 57279.47 88888.00 2014-10-29 08:36:38.910 302 11133.80 41.13 57279.43 88888.00 2014-10-29 08:36:39.410 302 11133.85 41.13 57279.43 88888.00 2014-10-29 08:36:39.910 302 11133.86 41.12 57279.44 88888.00 2014-10-29 08:36:40.410 302 11133.91 41.11 57279.45 88888.00 2014-10-29 08:36:40.910 302 11133.93 41.09 57279.42 88888.00 2014-10-29 08:36:41.410 302 11134.01 41.08 57279.44 88888.00 2014-10-29 08:36:41.910 302 11134.07 41.03 57279.37 88888.00 2014-10-29 08:36:42.410 302 11134.12 40.98 57279.34 88888.00 2014-10-29 08:36:42.910 302 11134.15 40.95 57279.29 88888.00 2014-10-29 08:36:43.410 302 11134.20 40.92 57279.34 88888.00 2014-10-29 08:36:43.910 302 11134.25 40.88 57279.37 88888.00 2014-10-29 08:36:44.410 302 11134.32 40.84 57279.36 88888.00 2014-10-29 08:36:44.910 302 11134.35 40.77 57279.30 88888.00 2014-10-29 08:36:45.410 302 11134.33 40.69 57279.26 88888.00 2014-10-29 08:36:45.910 302 11134.39 40.65 57279.23 88888.00 2014-10-29 08:36:46.410 302 11134.41 40.63 57279.18 88888.00 2014-10-29 08:36:46.910 302 11134.46 40.63 57279.10 88888.00 2014-10-29 08:36:47.410 302 11134.46 40.56 57278.97 88888.00 2014-10-29 08:36:47.910 302 11134.48 40.49 57278.87 88888.00 2014-10-29 08:36:48.410 302 11134.57 40.49 57278.79 88888.00 2014-10-29 08:36:48.910 302 11134.62 40.49 57278.71 88888.00 2014-10-29 08:36:49.410 302 11134.66 40.48 57278.66 88888.00 2014-10-29 08:36:49.910 302 11134.61 40.48 57278.67 88888.00 2014-10-29 08:36:50.410 302 11134.53 40.51 57278.72 88888.00 2014-10-29 08:36:50.910 302 11134.48 40.54 57278.71 88888.00 2014-10-29 08:36:51.411 302 11134.36 40.57 57278.68 88888.00 2014-10-29 08:36:51.911 302 11134.26 40.63 57278.65 88888.00 2014-10-29 08:36:52.411 302 11134.14 40.65 57278.60 88888.00 2014-10-29 08:36:52.911 302 11133.98 40.69 57278.43 88888.00 2014-10-29 08:36:53.411 302 11133.85 40.70 57278.25 88888.00 2014-10-29 08:36:53.911 302 11133.76 40.70 57278.03 88888.00 2014-10-29 08:36:54.411 302 11133.70 40.68 57277.81 88888.00 2014-10-29 08:36:54.911 302 11133.67 40.63 57277.63 88888.00 2014-10-29 08:36:55.411 302 11133.67 40.56 57277.46 88888.00 2014-10-29 08:36:55.911 302 11133.64 40.49 57277.19 88888.00 2014-10-29 08:36:56.411 302 11133.69 40.44 57277.01 88888.00 2014-10-29 08:36:56.911 302 11133.76 40.41 57276.87 88888.00 2014-10-29 08:36:57.411 302 11133.85 40.31 57276.74 88888.00 2014-10-29 08:36:57.911 302 11133.91 40.23 57276.63 88888.00 2014-10-29 08:36:58.411 302 11133.94 40.17 57276.54 88888.00 2014-10-29 08:36:58.911 302 11134.01 40.10 57276.49 88888.00 2014-10-29 08:36:59.411 302 11134.08 40.04 57276.49 88888.00 2014-10-29 08:36:59.911 302 11134.11 39.97 57276.54 88888.00 2014-10-29 08:37:00.411 302 11134.12 40.01 57276.48 88888.00 2014-10-29 08:37:00.911 302 11134.12 39.96 57276.47 88888.00 2014-10-29 08:37:01.411 302 11134.15 39.90 57276.53 88888.00 2014-10-29 08:37:01.911 302 11134.17 39.89 57276.53 88888.00 2014-10-29 08:37:02.411 302 11134.11 39.88 57276.52 88888.00 2014-10-29 08:37:02.911 302 11134.07 39.86 57276.58 88888.00 2014-10-29 08:37:03.411 302 11134.06 39.86 57276.50 88888.00 2014-10-29 08:37:03.911 302 11134.03 39.86 57276.41 88888.00 2014-10-29 08:37:04.411 302 11133.97 39.85 57276.31 88888.00 2014-10-29 08:37:04.911 302 11133.97 39.82 57276.16 88888.00 2014-10-29 08:37:05.411 302 11133.93 39.77 57275.99 88888.00 2014-10-29 08:37:05.911 302 11133.91 39.70 57275.78 88888.00 2014-10-29 08:37:06.411 302 11133.90 39.65 57275.60 88888.00 2014-10-29 08:37:06.911 302 11133.85 39.60 57275.50 88888.00 2014-10-29 08:37:07.411 302 11133.91 39.60 57275.32 88888.00 2014-10-29 08:37:07.911 302 11133.91 39.60 57275.21 88888.00 2014-10-29 08:37:08.411 302 11133.94 39.52 57275.07 88888.00 2014-10-29 08:37:08.911 302 11134.05 39.46 57274.95 88888.00 2014-10-29 08:37:09.411 302 11134.07 39.42 57274.83 88888.00 2014-10-29 08:37:09.911 302 11134.12 39.41 57274.73 88888.00 2014-10-29 08:37:10.411 302 11134.08 39.40 57274.66 88888.00 2014-10-29 08:37:10.911 302 11134.07 39.40 57274.50 88888.00 2014-10-29 08:37:11.411 302 11134.01 39.34 57274.43 88888.00 2014-10-29 08:37:11.911 302 11134.00 39.26 57274.31 88888.00 2014-10-29 08:37:12.411 302 11133.98 39.21 57274.19 88888.00 2014-10-29 08:37:12.911 302 11133.96 39.20 57274.10 88888.00 2014-10-29 08:37:13.411 302 11133.92 39.20 57274.06 88888.00 2014-10-29 08:37:13.911 302 11133.87 39.17 57273.99 88888.00 2014-10-29 08:37:14.411 302 11133.87 39.15 57273.92 88888.00 2014-10-29 08:37:14.911 302 11133.89 39.15 57273.89 88888.00 2014-10-29 08:37:15.411 302 11133.91 39.18 57273.84 88888.00 2014-10-29 08:37:15.911 302 11133.90 39.17 57273.74 88888.00 2014-10-29 08:37:16.411 302 11133.93 39.11 57273.68 88888.00 2014-10-29 08:37:16.911 302 11133.98 39.08 57273.66 88888.00 2014-10-29 08:37:17.411 302 11134.05 39.01 57273.60 88888.00 2014-10-29 08:37:17.911 302 11134.07 38.94 57273.57 88888.00 2014-10-29 08:37:18.411 302 11134.06 38.98 57273.52 88888.00 2014-10-29 08:37:18.911 302 11134.13 38.92 57273.42 88888.00 2014-10-29 08:37:19.411 302 11134.25 38.87 57273.34 88888.00 2014-10-29 08:37:19.911 302 11134.32 38.84 57273.19 88888.00 2014-10-29 08:37:20.411 302 11134.41 38.80 57273.14 88888.00 2014-10-29 08:37:20.911 302 11134.53 38.75 57272.99 88888.00 2014-10-29 08:37:21.411 302 11134.67 38.73 57272.91 88888.00 2014-10-29 08:37:21.911 302 11134.74 38.71 57272.94 88888.00 2014-10-29 08:37:22.411 302 11134.80 38.65 57272.86 88888.00 2014-10-29 08:37:22.911 302 11134.85 38.63 57272.74 88888.00 2014-10-29 08:37:23.411 302 11134.96 38.58 57272.71 88888.00 2014-10-29 08:37:23.911 302 11135.05 38.58 57272.69 88888.00 2014-10-29 08:37:24.411 302 11135.14 38.57 57272.64 88888.00 2014-10-29 08:37:24.911 302 11135.17 38.54 57272.56 88888.00 2014-10-29 08:37:25.411 302 11135.30 38.53 57272.45 88888.00 2014-10-29 08:37:25.911 302 11135.39 38.54 57272.37 88888.00 2014-10-29 08:37:26.411 302 11135.46 38.45 57272.29 88888.00 2014-10-29 08:37:26.911 302 11135.58 38.38 57272.18 88888.00 2014-10-29 08:37:27.411 302 11135.67 38.33 57272.13 88888.00 2014-10-29 08:37:27.911 302 11135.72 38.32 57272.03 88888.00 2014-10-29 08:37:28.411 302 11135.75 38.29 57271.91 88888.00 2014-10-29 08:37:28.911 302 11135.84 38.29 57271.73 88888.00 2014-10-29 08:37:29.411 302 11135.88 38.22 57271.54 88888.00 2014-10-29 08:37:29.911 302 11135.89 38.18 57271.41 88888.00 2014-10-29 08:37:30.411 302 11135.91 38.15 57271.27 88888.00 2014-10-29 08:37:30.911 302 11135.92 38.11 57271.07 88888.00 2014-10-29 08:37:31.411 302 11135.96 38.07 57270.95 88888.00 2014-10-29 08:37:31.911 302 11135.96 38.03 57270.85 88888.00 2014-10-29 08:37:32.411 302 11135.93 38.07 57270.74 88888.00 2014-10-29 08:37:32.911 302 11135.93 38.09 57270.62 88888.00 2014-10-29 08:37:33.411 302 11135.92 38.04 57270.53 88888.00 2014-10-29 08:37:33.911 302 11135.88 37.99 57270.39 88888.00 2014-10-29 08:37:34.411 302 11135.86 37.95 57270.33 88888.00 2014-10-29 08:37:34.911 302 11135.86 37.90 57270.23 88888.00 2014-10-29 08:37:35.411 302 11135.85 37.90 57270.14 88888.00 2014-10-29 08:37:35.911 302 11135.86 37.91 57270.02 88888.00 2014-10-29 08:37:36.411 302 11135.89 37.84 57269.88 88888.00 2014-10-29 08:37:36.911 302 11135.94 37.78 57269.76 88888.00 2014-10-29 08:37:37.411 302 11135.98 37.78 57269.70 88888.00 2014-10-29 08:37:37.911 302 11136.02 37.82 57269.66 88888.00 2014-10-29 08:37:38.411 302 11136.03 37.85 57269.65 88888.00 2014-10-29 08:37:38.911 302 11136.09 37.85 57269.65 88888.00 2014-10-29 08:37:39.411 302 11136.15 37.89 57269.66 88888.00 2014-10-29 08:37:39.911 302 11136.21 37.89 57269.62 88888.00 2014-10-29 08:37:40.411 302 11136.28 37.89 57269.63 88888.00 2014-10-29 08:37:40.911 302 11136.40 37.92 57269.69 88888.00 2014-10-29 08:37:41.411 302 11136.42 37.99 57269.75 88888.00 2014-10-29 08:37:41.911 302 11136.43 37.96 57269.75 88888.00 2014-10-29 08:37:42.411 302 11136.49 37.99 57269.78 88888.00 2014-10-29 08:37:42.911 302 11136.55 38.07 57269.85 88888.00 2014-10-29 08:37:43.411 302 11136.55 38.07 57269.86 88888.00 2014-10-29 08:37:43.911 302 11136.55 38.12 57269.91 88888.00 2014-10-29 08:37:44.411 302 11136.53 38.19 57270.02 88888.00 2014-10-29 08:37:44.911 302 11136.51 38.19 57270.04 88888.00 2014-10-29 08:37:45.411 302 11136.47 38.26 57270.01 88888.00 2014-10-29 08:37:45.911 302 11136.44 38.30 57270.02 88888.00 2014-10-29 08:37:46.411 302 11136.35 38.31 57269.97 88888.00 2014-10-29 08:37:46.911 302 11136.30 38.38 57269.88 88888.00 2014-10-29 08:37:47.411 302 11136.29 38.39 57269.79 88888.00 2014-10-29 08:37:47.911 302 11136.27 38.38 57269.70 88888.00 2014-10-29 08:37:48.411 302 11136.27 38.38 57269.62 88888.00 2014-10-29 08:37:48.911 302 11136.31 38.38 57269.63 88888.00 2014-10-29 08:37:49.411 302 11136.34 38.45 57269.66 88888.00 2014-10-29 08:37:49.911 302 11136.37 38.46 57269.59 88888.00 2014-10-29 08:37:50.411 302 11136.38 38.41 57269.54 88888.00 2014-10-29 08:37:50.911 302 11136.44 38.43 57269.48 88888.00 2014-10-29 08:37:51.411 302 11136.49 38.46 57269.47 88888.00 2014-10-29 08:37:51.911 302 11136.51 38.51 57269.43 88888.00 2014-10-29 08:37:52.411 302 11136.58 38.53 57269.40 88888.00 2014-10-29 08:37:52.911 302 11136.60 38.54 57269.36 88888.00 2014-10-29 08:37:53.411 302 11136.56 38.59 57269.37 88888.00 2014-10-29 08:37:53.911 302 11136.58 38.64 57269.31 88888.00 2014-10-29 08:37:54.411 302 11136.58 38.66 57269.30 88888.00 2014-10-29 08:37:54.911 302 11136.57 38.70 57269.27 88888.00 2014-10-29 08:37:55.411 302 11136.58 38.78 57269.09 88888.00 2014-10-29 08:37:55.911 302 11136.62 38.73 57268.92 88888.00 2014-10-29 08:37:56.411 302 11136.63 38.70 57268.77 88888.00 2014-10-29 08:37:56.911 302 11136.68 38.61 57268.50 88888.00 2014-10-29 08:37:57.411 302 11136.67 38.56 57268.31 88888.00 2014-10-29 08:37:57.911 302 11136.67 38.51 57268.19 88888.00 2014-10-29 08:37:58.411 302 11136.74 38.47 57267.96 88888.00 2014-10-29 08:37:58.911 302 11136.81 38.37 57267.79 88888.00 2014-10-29 08:37:59.411 302 11136.86 38.38 57267.56 88888.00 2014-10-29 08:37:59.911 302 11136.90 38.37 57267.49 88888.00 2014-10-29 08:38:00.411 302 11136.96 38.33 57267.41 88888.00 2014-10-29 08:38:00.911 302 11137.00 38.36 57267.29 88888.00 2014-10-29 08:38:01.411 302 11137.09 38.43 57267.22 88888.00 2014-10-29 08:38:01.911 302 11137.13 38.53 57267.19 88888.00 2014-10-29 08:38:02.411 302 11137.14 38.57 57267.24 88888.00 2014-10-29 08:38:02.911 302 11137.21 38.63 57267.29 88888.00 2014-10-29 08:38:03.411 302 11137.26 38.58 57267.25 88888.00 2014-10-29 08:38:03.911 302 11137.32 38.58 57267.26 88888.00 2014-10-29 08:38:04.411 302 11137.33 38.61 57267.28 88888.00 2014-10-29 08:38:04.911 302 11137.37 38.57 57267.19 88888.00 2014-10-29 08:38:05.411 302 11137.42 38.60 57267.04 88888.00 2014-10-29 08:38:05.911 302 11137.54 38.60 57266.91 88888.00 2014-10-29 08:38:06.411 302 11137.61 38.59 57266.81 88888.00 2014-10-29 08:38:06.911 302 11137.69 38.57 57266.65 88888.00 2014-10-29 08:38:07.411 302 11137.76 38.52 57266.49 88888.00 2014-10-29 08:38:07.911 302 11137.83 38.47 57266.33 88888.00 2014-10-29 08:38:08.411 302 11137.85 38.37 57266.22 88888.00 2014-10-29 08:38:08.911 302 11137.93 38.29 57266.14 88888.00 2014-10-29 08:38:09.411 302 11138.01 38.29 57266.06 88888.00 2014-10-29 08:38:09.911 302 11138.07 38.29 57265.95 88888.00 2014-10-29 08:38:10.411 302 11138.14 38.25 57265.85 88888.00 2014-10-29 08:38:10.911 302 11138.15 38.26 57265.82 88888.00 2014-10-29 08:38:11.411 302 11138.14 38.27 57265.82 88888.00 2014-10-29 08:38:11.911 302 11138.10 38.27 57265.84 88888.00 2014-10-29 08:38:12.411 302 11138.04 38.29 57265.89 88888.00 2014-10-29 08:38:12.911 302 11137.99 38.31 57265.93 88888.00 2014-10-29 08:38:13.411 302 11137.97 38.30 57265.87 88888.00 2014-10-29 08:38:13.911 302 11137.99 38.32 57265.87 88888.00 2014-10-29 08:38:14.411 302 11137.93 38.36 57265.81 88888.00 2014-10-29 08:38:14.911 302 11137.93 38.33 57265.68 88888.00 2014-10-29 08:38:15.411 302 11137.96 38.32 57265.51 88888.00 2014-10-29 08:38:15.911 302 11137.96 38.33 57265.44 88888.00 2014-10-29 08:38:16.411 302 11137.97 38.34 57265.32 88888.00 2014-10-29 08:38:16.911 302 11137.97 38.31 57265.26 88888.00 2014-10-29 08:38:17.411 302 11138.00 38.29 57265.19 88888.00 2014-10-29 08:38:17.911 302 11138.03 38.37 57265.08 88888.00 2014-10-29 08:38:18.411 302 11138.11 38.40 57265.01 88888.00 2014-10-29 08:38:18.911 302 11138.11 38.39 57264.99 88888.00 2014-10-29 08:38:19.411 302 11138.10 38.38 57264.88 88888.00 2014-10-29 08:38:19.911 302 11138.13 38.37 57264.74 88888.00 2014-10-29 08:38:20.411 302 11138.13 38.37 57264.67 88888.00 2014-10-29 08:38:20.911 302 11138.15 38.39 57264.60 88888.00 2014-10-29 08:38:21.411 302 11138.18 38.45 57264.54 88888.00 2014-10-29 08:38:21.911 302 11138.24 38.51 57264.43 88888.00 2014-10-29 08:38:22.411 302 11138.30 38.54 57264.36 88888.00 2014-10-29 08:38:22.911 302 11138.27 38.60 57264.27 88888.00 2014-10-29 08:38:23.411 302 11138.29 38.61 57264.20 88888.00 2014-10-29 08:38:23.911 302 11138.28 38.64 57264.14 88888.00 2014-10-29 08:38:24.411 302 11138.32 38.68 57264.14 88888.00 2014-10-29 08:38:24.911 302 11138.36 38.72 57264.15 88888.00 2014-10-29 08:38:25.411 302 11138.32 38.80 57264.18 88888.00 2014-10-29 08:38:25.911 302 11138.34 38.88 57264.24 88888.00 2014-10-29 08:38:26.411 302 11138.34 38.98 57264.29 88888.00 2014-10-29 08:38:26.911 302 11138.31 39.05 57264.28 88888.00 2014-10-29 08:38:27.411 302 11138.32 39.19 57264.18 88888.00 2014-10-29 08:38:27.911 302 11138.31 39.32 57264.17 88888.00 2014-10-29 08:38:28.411 302 11138.32 39.32 57264.08 88888.00 2014-10-29 08:38:28.911 302 11138.35 39.36 57263.97 88888.00 2014-10-29 08:38:29.411 302 11138.32 39.41 57263.84 88888.00 2014-10-29 08:38:29.911 302 11138.36 39.40 57263.72 88888.00 2014-10-29 08:38:30.411 302 11138.37 39.36 57263.65 88888.00 2014-10-29 08:38:30.911 302 11138.44 39.38 57263.54 88888.00 2014-10-29 08:38:31.411 302 11138.55 39.34 57263.46 88888.00 2014-10-29 08:38:31.911 302 11138.60 39.31 57263.39 88888.00 2014-10-29 08:38:32.411 302 11138.64 39.31 57263.38 88888.00 2014-10-29 08:38:32.911 302 11138.69 39.33 57263.40 88888.00 2014-10-29 08:38:33.411 302 11138.69 39.36 57263.43 88888.00 2014-10-29 08:38:33.911 302 11138.72 39.38 57263.49 88888.00 2014-10-29 08:38:34.411 302 11138.74 39.42 57263.54 88888.00 2014-10-29 08:38:34.911 302 11138.81 39.41 57263.60 88888.00 2014-10-29 08:38:35.411 302 11138.85 39.46 57263.77 88888.00 2014-10-29 08:38:35.911 302 11138.86 39.48 57263.83 88888.00 2014-10-29 08:38:36.411 302 11138.88 39.46 57263.88 88888.00 2014-10-29 08:38:36.911 302 11138.84 39.45 57263.92 88888.00 2014-10-29 08:38:37.411 302 11138.84 39.47 57263.97 88888.00 2014-10-29 08:38:37.911 302 11138.88 39.56 57264.05 88888.00 2014-10-29 08:38:38.411 302 11138.88 39.58 57264.07 88888.00 2014-10-29 08:38:38.911 302 11138.85 39.56 57264.05 88888.00 2014-10-29 08:38:39.411 302 11138.92 39.54 57263.98 88888.00 2014-10-29 08:38:39.911 302 11138.93 39.48 57263.89 88888.00 2014-10-29 08:38:40.411 302 11138.95 39.42 57263.81 88888.00 2014-10-29 08:38:40.911 302 11138.99 39.46 57263.73 88888.00 2014-10-29 08:38:41.411 302 11139.02 39.41 57263.65 88888.00 2014-10-29 08:38:41.911 302 11139.05 39.42 57263.58 88888.00 2014-10-29 08:38:42.411 302 11139.08 39.42 57263.54 88888.00 2014-10-29 08:38:42.911 302 11139.11 39.33 57263.49 88888.00 2014-10-29 08:38:43.411 302 11139.15 39.34 57263.41 88888.00 2014-10-29 08:38:43.911 302 11139.19 39.34 57263.37 88888.00 2014-10-29 08:38:44.411 302 11139.20 39.32 57263.32 88888.00 2014-10-29 08:38:44.911 302 11139.24 39.38 57263.36 88888.00 2014-10-29 08:38:45.411 302 11139.29 39.40 57263.37 88888.00 2014-10-29 08:38:45.911 302 11139.34 39.39 57263.33 88888.00 2014-10-29 08:38:46.411 302 11139.36 39.42 57263.36 88888.00 2014-10-29 08:38:46.911 302 11139.39 39.43 57263.37 88888.00 2014-10-29 08:38:47.411 302 11139.41 39.41 57263.43 88888.00 2014-10-29 08:38:47.911 302 11139.45 39.39 57263.38 88888.00 2014-10-29 08:38:48.411 302 11139.55 39.39 57263.34 88888.00 2014-10-29 08:38:48.911 302 11139.61 39.35 57263.32 88888.00 2014-10-29 08:38:49.411 302 11139.63 39.26 57263.28 88888.00 2014-10-29 08:38:49.911 302 11139.71 39.20 57263.18 88888.00 2014-10-29 08:38:50.411 302 11139.81 39.17 57263.13 88888.00 2014-10-29 08:38:50.911 302 11139.84 39.08 57263.02 88888.00 2014-10-29 08:38:51.411 302 11139.85 39.01 57262.91 88888.00 2014-10-29 08:38:51.911 302 11139.88 38.97 57262.80 88888.00 2014-10-29 08:38:52.411 302 11139.94 38.92 57262.70 88888.00 2014-10-29 08:38:52.911 302 11140.02 38.84 57262.56 88888.00 2014-10-29 08:38:53.411 302 11140.02 38.79 57262.43 88888.00 2014-10-29 08:38:53.911 302 11140.01 38.74 57262.32 88888.00 2014-10-29 08:38:54.411 302 11139.99 38.75 57262.24 88888.00 2014-10-29 08:38:54.911 302 11140.05 38.77 57262.21 88888.00 2014-10-29 08:38:55.411 302 11140.05 38.77 57262.19 88888.00 2014-10-29 08:38:55.911 302 11139.96 38.75 57262.18 88888.00 2014-10-29 08:38:56.411 302 11139.92 38.78 57262.18 88888.00 2014-10-29 08:38:56.911 302 11139.91 38.85 57262.22 88888.00 2014-10-29 08:38:57.411 302 11139.85 38.90 57262.29 88888.00 2014-10-29 08:38:57.911 302 11139.75 38.92 57262.32 88888.00 2014-10-29 08:38:58.411 302 11139.71 39.04 57262.37 88888.00 2014-10-29 08:38:58.911 302 11139.67 39.12 57262.41 88888.00 2014-10-29 08:38:59.411 302 11139.60 39.13 57262.49 88888.00 2014-10-29 08:38:59.911 302 11139.50 39.22 57262.50 88888.00 2014-10-29 08:39:00.411 302 11139.43 39.27 57262.53 88888.00 2014-10-29 08:39:00.911 302 11139.32 39.27 57262.56 88888.00 2014-10-29 08:39:01.411 302 11139.28 39.29 57262.54 88888.00 2014-10-29 08:39:01.911 302 11139.25 39.35 57262.46 88888.00 2014-10-29 08:39:02.411 302 11139.18 39.36 57262.37 88888.00 2014-10-29 08:39:02.911 302 11139.11 39.35 57262.30 88888.00 2014-10-29 08:39:03.411 302 11139.01 39.32 57262.18 88888.00 2014-10-29 08:39:03.911 302 11138.99 39.31 57262.01 88888.00 2014-10-29 08:39:04.411 302 11139.00 39.29 57261.77 88888.00 2014-10-29 08:39:04.911 302 11138.95 39.26 57261.51 88888.00 2014-10-29 08:39:05.411 302 11138.99 39.22 57261.24 88888.00 2014-10-29 08:39:05.911 302 11138.99 39.20 57261.02 88888.00 2014-10-29 08:39:06.411 302 11139.01 39.18 57260.81 88888.00 2014-10-29 08:39:06.911 302 11139.02 39.11 57260.61 88888.00 2014-10-29 08:39:07.411 302 11139.09 39.04 57260.47 88888.00 2014-10-29 08:39:07.911 302 11139.16 39.02 57260.32 88888.00 2014-10-29 08:39:08.411 302 11139.22 39.05 57260.22 88888.00 2014-10-29 08:39:08.911 302 11139.27 39.07 57260.18 88888.00 2014-10-29 08:39:09.411 302 11139.31 39.11 57260.18 88888.00 2014-10-29 08:39:09.911 302 11139.39 39.07 57260.18 88888.00 2014-10-29 08:39:10.411 302 11139.53 39.11 57260.23 88888.00 2014-10-29 08:39:10.911 302 11139.60 39.17 57260.26 88888.00 2014-10-29 08:39:11.411 302 11139.62 39.20 57260.28 88888.00 2014-10-29 08:39:11.911 302 11139.69 39.21 57260.25 88888.00 2014-10-29 08:39:12.411 302 11139.77 39.27 57260.24 88888.00 2014-10-29 08:39:12.911 302 11139.80 39.28 57260.26 88888.00 2014-10-29 08:39:13.411 302 11139.81 39.32 57260.19 88888.00 2014-10-29 08:39:13.911 302 11139.83 39.35 57260.09 88888.00 2014-10-29 08:39:14.411 302 11139.83 39.33 57259.99 88888.00 2014-10-29 08:39:14.911 302 11139.82 39.29 57259.98 88888.00 2014-10-29 08:39:15.411 302 11139.84 39.27 57259.94 88888.00 2014-10-29 08:39:15.911 302 11139.85 39.22 57259.84 88888.00 2014-10-29 08:39:16.411 302 11139.88 39.20 57259.70 88888.00 2014-10-29 08:39:16.911 302 11139.92 39.13 57259.58 88888.00 2014-10-29 08:39:17.411 302 11139.92 39.06 57259.47 88888.00 2014-10-29 08:39:17.911 302 11139.95 39.02 57259.27 88888.00 2014-10-29 08:39:18.411 302 11139.99 39.08 57259.16 88888.00 2014-10-29 08:39:18.911 302 11140.04 39.04 57259.04 88888.00 2014-10-29 08:39:19.411 302 11140.08 38.94 57258.93 88888.00 2014-10-29 08:39:19.911 302 11140.11 38.85 57258.74 88888.00 2014-10-29 08:39:20.411 302 11140.12 38.81 57258.58 88888.00 2014-10-29 08:39:20.911 302 11140.18 38.83 57258.48 88888.00 2014-10-29 08:39:21.411 302 11140.25 38.81 57258.38 88888.00 2014-10-29 08:39:21.911 302 11140.26 38.83 57258.32 88888.00 2014-10-29 08:39:22.411 302 11140.33 38.77 57258.24 88888.00 2014-10-29 08:39:22.911 302 11140.45 38.79 57258.12 88888.00 2014-10-29 08:39:23.411 302 11140.56 38.80 57258.08 88888.00 2014-10-29 08:39:23.911 302 11140.63 38.86 57258.04 88888.00 2014-10-29 08:39:24.411 302 11140.70 38.91 57258.01 88888.00 2014-10-29 08:39:24.911 302 11140.81 38.88 57258.01 88888.00 2014-10-29 08:39:25.411 302 11140.94 38.91 57257.97 88888.00 2014-10-29 08:39:25.911 302 11141.05 38.93 57257.97 88888.00 2014-10-29 08:39:26.411 302 11141.13 38.92 57257.94 88888.00 2014-10-29 08:39:26.911 302 11141.27 38.91 57257.87 88888.00 2014-10-29 08:39:27.411 302 11141.30 38.91 57257.82 88888.00 2014-10-29 08:39:27.911 302 11141.35 38.94 57257.86 88888.00 2014-10-29 08:39:28.411 302 11141.42 38.94 57257.85 88888.00 2014-10-29 08:39:28.911 302 11141.51 38.91 57257.81 88888.00 2014-10-29 08:39:29.411 302 11141.59 38.86 57257.74 88888.00 2014-10-29 08:39:29.911 302 11141.66 38.84 57257.65 88888.00 2014-10-29 08:39:30.411 302 11141.77 38.87 57257.59 88888.00 2014-10-29 08:39:30.911 302 11141.91 38.90 57257.61 88888.00 2014-10-29 08:39:31.411 302 11142.00 38.88 57257.62 88888.00 2014-10-29 08:39:31.911 302 11142.10 38.81 57257.65 88888.00 2014-10-29 08:39:32.411 302 11142.18 38.72 57257.63 88888.00 2014-10-29 08:39:32.911 302 11142.27 38.66 57257.62 88888.00 2014-10-29 08:39:33.411 302 11142.35 38.64 57257.61 88888.00 2014-10-29 08:39:33.911 302 11142.46 38.59 57257.57 88888.00 2014-10-29 08:39:34.411 302 11142.49 38.54 57257.54 88888.00 2014-10-29 08:39:34.911 302 11142.59 38.44 57257.57 88888.00 2014-10-29 08:39:35.411 302 11142.67 38.40 57257.57 88888.00 2014-10-29 08:39:35.911 302 11142.68 38.36 57257.61 88888.00 2014-10-29 08:39:36.411 302 11142.66 38.40 57257.69 88888.00 2014-10-29 08:39:36.911 302 11142.63 38.32 57257.75 88888.00 2014-10-29 08:39:37.411 302 11142.60 38.23 57257.76 88888.00 2014-10-29 08:39:37.911 302 11142.58 38.15 57257.81 88888.00 2014-10-29 08:39:38.411 302 11142.53 38.11 57257.89 88888.00 2014-10-29 08:39:38.911 302 11142.51 38.09 57257.99 88888.00 2014-10-29 08:39:39.411 302 11142.47 38.07 57258.08 88888.00 2014-10-29 08:39:39.911 302 11142.42 38.09 57258.17 88888.00 2014-10-29 08:39:40.411 302 11142.37 38.07 57258.17 88888.00 2014-10-29 08:39:40.911 302 11142.35 38.11 57258.25 88888.00 2014-10-29 08:39:41.411 302 11142.32 38.09 57258.30 88888.00 2014-10-29 08:39:41.911 302 11142.30 38.05 57258.27 88888.00 2014-10-29 08:39:42.411 302 11142.33 38.06 57258.25 88888.00 2014-10-29 08:39:42.911 302 11142.38 38.09 57258.17 88888.00 2014-10-29 08:39:43.411 302 11142.51 38.09 57258.17 88888.00 2014-10-29 08:39:43.911 302 11142.55 38.10 57258.18 88888.00 2014-10-29 08:39:44.411 302 11142.56 38.09 57258.24 88888.00 2014-10-29 08:39:44.911 302 11142.61 38.11 57258.27 88888.00 2014-10-29 08:39:45.411 302 11142.69 38.16 57258.34 88888.00 2014-10-29 08:39:45.911 302 11142.75 38.13 57258.33 88888.00 2014-10-29 08:39:46.411 302 11142.76 38.18 57258.39 88888.00 2014-10-29 08:39:46.911 302 11142.81 38.22 57258.42 88888.00 2014-10-29 08:39:47.411 302 11142.88 38.24 57258.46 88888.00 2014-10-29 08:39:47.911 302 11142.90 38.30 57258.53 88888.00 2014-10-29 08:39:48.411 302 11142.94 38.31 57258.63 88888.00 2014-10-29 08:39:48.911 302 11142.97 38.29 57258.72 88888.00 2014-10-29 08:39:49.411 302 11143.01 38.32 57258.77 88888.00 2014-10-29 08:39:49.911 302 11143.05 38.36 57258.78 88888.00 2014-10-29 08:39:50.411 302 11143.05 38.33 57258.81 88888.00 2014-10-29 08:39:50.911 302 11143.08 38.25 57258.79 88888.00 2014-10-29 08:39:51.411 302 11143.08 38.20 57258.87 88888.00 2014-10-29 08:39:51.911 302 11143.05 38.18 57258.88 88888.00 2014-10-29 08:39:52.411 302 11143.01 38.18 57258.83 88888.00 2014-10-29 08:39:52.911 302 11143.00 38.20 57258.81 88888.00 2014-10-29 08:39:53.411 302 11142.98 38.24 57258.87 88888.00 2014-10-29 08:39:53.911 302 11142.98 38.19 57258.82 88888.00 2014-10-29 08:39:54.411 302 11142.96 38.18 57258.77 88888.00 2014-10-29 08:39:54.911 302 11142.93 38.17 57258.76 88888.00 2014-10-29 08:39:55.411 302 11142.91 38.19 57258.75 88888.00 2014-10-29 08:39:55.911 302 11142.89 38.17 57258.71 88888.00 2014-10-29 08:39:56.411 302 11142.90 38.09 57258.76 88888.00 2014-10-29 08:39:56.911 302 11142.90 38.04 57258.88 88888.00 2014-10-29 08:39:57.411 302 11142.94 38.09 57258.89 88888.00 2014-10-29 08:39:57.911 302 11142.96 38.09 57258.96 88888.00 2014-10-29 08:39:58.411 302 11142.94 38.09 57259.03 88888.00 2014-10-29 08:39:58.911 302 11142.94 38.10 57259.11 88888.00 2014-10-29 08:39:59.411 302 11142.94 38.10 57259.15 88888.00 2014-10-29 08:39:59.911 302 11142.94 38.10 57259.19 88888.00 2014-10-29 08:40:00.411 302 11142.91 38.10 57259.22 88888.00 2014-10-29 08:40:00.911 302 11142.91 38.06 57259.20 88888.00 2014-10-29 08:40:01.411 302 11142.89 38.09 57259.22 88888.00 2014-10-29 08:40:01.911 302 11142.84 38.07 57259.17 88888.00 2014-10-29 08:40:02.411 302 11142.81 38.00 57259.09 88888.00 2014-10-29 08:40:02.911 302 11142.79 37.95 57259.07 88888.00 2014-10-29 08:40:03.411 302 11142.76 37.93 57258.98 88888.00 2014-10-29 08:40:03.911 302 11142.76 37.90 57258.90 88888.00 2014-10-29 08:40:04.411 302 11142.77 37.89 57258.83 88888.00 2014-10-29 08:40:04.911 302 11142.82 37.85 57258.88 88888.00 2014-10-29 08:40:05.411 302 11142.83 37.83 57258.88 88888.00 2014-10-29 08:40:05.911 302 11142.84 37.81 57258.88 88888.00 2014-10-29 08:40:06.411 302 11142.90 37.79 57258.75 88888.00 2014-10-29 08:40:06.911 302 11142.96 37.77 57258.63 88888.00 2014-10-29 08:40:07.411 302 11143.01 37.73 57258.61 88888.00 2014-10-29 08:40:07.911 302 11143.05 37.78 57258.63 88888.00 2014-10-29 08:40:08.411 302 11143.09 37.79 57258.59 88888.00 2014-10-29 08:40:08.911 302 11143.12 37.81 57258.62 88888.00 2014-10-29 08:40:09.411 302 11143.16 37.77 57258.62 88888.00 2014-10-29 08:40:09.911 302 11143.22 37.76 57258.66 88888.00 2014-10-29 08:40:10.411 302 11143.29 37.78 57258.75 88888.00 2014-10-29 08:40:10.911 302 11143.30 37.79 57258.85 88888.00 2014-10-29 08:40:11.412 302 11143.34 37.81 57258.98 88888.00 2014-10-29 08:40:11.912 302 11143.35 37.82 57259.15 88888.00 2014-10-29 08:40:12.412 302 11143.37 37.90 57259.42 88888.00 2014-10-29 08:40:12.912 302 11143.37 37.95 57259.60 88888.00 2014-10-29 08:40:13.412 302 11143.35 38.00 57259.74 88888.00 2014-10-29 08:40:13.912 302 11143.31 38.11 57259.99 88888.00 2014-10-29 08:40:14.412 302 11143.26 38.19 57260.19 88888.00 2014-10-29 08:40:14.912 302 11143.25 38.29 57260.38 88888.00 2014-10-29 08:40:15.412 302 11143.23 38.34 57260.51 88888.00 2014-10-29 08:40:15.912 302 11143.23 38.34 57260.57 88888.00 2014-10-29 08:40:16.412 302 11143.22 38.33 57260.60 88888.00 2014-10-29 08:40:16.912 302 11143.21 38.36 57260.56 88888.00 2014-10-29 08:40:17.412 302 11143.24 38.31 57260.49 88888.00 2014-10-29 08:40:17.912 302 11143.31 38.29 57260.45 88888.00 2014-10-29 08:40:18.412 302 11143.35 38.25 57260.37 88888.00 2014-10-29 08:40:18.912 302 11143.36 38.20 57260.28 88888.00 2014-10-29 08:40:19.412 302 11143.41 38.19 57260.16 88888.00 2014-10-29 08:40:19.912 302 11143.49 38.15 57260.00 88888.00 2014-10-29 08:40:20.412 302 11143.57 38.07 57259.88 88888.00 2014-10-29 08:40:20.912 302 11143.60 38.06 57259.90 88888.00 2014-10-29 08:40:21.412 302 11143.65 38.00 57259.92 88888.00 2014-10-29 08:40:21.912 302 11143.71 37.96 57259.94 88888.00 2014-10-29 08:40:22.412 302 11143.74 37.93 57259.98 88888.00 2014-10-29 08:40:22.912 302 11143.74 37.96 57260.05 88888.00 2014-10-29 08:40:23.412 302 11143.77 37.96 57260.12 88888.00 2014-10-29 08:40:23.912 302 11143.77 37.99 57260.20 88888.00 2014-10-29 08:40:24.412 302 11143.71 38.10 57260.31 88888.00 2014-10-29 08:40:24.912 302 11143.64 38.18 57260.45 88888.00 2014-10-29 08:40:25.412 302 11143.55 38.22 57260.61 88888.00 2014-10-29 08:40:25.912 302 11143.43 38.23 57260.71 88888.00 2014-10-29 08:40:26.412 302 11143.35 38.25 57260.75 88888.00 2014-10-29 08:40:26.912 302 11143.30 38.34 57260.71 88888.00 2014-10-29 08:40:27.412 302 11143.26 38.40 57260.75 88888.00 2014-10-29 08:40:27.912 302 11143.26 38.45 57260.74 88888.00 2014-10-29 08:40:28.412 302 11143.26 38.53 57260.74 88888.00 2014-10-29 08:40:28.912 302 11143.29 38.63 57260.74 88888.00 2014-10-29 08:40:29.412 302 11143.30 38.68 57260.76 88888.00 2014-10-29 08:40:29.912 302 11143.29 38.72 57260.74 88888.00 2014-10-29 08:40:30.412 302 11143.30 38.81 57260.75 88888.00 2014-10-29 08:40:30.912 302 11143.30 38.88 57260.81 88888.00 2014-10-29 08:40:31.412 302 11143.31 38.86 57260.77 88888.00 2014-10-29 08:40:31.912 302 11143.24 38.86 57260.78 88888.00 2014-10-29 08:40:32.412 302 11143.25 38.85 57260.71 88888.00 2014-10-29 08:40:32.912 302 11143.24 38.83 57260.64 88888.00 2014-10-29 08:40:33.412 302 11143.22 38.78 57260.64 88888.00 2014-10-29 08:40:33.912 302 11143.24 38.75 57260.57 88888.00 2014-10-29 08:40:34.412 302 11143.26 38.72 57260.60 88888.00 2014-10-29 08:40:34.912 302 11143.23 38.74 57260.55 88888.00 2014-10-29 08:40:35.412 302 11143.25 38.73 57260.56 88888.00 2014-10-29 08:40:35.912 302 11143.25 38.74 57260.55 88888.00 2014-10-29 08:40:36.412 302 11143.28 38.74 57260.52 88888.00 2014-10-29 08:40:36.912 302 11143.29 38.73 57260.52 88888.00 2014-10-29 08:40:37.412 302 11143.25 38.75 57260.51 88888.00 2014-10-29 08:40:37.912 302 11143.26 38.75 57260.54 88888.00 2014-10-29 08:40:38.412 302 11143.25 38.73 57260.58 88888.00 2014-10-29 08:40:38.912 302 11143.26 38.77 57260.60 88888.00 2014-10-29 08:40:39.412 302 11143.25 38.81 57260.64 88888.00 2014-10-29 08:40:39.912 302 11143.25 38.86 57260.81 88888.00 2014-10-29 08:40:40.412 302 11143.25 38.92 57260.94 88888.00 2014-10-29 08:40:40.912 302 11143.26 39.01 57261.05 88888.00 2014-10-29 08:40:41.412 302 11143.29 39.04 57261.16 88888.00 2014-10-29 08:40:41.912 302 11143.28 39.07 57261.40 88888.00 2014-10-29 08:40:42.412 302 11143.28 39.13 57261.64 88888.00 2014-10-29 08:40:42.912 302 11143.34 39.18 57261.78 88888.00 2014-10-29 08:40:43.412 302 11143.34 39.26 57262.01 88888.00 2014-10-29 08:40:43.912 302 11143.35 39.31 57262.17 88888.00 2014-10-29 08:40:44.412 302 11143.36 39.32 57262.27 88888.00 2014-10-29 08:40:44.912 302 11143.32 39.39 57262.37 88888.00 2014-10-29 08:40:45.412 302 11143.32 39.41 57262.47 88888.00 2014-10-29 08:40:45.912 302 11143.34 39.35 57262.53 88888.00 2014-10-29 08:40:46.412 302 11143.32 39.41 57262.57 88888.00 2014-10-29 08:40:46.912 302 11143.35 39.45 57262.59 88888.00 2014-10-29 08:40:47.412 302 11143.37 39.40 57262.66 88888.00 2014-10-29 08:40:47.912 302 11143.45 39.38 57262.69 88888.00 2014-10-29 08:40:48.412 302 11143.48 39.40 57262.74 88888.00 2014-10-29 08:40:48.912 302 11143.50 39.41 57262.75 88888.00 2014-10-29 08:40:49.412 302 11143.53 39.43 57262.89 88888.00 2014-10-29 08:40:49.912 302 11143.57 39.42 57263.01 88888.00 2014-10-29 08:40:50.412 302 11143.64 39.53 57263.14 88888.00 2014-10-29 08:40:50.912 302 11143.59 39.62 57263.27 88888.00 2014-10-29 08:40:51.412 302 11143.59 39.69 57263.44 88888.00 2014-10-29 08:40:51.912 302 11143.60 39.77 57263.63 88888.00 2014-10-29 08:40:52.412 302 11143.56 39.86 57263.79 88888.00 2014-10-29 08:40:52.912 302 11143.51 39.95 57263.94 88888.00 2014-10-29 08:40:53.412 302 11143.52 40.01 57264.03 88888.00 2014-10-29 08:40:53.912 302 11143.48 40.04 57264.08 88888.00 2014-10-29 08:40:54.412 302 11143.46 40.03 57264.15 88888.00 2014-10-29 08:40:54.912 302 11143.41 40.04 57264.22 88888.00 2014-10-29 08:40:55.412 302 11143.31 40.06 57264.26 88888.00 2014-10-29 08:40:55.912 302 11143.25 40.04 57264.33 88888.00 2014-10-29 08:40:56.412 302 11143.22 40.06 57264.42 88888.00 2014-10-29 08:40:56.912 302 11143.17 40.07 57264.53 88888.00 2014-10-29 08:40:57.412 302 11143.07 40.03 57264.68 88888.00 2014-10-29 08:40:57.912 302 11143.01 40.04 57264.82 88888.00 2014-10-29 08:40:58.412 302 11142.94 40.07 57265.00 88888.00 2014-10-29 08:40:58.912 302 11142.89 40.08 57265.14 88888.00 2014-10-29 08:40:59.412 302 11142.80 40.09 57265.25 88888.00 2014-10-29 08:40:59.912 302 11142.69 40.15 57265.37 88888.00 2014-10-29 08:41:00.412 302 11142.59 40.17 57265.55 88888.00 2014-10-29 08:41:00.912 302 11142.48 40.21 57265.62 88888.00 2014-10-29 08:41:01.412 302 11142.35 40.20 57265.74 88888.00 2014-10-29 08:41:01.912 302 11142.26 40.22 57265.83 88888.00 2014-10-29 08:41:02.412 302 11142.19 40.20 57265.83 88888.00 2014-10-29 08:41:02.912 302 11142.13 40.17 57265.88 88888.00 2014-10-29 08:41:03.412 302 11142.10 40.15 57265.87 88888.00 2014-10-29 08:41:03.912 302 11142.07 40.11 57265.85 88888.00 2014-10-29 08:41:04.412 302 11142.11 40.09 57265.82 88888.00 2014-10-29 08:41:04.912 302 11142.12 40.00 57265.71 88888.00 2014-10-29 08:41:05.412 302 11142.24 39.94 57265.64 88888.00 2014-10-29 08:41:05.912 302 11142.30 39.93 57265.56 88888.00 2014-10-29 08:41:06.412 302 11142.34 39.86 57265.55 88888.00 2014-10-29 08:41:06.912 302 11142.41 39.69 57265.56 88888.00 2014-10-29 08:41:07.412 302 11142.49 39.70 57265.58 88888.00 2014-10-29 08:41:07.912 302 11142.61 39.74 57265.63 88888.00 2014-10-29 08:41:08.412 302 11142.67 39.76 57265.72 88888.00 2014-10-29 08:41:08.912 302 11142.73 39.87 57265.91 88888.00 2014-10-29 08:41:09.412 302 11142.75 39.93 57266.08 88888.00 2014-10-29 08:41:09.912 302 11142.74 39.99 57266.27 88888.00 2014-10-29 08:41:10.412 302 11142.69 40.08 57266.49 88888.00 2014-10-29 08:41:10.912 302 11142.69 40.17 57266.70 88888.00 2014-10-29 08:41:11.412 302 11142.72 40.24 57266.84 88888.00 2014-10-29 08:41:11.912 302 11142.77 40.31 57266.94 88888.00 2014-10-29 08:41:12.412 302 11142.77 40.37 57267.00 88888.00 2014-10-29 08:41:12.912 302 11142.81 40.40 57267.13 88888.00 2014-10-29 08:41:13.412 302 11142.88 40.40 57267.21 88888.00 2014-10-29 08:41:13.912 302 11142.95 40.44 57267.26 88888.00 2014-10-29 08:41:14.412 302 11142.95 40.52 57267.24 88888.00 2014-10-29 08:41:14.912 302 11143.01 40.55 57267.32 88888.00 2014-10-29 08:41:15.412 302 11143.07 40.57 57267.35 88888.00 2014-10-29 08:41:15.912 302 11143.05 40.58 57267.34 88888.00 2014-10-29 08:41:16.412 302 11143.08 40.58 57267.29 88888.00 2014-10-29 08:41:16.912 302 11143.12 40.54 57267.17 88888.00 2014-10-29 08:41:17.412 302 11143.15 40.49 57267.02 88888.00 2014-10-29 08:41:17.912 302 11143.15 40.45 57266.94 88888.00 2014-10-29 08:41:18.412 302 11143.16 40.43 57266.93 88888.00 2014-10-29 08:41:18.912 302 11143.15 40.34 57266.89 88888.00 2014-10-29 08:41:19.412 302 11143.17 40.29 57266.73 88888.00 2014-10-29 08:41:19.912 302 11143.16 40.22 57266.65 88888.00 2014-10-29 08:41:20.412 302 11143.19 40.17 57266.60 88888.00 2014-10-29 08:41:20.912 302 11143.19 40.10 57266.51 88888.00 2014-10-29 08:41:21.412 302 11143.11 40.06 57266.47 88888.00 2014-10-29 08:41:21.912 302 11143.04 40.04 57266.47 88888.00 2014-10-29 08:41:22.412 302 11143.02 40.03 57266.53 88888.00 2014-10-29 08:41:22.912 302 11142.95 40.03 57266.62 88888.00 2014-10-29 08:41:23.412 302 11142.86 40.07 57266.78 88888.00 2014-10-29 08:41:23.912 302 11142.76 40.09 57266.86 88888.00 2014-10-29 08:41:24.412 302 11142.73 40.13 57266.96 88888.00 2014-10-29 08:41:24.912 302 11142.69 40.16 57267.03 88888.00 2014-10-29 08:41:25.412 302 11142.68 40.20 57267.12 88888.00 2014-10-29 08:41:25.912 302 11142.66 40.21 57267.18 88888.00 2014-10-29 08:41:26.412 302 11142.66 40.26 57267.19 88888.00 2014-10-29 08:41:26.912 302 11142.63 40.30 57267.24 88888.00 2014-10-29 08:41:27.412 302 11142.68 40.33 57267.21 88888.00 2014-10-29 08:41:27.912 302 11142.69 40.27 57267.11 88888.00 2014-10-29 08:41:28.412 302 11142.67 40.28 57267.06 88888.00 2014-10-29 08:41:28.912 302 11142.68 40.27 57267.03 88888.00 2014-10-29 08:41:29.412 302 11142.66 40.20 57266.94 88888.00 2014-10-29 08:41:29.912 302 11142.67 40.16 57266.91 88888.00 2014-10-29 08:41:30.412 302 11142.67 40.17 57266.97 88888.00 2014-10-29 08:41:30.912 302 11142.63 40.17 57266.97 88888.00 2014-10-29 08:41:31.412 302 11142.60 40.17 57266.99 88888.00 2014-10-29 08:41:31.912 302 11142.56 40.10 57266.98 88888.00 2014-10-29 08:41:32.412 302 11142.55 40.08 57266.98 88888.00 2014-10-29 08:41:32.912 302 11142.56 40.07 57267.10 88888.00 2014-10-29 08:41:33.412 302 11142.54 40.09 57267.19 88888.00 2014-10-29 08:41:33.912 302 11142.54 40.15 57267.29 88888.00 2014-10-29 08:41:34.412 302 11142.49 40.18 57267.43 88888.00 2014-10-29 08:41:34.912 302 11142.51 40.26 57267.54 88888.00 2014-10-29 08:41:35.412 302 11142.48 40.37 57267.71 88888.00 2014-10-29 08:41:35.912 302 11142.45 40.36 57267.83 88888.00 2014-10-29 08:41:36.412 302 11142.35 40.36 57267.90 88888.00 2014-10-29 08:41:36.912 302 11142.27 40.41 57268.00 88888.00 2014-10-29 08:41:37.412 302 11142.25 40.41 57268.01 88888.00 2014-10-29 08:41:37.912 302 11142.25 40.41 57267.98 88888.00 2014-10-29 08:41:38.412 302 11142.24 40.35 57267.84 88888.00 2014-10-29 08:41:38.912 302 11142.19 40.28 57267.76 88888.00 2014-10-29 08:41:39.412 302 11142.12 40.20 57267.66 88888.00 2014-10-29 08:41:39.912 302 11142.09 40.16 57267.58 88888.00 2014-10-29 08:41:40.412 302 11142.05 40.14 57267.51 88888.00 2014-10-29 08:41:40.912 302 11142.04 40.10 57267.45 88888.00 2014-10-29 08:41:41.412 302 11142.02 40.06 57267.44 88888.00 2014-10-29 08:41:41.912 302 11142.05 40.03 57267.32 88888.00 2014-10-29 08:41:42.412 302 11142.07 40.07 57267.30 88888.00 2014-10-29 08:41:42.912 302 11142.05 40.07 57267.29 88888.00 2014-10-29 08:41:43.412 302 11142.02 40.09 57267.18 88888.00 2014-10-29 08:41:43.912 302 11142.03 40.14 57267.16 88888.00 2014-10-29 08:41:44.412 302 11142.04 40.20 57267.13 88888.00 2014-10-29 08:41:44.912 302 11142.09 40.21 57267.18 88888.00 2014-10-29 08:41:45.412 302 11142.11 40.23 57267.13 88888.00 2014-10-29 08:41:45.912 302 11142.10 40.24 57267.09 88888.00 2014-10-29 08:41:46.412 302 11142.10 40.23 57267.07 88888.00 2014-10-29 08:41:46.912 302 11142.12 40.26 57267.06 88888.00 2014-10-29 08:41:47.412 302 11142.14 40.24 57267.05 88888.00 2014-10-29 08:41:47.912 302 11142.12 40.26 57267.12 88888.00 2014-10-29 08:41:48.412 302 11142.10 40.34 57267.15 88888.00 2014-10-29 08:41:48.912 302 11142.06 40.43 57267.07 88888.00 2014-10-29 08:41:49.412 302 11142.04 40.44 57267.02 88888.00 2014-10-29 08:41:49.912 302 11141.99 40.45 57266.99 88888.00 2014-10-29 08:41:50.412 302 11141.96 40.49 57266.87 88888.00 2014-10-29 08:41:50.912 302 11141.93 40.50 57266.87 88888.00 2014-10-29 08:41:51.412 302 11141.91 40.50 57266.87 88888.00 2014-10-29 08:41:51.912 302 11141.90 40.51 57266.87 88888.00 2014-10-29 08:41:52.412 302 11141.86 40.55 57266.81 88888.00 2014-10-29 08:41:52.912 302 11141.82 40.58 57266.80 88888.00 2014-10-29 08:41:53.412 302 11141.78 40.62 57266.81 88888.00 2014-10-29 08:41:53.912 302 11141.78 40.67 57266.80 88888.00 2014-10-29 08:41:54.412 302 11141.76 40.69 57266.81 88888.00 2014-10-29 08:41:54.912 302 11141.75 40.69 57266.78 88888.00 2014-10-29 08:41:55.412 302 11141.68 40.70 57266.79 88888.00 2014-10-29 08:41:55.912 302 11141.66 40.74 57266.78 88888.00 2014-10-29 08:41:56.412 302 11141.63 40.77 57266.74 88888.00 2014-10-29 08:41:56.912 302 11141.54 40.72 57266.77 88888.00 2014-10-29 08:41:57.412 302 11141.44 40.70 57266.74 88888.00 2014-10-29 08:41:57.912 302 11141.37 40.68 57266.72 88888.00 2014-10-29 08:41:58.412 302 11141.31 40.64 57266.72 88888.00 2014-10-29 08:41:58.912 302 11141.28 40.65 57266.71 88888.00 2014-10-29 08:41:59.412 302 11141.22 40.65 57266.73 88888.00 2014-10-29 08:41:59.912 302 11141.12 40.68 57266.77 88888.00 2014-10-29 08:42:00.412 302 11141.01 40.67 57266.81 88888.00 2014-10-29 08:42:00.912 302 11140.93 40.72 57266.87 88888.00 2014-10-29 08:42:01.412 302 11140.82 40.76 57266.97 88888.00 2014-10-29 08:42:01.912 302 11140.73 40.79 57267.18 88888.00 2014-10-29 08:42:02.412 302 11140.63 40.88 57267.26 88888.00 2014-10-29 08:42:02.912 302 11140.54 40.98 57267.35 88888.00 2014-10-29 08:42:03.412 302 11140.48 41.08 57267.47 88888.00 2014-10-29 08:42:03.912 302 11140.46 41.11 57267.57 88888.00 2014-10-29 08:42:04.412 302 11140.48 41.19 57267.53 88888.00 2014-10-29 08:42:04.912 302 11140.46 41.25 57267.57 88888.00 2014-10-29 08:42:05.412 302 11140.47 41.26 57267.58 88888.00 2014-10-29 08:42:05.912 302 11140.53 41.26 57267.53 88888.00 2014-10-29 08:42:06.412 302 11140.59 41.31 57267.47 88888.00 2014-10-29 08:42:06.912 302 11140.65 41.29 57267.36 88888.00 2014-10-29 08:42:07.412 302 11140.67 41.29 57267.25 88888.00 2014-10-29 08:42:07.912 302 11140.78 41.29 57267.17 88888.00 2014-10-29 08:42:08.412 302 11140.87 41.29 57266.99 88888.00 2014-10-29 08:42:08.912 302 11140.93 41.26 57266.94 88888.00 2014-10-29 08:42:09.412 302 11140.98 41.23 57266.90 88888.00 2014-10-29 08:42:09.912 302 11140.99 41.13 57266.80 88888.00 2014-10-29 08:42:10.412 302 11141.00 41.11 57266.70 88888.00 2014-10-29 08:42:10.912 302 11141.06 41.08 57266.65 88888.00 2014-10-29 08:42:11.412 302 11141.09 40.99 57266.55 88888.00 2014-10-29 08:42:11.912 302 11141.10 40.94 57266.53 88888.00 2014-10-29 08:42:12.412 302 11141.09 40.89 57266.42 88888.00 2014-10-29 08:42:12.912 302 11141.03 40.86 57266.32 88888.00 2014-10-29 08:42:13.412 302 11141.01 40.84 57266.19 88888.00 2014-10-29 08:42:13.912 302 11140.98 40.77 57266.07 88888.00 2014-10-29 08:42:14.412 302 11140.94 40.71 57265.99 88888.00 2014-10-29 08:42:14.912 302 11140.95 40.72 57265.87 88888.00 2014-10-29 08:42:15.412 302 11140.92 40.69 57265.78 88888.00 2014-10-29 08:42:15.912 302 11140.92 40.67 57265.81 88888.00 2014-10-29 08:42:16.412 302 11140.89 40.63 57265.83 88888.00 2014-10-29 08:42:16.912 302 11140.89 40.65 57265.84 88888.00 2014-10-29 08:42:17.412 302 11140.89 40.68 57265.88 88888.00 2014-10-29 08:42:17.912 302 11140.92 40.70 57266.01 88888.00 2014-10-29 08:42:18.412 302 11140.96 40.71 57266.03 88888.00 2014-10-29 08:42:18.912 302 11140.96 40.74 57266.02 88888.00 2014-10-29 08:42:19.412 302 11140.95 40.72 57266.04 88888.00 2014-10-29 08:42:19.912 302 11140.95 40.71 57266.03 88888.00 2014-10-29 08:42:20.412 302 11140.93 40.70 57265.97 88888.00 2014-10-29 08:42:20.912 302 11140.93 40.65 57265.88 88888.00 2014-10-29 08:42:21.412 302 11140.89 40.65 57265.70 88888.00 2014-10-29 08:42:21.912 302 11140.88 40.70 57265.63 88888.00 2014-10-29 08:42:22.412 302 11140.84 40.68 57265.49 88888.00 2014-10-29 08:42:22.912 302 11140.86 40.61 57265.29 88888.00 2014-10-29 08:42:23.412 302 11140.85 40.54 57265.12 88888.00 2014-10-29 08:42:23.912 302 11140.87 40.50 57264.99 88888.00 2014-10-29 08:42:24.412 302 11140.89 40.51 57264.85 88888.00 2014-10-29 08:42:24.912 302 11140.88 40.54 57264.74 88888.00 2014-10-29 08:42:25.412 302 11140.96 40.57 57264.69 88888.00 2014-10-29 08:42:25.912 302 11141.02 40.60 57264.68 88888.00 2014-10-29 08:42:26.412 302 11141.00 40.54 57264.53 88888.00 2014-10-29 08:42:26.912 302 11141.00 40.56 57264.40 88888.00 2014-10-29 08:42:27.412 302 11141.01 40.54 57264.28 88888.00 2014-10-29 08:42:27.912 302 11140.99 40.48 57264.20 88888.00 2014-10-29 08:42:28.412 302 11141.07 40.42 57264.08 88888.00 2014-10-29 08:42:28.912 302 11141.14 40.42 57264.01 88888.00 2014-10-29 08:42:29.412 302 11141.13 40.42 57263.90 88888.00 2014-10-29 08:42:29.912 302 11141.13 40.41 57263.81 88888.00 2014-10-29 08:42:30.412 302 11141.13 40.40 57263.73 88888.00 2014-10-29 08:42:30.912 302 11141.19 40.44 57263.70 88888.00 2014-10-29 08:42:31.412 302 11141.21 40.56 57263.72 88888.00 2014-10-29 08:42:31.912 302 11141.16 40.61 57263.70 88888.00 2014-10-29 08:42:32.412 302 11141.15 40.61 57263.75 88888.00 2014-10-29 08:42:32.912 302 11141.16 40.68 57263.81 88888.00 2014-10-29 08:42:33.412 302 11141.13 40.77 57263.84 88888.00 2014-10-29 08:42:33.912 302 11141.10 40.82 57263.76 88888.00 2014-10-29 08:42:34.412 302 11141.03 40.81 57263.66 88888.00 2014-10-29 08:42:34.912 302 11140.95 40.78 57263.54 88888.00 2014-10-29 08:42:35.412 302 11140.92 40.75 57263.45 88888.00 2014-10-29 08:42:35.912 302 11140.87 40.70 57263.30 88888.00 2014-10-29 08:42:36.412 302 11140.85 40.67 57263.05 88888.00 2014-10-29 08:42:36.912 302 11140.87 40.64 57262.85 88888.00 2014-10-29 08:42:37.412 302 11140.87 40.61 57262.67 88888.00 2014-10-29 08:42:37.912 302 11140.85 40.56 57262.49 88888.00 2014-10-29 08:42:38.412 302 11140.86 40.56 57262.30 88888.00 2014-10-29 08:42:38.912 302 11140.88 40.50 57262.16 88888.00 2014-10-29 08:42:39.412 302 11140.95 40.49 57261.99 88888.00 2014-10-29 08:42:39.912 302 11141.02 40.48 57261.79 88888.00 2014-10-29 08:42:40.412 302 11141.07 40.43 57261.60 88888.00 2014-10-29 08:42:40.912 302 11141.10 40.43 57261.44 88888.00 2014-10-29 08:42:41.412 302 11141.15 40.35 57261.21 88888.00 2014-10-29 08:42:41.912 302 11141.23 40.28 57261.02 88888.00 2014-10-29 08:42:42.412 302 11141.30 40.23 57260.87 88888.00 2014-10-29 08:42:42.912 302 11141.37 40.18 57260.67 88888.00 2014-10-29 08:42:43.412 302 11141.49 40.16 57260.51 88888.00 2014-10-29 08:42:43.912 302 11141.54 40.16 57260.39 88888.00 2014-10-29 08:42:44.412 302 11141.57 40.17 57260.20 88888.00 2014-10-29 08:42:44.912 302 11141.59 40.16 57260.09 88888.00 2014-10-29 08:42:45.412 302 11141.68 40.18 57259.92 88888.00 2014-10-29 08:42:45.912 302 11141.76 40.16 57259.87 88888.00 2014-10-29 08:42:46.412 302 11141.78 40.18 57259.81 88888.00 2014-10-29 08:42:46.912 302 11141.83 40.22 57259.77 88888.00 2014-10-29 08:42:47.412 302 11141.87 40.29 57259.75 88888.00 2014-10-29 08:42:47.912 302 11141.91 40.33 57259.75 88888.00 2014-10-29 08:42:48.412 302 11141.92 40.30 57259.77 88888.00 2014-10-29 08:42:48.912 302 11141.93 40.29 57259.72 88888.00 2014-10-29 08:42:49.412 302 11141.89 40.34 57259.66 88888.00 2014-10-29 08:42:49.912 302 11141.85 40.28 57259.61 88888.00 2014-10-29 08:42:50.412 302 11141.85 40.27 57259.54 88888.00 2014-10-29 08:42:50.912 302 11141.80 40.28 57259.54 88888.00 2014-10-29 08:42:51.412 302 11141.75 40.26 57259.48 88888.00 2014-10-29 08:42:51.912 302 11141.68 40.28 57259.32 88888.00 2014-10-29 08:42:52.412 302 11141.61 40.24 57259.13 88888.00 2014-10-29 08:42:52.912 302 11141.56 40.24 57259.02 88888.00 2014-10-29 08:42:53.412 302 11141.52 40.22 57258.82 88888.00 2014-10-29 08:42:53.912 302 11141.48 40.18 57258.57 88888.00 2014-10-29 08:42:54.412 302 11141.47 40.17 57258.38 88888.00 2014-10-29 08:42:54.912 302 11141.48 40.11 57258.12 88888.00 2014-10-29 08:42:55.412 302 11141.45 40.06 57257.93 88888.00 2014-10-29 08:42:55.912 302 11141.41 40.03 57257.78 88888.00 2014-10-29 08:42:56.412 302 11141.35 39.95 57257.66 88888.00 2014-10-29 08:42:56.912 302 11141.35 39.93 57257.44 88888.00 2014-10-29 08:42:57.412 302 11141.37 39.90 57257.23 88888.00 2014-10-29 08:42:57.912 302 11141.44 39.85 57256.99 88888.00 2014-10-29 08:42:58.412 302 11141.47 39.81 57256.77 88888.00 2014-10-29 08:42:58.912 302 11141.52 39.79 57256.62 88888.00 2014-10-29 08:42:59.412 302 11141.56 39.74 57256.47 88888.00 2014-10-29 08:42:59.912 302 11141.58 39.66 57256.28 88888.00 2014-10-29 08:43:00.412 302 11141.65 39.61 57256.06 88888.00 2014-10-29 08:43:00.912 302 11141.70 39.58 57255.89 88888.00 2014-10-29 08:43:01.412 302 11141.75 39.56 57255.69 88888.00 2014-10-29 08:43:01.912 302 11141.76 39.55 57255.60 88888.00 2014-10-29 08:43:02.412 302 11141.80 39.60 57255.50 88888.00 2014-10-29 08:43:02.912 302 11141.86 39.59 57255.44 88888.00 2014-10-29 08:43:03.412 302 11141.86 39.56 57255.41 88888.00 2014-10-29 08:43:03.912 302 11141.87 39.60 57255.38 88888.00 2014-10-29 08:43:04.412 302 11141.84 39.69 57255.37 88888.00 2014-10-29 08:43:04.912 302 11141.78 39.80 57255.36 88888.00 2014-10-29 08:43:05.412 302 11141.75 39.93 57255.30 88888.00 2014-10-29 08:43:05.912 302 11141.66 40.03 57255.18 88888.00 2014-10-29 08:43:06.412 302 11141.58 40.16 57255.12 88888.00 2014-10-29 08:43:06.912 302 11141.51 40.28 57255.08 88888.00 2014-10-29 08:43:07.412 302 11141.44 40.29 57254.93 88888.00 2014-10-29 08:43:07.912 302 11141.41 40.36 57254.74 88888.00 2014-10-29 08:43:08.412 302 11141.41 40.49 57254.52 88888.00 2014-10-29 08:43:08.912 302 11141.36 40.50 57254.26 88888.00 2014-10-29 08:43:09.412 302 11141.37 40.40 57253.91 88888.00 2014-10-29 08:43:09.912 302 11141.44 40.26 57253.50 88888.00 2014-10-29 08:43:10.412 302 11141.50 40.14 57253.11 88888.00 2014-10-29 08:43:10.912 302 11141.57 39.99 57252.72 88888.00 2014-10-29 08:43:11.413 302 11141.71 39.95 57252.33 88888.00 2014-10-29 08:43:11.913 302 11141.84 39.86 57251.96 88888.00 2014-10-29 08:43:12.413 302 11141.92 39.79 57251.70 88888.00 2014-10-29 08:43:12.913 302 11141.97 39.70 57251.43 88888.00 2014-10-29 08:43:13.413 302 11142.06 39.68 57251.30 88888.00 2014-10-29 08:43:13.913 302 11142.19 39.62 57251.20 88888.00 2014-10-29 08:43:14.413 302 11142.27 39.55 57251.08 88888.00 2014-10-29 08:43:14.913 302 11142.31 39.49 57251.00 88888.00 2014-10-29 08:43:15.413 302 11142.39 39.45 57250.97 88888.00 2014-10-29 08:43:15.913 302 11142.49 39.49 57250.93 88888.00 2014-10-29 08:43:16.413 302 11142.54 39.51 57250.85 88888.00 2014-10-29 08:43:16.913 302 11142.56 39.56 57250.86 88888.00 2014-10-29 08:43:17.413 302 11142.62 39.61 57250.86 88888.00 2014-10-29 08:43:17.913 302 11142.70 39.63 57250.86 88888.00 2014-10-29 08:43:18.413 302 11142.80 39.65 57250.86 88888.00 2014-10-29 08:43:18.913 302 11142.84 39.76 57250.85 88888.00 2014-10-29 08:43:19.413 302 11142.88 39.88 57250.85 88888.00 2014-10-29 08:43:19.913 302 11142.93 39.96 57250.81 88888.00 2014-10-29 08:43:20.413 302 11143.02 40.04 57250.86 88888.00 2014-10-29 08:43:20.913 302 11143.04 40.10 57250.91 88888.00 2014-10-29 08:43:21.413 302 11143.08 40.17 57250.89 88888.00 2014-10-29 08:43:21.913 302 11143.15 40.26 57250.93 88888.00 2014-10-29 08:43:22.413 302 11143.22 40.37 57250.94 88888.00 2014-10-29 08:43:22.913 302 11143.28 40.47 57250.87 88888.00 2014-10-29 08:43:23.413 302 11143.36 40.52 57250.76 88888.00 2014-10-29 08:43:23.913 302 11143.37 40.61 57250.65 88888.00 2014-10-29 08:43:24.413 302 11143.46 40.68 57250.53 88888.00 2014-10-29 08:43:24.913 302 11143.56 40.67 57250.38 88888.00 2014-10-29 08:43:25.413 302 11143.67 40.63 57250.22 88888.00 2014-10-29 08:43:25.913 302 11143.78 40.58 57250.04 88888.00 2014-10-29 08:43:26.413 302 11143.84 40.52 57249.90 88888.00 2014-10-29 08:43:26.913 302 11143.94 40.45 57249.74 88888.00 2014-10-29 08:43:27.413 302 11144.07 40.43 57249.71 88888.00 2014-10-29 08:43:27.913 302 11144.21 40.37 57249.69 88888.00 2014-10-29 08:43:28.413 302 11144.35 40.34 57249.72 88888.00 2014-10-29 08:43:28.913 302 11144.48 40.27 57249.72 88888.00 2014-10-29 08:43:29.413 302 11144.53 40.22 57249.79 88888.00 2014-10-29 08:43:29.913 302 11144.61 40.21 57249.91 88888.00 2014-10-29 08:43:30.413 302 11144.70 40.18 57250.17 88888.00 2014-10-29 08:43:30.913 302 11144.75 40.21 57250.48 88888.00 2014-10-29 08:43:31.413 302 11144.75 40.29 57250.67 88888.00 2014-10-29 08:43:31.913 302 11144.77 40.34 57250.89 88888.00 2014-10-29 08:43:32.413 302 11144.75 40.50 57251.18 88888.00 2014-10-29 08:43:32.913 302 11144.74 40.69 57251.36 88888.00 2014-10-29 08:43:33.413 302 11144.73 40.75 57251.62 88888.00 2014-10-29 08:43:33.913 302 11144.71 40.88 57251.89 88888.00 2014-10-29 08:43:34.413 302 11144.70 41.02 57252.04 88888.00 2014-10-29 08:43:34.913 302 11144.69 41.13 57252.09 88888.00 2014-10-29 08:43:35.413 302 11144.70 41.22 57252.13 88888.00 2014-10-29 08:43:35.913 302 11144.71 41.24 57252.09 88888.00 2014-10-29 08:43:36.413 302 11144.70 41.25 57251.96 88888.00 2014-10-29 08:43:36.913 302 11144.69 41.32 57251.84 88888.00 2014-10-29 08:43:37.413 302 11144.71 41.35 57251.68 88888.00 2014-10-29 08:43:37.913 302 11144.70 41.32 57251.56 88888.00 2014-10-29 08:43:38.413 302 11144.74 41.25 57251.39 88888.00 2014-10-29 08:43:38.913 302 11144.76 41.18 57251.20 88888.00 2014-10-29 08:43:39.413 302 11144.77 41.09 57250.97 88888.00 2014-10-29 08:43:39.913 302 11144.81 41.04 57250.73 88888.00 2014-10-29 08:43:40.413 302 11144.87 40.97 57250.54 88888.00 2014-10-29 08:43:40.913 302 11144.95 40.88 57250.37 88888.00 2014-10-29 08:43:41.413 302 11145.09 40.75 57250.17 88888.00 2014-10-29 08:43:41.913 302 11145.19 40.60 57249.98 88888.00 2014-10-29 08:43:42.413 302 11145.26 40.50 57249.77 88888.00 2014-10-29 08:43:42.913 302 11145.33 40.40 57249.63 88888.00 2014-10-29 08:43:43.413 302 11145.40 40.30 57249.43 88888.00 2014-10-29 08:43:43.913 302 11145.41 40.26 57249.26 88888.00 2014-10-29 08:43:44.413 302 11145.46 40.21 57249.16 88888.00 2014-10-29 08:43:44.913 302 11145.47 40.17 57249.02 88888.00 2014-10-29 08:43:45.413 302 11145.50 40.22 57248.88 88888.00 2014-10-29 08:43:45.913 302 11145.46 40.22 57248.74 88888.00 2014-10-29 08:43:46.413 302 11145.41 40.08 57248.64 88888.00 2014-10-29 08:43:46.913 302 11145.37 39.93 57248.49 88888.00 2014-10-29 08:43:47.413 302 11145.32 39.76 57248.32 88888.00 2014-10-29 08:43:47.913 302 11145.33 39.66 57248.15 88888.00 2014-10-29 08:43:48.413 302 11145.31 39.60 57247.91 88888.00 2014-10-29 08:43:48.913 302 11145.30 39.52 57247.73 88888.00 2014-10-29 08:43:49.413 302 11145.27 39.41 57247.53 88888.00 2014-10-29 08:43:49.913 302 11145.24 39.25 57247.32 88888.00 2014-10-29 08:43:50.413 302 11145.23 39.13 57247.10 88888.00 2014-10-29 08:43:50.913 302 11145.24 39.06 57246.91 88888.00 2014-10-29 08:43:51.413 302 11145.20 38.94 57246.78 88888.00 2014-10-29 08:43:51.913 302 11145.18 38.94 57246.63 88888.00 2014-10-29 08:43:52.413 302 11145.16 38.88 57246.43 88888.00 2014-10-29 08:43:52.913 302 11145.17 38.78 57246.26 88888.00 2014-10-29 08:43:53.413 302 11145.17 38.72 57246.10 88888.00 2014-10-29 08:43:53.913 302 11145.18 38.75 57245.90 88888.00 2014-10-29 08:43:54.413 302 11145.18 38.60 57245.69 88888.00 2014-10-29 08:43:54.913 302 11145.19 38.63 57245.58 88888.00 2014-10-29 08:43:55.413 302 11145.18 38.75 57245.45 88888.00 2014-10-29 08:43:55.913 302 11145.13 38.72 57245.35 88888.00 2014-10-29 08:43:56.413 302 11145.15 38.58 57245.21 88888.00 2014-10-29 08:43:56.913 302 11145.16 38.58 57245.08 88888.00 2014-10-29 08:43:57.413 302 11145.10 38.57 57244.94 88888.00 2014-10-29 08:43:57.913 302 11145.04 38.56 57244.76 88888.00 2014-10-29 08:43:58.413 302 11144.97 38.53 57244.59 88888.00 2014-10-29 08:43:58.913 302 11144.90 38.47 57244.43 88888.00 2014-10-29 08:43:59.413 302 11144.84 38.44 57244.38 88888.00 2014-10-29 08:43:59.913 302 11144.78 38.41 57244.33 88888.00 2014-10-29 08:44:00.413 302 11144.74 38.36 57244.30 88888.00 2014-10-29 08:44:00.913 302 11144.70 38.29 57244.20 88888.00 2014-10-29 08:44:01.413 302 11144.63 38.29 57244.14 88888.00 2014-10-29 08:44:01.913 302 11144.62 38.29 57244.00 88888.00 2014-10-29 08:44:02.413 302 11144.61 38.29 57243.87 88888.00 2014-10-29 08:44:02.913 302 11144.63 38.13 57243.77 88888.00 2014-10-29 08:44:03.413 302 11144.67 38.07 57243.66 88888.00 2014-10-29 08:44:03.913 302 11144.67 38.02 57243.51 88888.00 2014-10-29 08:44:04.413 302 11144.68 37.96 57243.31 88888.00 2014-10-29 08:44:04.913 302 11144.68 37.86 57243.11 88888.00 2014-10-29 08:44:05.413 302 11144.70 37.82 57242.96 88888.00 2014-10-29 08:44:05.913 302 11144.75 37.76 57242.83 88888.00 2014-10-29 08:44:06.413 302 11144.76 37.65 57242.71 88888.00 2014-10-29 08:44:06.913 302 11144.78 37.55 57242.52 88888.00 2014-10-29 08:44:07.413 302 11144.82 37.52 57242.42 88888.00 2014-10-29 08:44:07.913 302 11144.90 37.48 57242.35 88888.00 2014-10-29 08:44:08.413 302 11144.98 37.48 57242.34 88888.00 2014-10-29 08:44:08.913 302 11145.08 37.45 57242.35 88888.00 2014-10-29 08:44:09.413 302 11145.10 37.41 57242.41 88888.00 2014-10-29 08:44:09.913 302 11145.12 37.39 57242.48 88888.00 2014-10-29 08:44:10.413 302 11145.20 37.42 57242.63 88888.00 2014-10-29 08:44:10.913 302 11145.24 37.45 57242.77 88888.00 2014-10-29 08:44:11.413 302 11145.26 37.54 57242.96 88888.00 2014-10-29 08:44:11.913 302 11145.25 37.79 57243.22 88888.00 2014-10-29 08:44:12.413 302 11145.22 37.93 57243.47 88888.00 2014-10-29 08:44:12.913 302 11145.23 38.02 57243.76 88888.00 2014-10-29 08:44:13.413 302 11145.17 38.13 57244.01 88888.00 2014-10-29 08:44:13.913 302 11145.13 38.18 57244.25 88888.00 2014-10-29 08:44:14.413 302 11145.08 38.29 57244.44 88888.00 2014-10-29 08:44:14.913 302 11145.08 38.38 57244.57 88888.00 2014-10-29 08:44:15.413 302 11145.02 38.53 57244.72 88888.00 2014-10-29 08:44:15.913 302 11144.96 38.56 57244.81 88888.00 2014-10-29 08:44:16.413 302 11144.94 38.59 57244.82 88888.00 2014-10-29 08:44:16.913 302 11144.89 38.57 57244.83 88888.00 2014-10-29 08:44:17.413 302 11144.85 38.49 57244.77 88888.00 2014-10-29 08:44:17.913 302 11144.83 38.34 57244.66 88888.00 2014-10-29 08:44:18.413 302 11144.76 38.25 57244.53 88888.00 2014-10-29 08:44:18.913 302 11144.75 38.13 57244.37 88888.00 2014-10-29 08:44:19.413 302 11144.74 38.07 57244.33 88888.00 2014-10-29 08:44:19.913 302 11144.73 38.00 57244.28 88888.00 2014-10-29 08:44:20.413 302 11144.71 37.91 57244.22 88888.00 2014-10-29 08:44:20.913 302 11144.70 37.84 57244.09 88888.00 2014-10-29 08:44:21.413 302 11144.73 37.81 57244.09 88888.00 2014-10-29 08:44:21.913 302 11144.71 37.79 57244.15 88888.00 2014-10-29 08:44:22.413 302 11144.71 37.78 57244.28 88888.00 2014-10-29 08:44:22.913 302 11144.70 37.83 57244.52 88888.00 2014-10-29 08:44:23.413 302 11144.64 37.89 57244.83 88888.00 2014-10-29 08:44:23.913 302 11144.67 37.96 57245.10 88888.00 2014-10-29 08:44:24.413 302 11144.66 38.05 57245.36 88888.00 2014-10-29 08:44:24.913 302 11144.62 38.13 57245.72 88888.00 2014-10-29 08:44:25.413 302 11144.58 38.24 57246.07 88888.00 2014-10-29 08:44:25.913 302 11144.55 38.37 57246.31 88888.00 2014-10-29 08:44:26.413 302 11144.53 38.45 57246.59 88888.00 2014-10-29 08:44:26.913 302 11144.49 38.50 57246.88 88888.00 2014-10-29 08:44:27.413 302 11144.49 38.54 57247.06 88888.00 2014-10-29 08:44:27.913 302 11144.47 38.61 57247.16 88888.00 2014-10-29 08:44:28.413 302 11144.43 38.65 57247.29 88888.00 2014-10-29 08:44:28.913 302 11144.37 38.70 57247.39 88888.00 2014-10-29 08:44:29.413 302 11144.33 38.73 57247.54 88888.00 2014-10-29 08:44:29.913 302 11144.28 38.80 57247.67 88888.00 2014-10-29 08:44:30.413 302 11144.23 38.87 57247.78 88888.00 2014-10-29 08:44:30.913 302 11144.18 38.93 57247.96 88888.00 2014-10-29 08:44:31.413 302 11144.13 38.98 57248.16 88888.00 2014-10-29 08:44:31.913 302 11144.06 39.07 57248.37 88888.00 2014-10-29 08:44:32.413 302 11144.01 39.11 57248.47 88888.00 2014-10-29 08:44:32.913 302 11143.95 39.13 57248.50 88888.00 2014-10-29 08:44:33.413 302 11143.88 39.18 57248.62 88888.00 2014-10-29 08:44:33.913 302 11143.83 39.14 57248.61 88888.00 2014-10-29 08:44:34.413 302 11143.80 39.11 57248.63 88888.00 2014-10-29 08:44:34.913 302 11143.81 39.05 57248.67 88888.00 2014-10-29 08:44:35.413 302 11143.80 39.04 57248.73 88888.00 2014-10-29 08:44:35.913 302 11143.81 39.04 57248.83 88888.00 2014-10-29 08:44:36.413 302 11143.88 39.05 57248.87 88888.00 2014-10-29 08:44:36.913 302 11143.95 38.99 57248.95 88888.00 2014-10-29 08:44:37.413 302 11144.00 38.94 57249.13 88888.00 2014-10-29 08:44:37.913 302 11144.01 38.95 57249.31 88888.00 2014-10-29 08:44:38.413 302 11144.06 38.99 57249.44 88888.00 2014-10-29 08:44:38.913 302 11144.11 39.00 57249.53 88888.00 2014-10-29 08:44:39.413 302 11144.19 39.02 57249.73 88888.00 2014-10-29 08:44:39.913 302 11144.23 39.08 57249.88 88888.00 2014-10-29 08:44:40.413 302 11144.21 39.08 57249.95 88888.00 2014-10-29 08:44:40.913 302 11144.25 39.13 57249.99 88888.00 2014-10-29 08:44:41.413 302 11144.28 39.14 57250.02 88888.00 2014-10-29 08:44:41.913 302 11144.25 39.18 57250.11 88888.00 2014-10-29 08:44:42.413 302 11144.23 39.24 57250.24 88888.00 2014-10-29 08:44:42.913 302 11144.26 39.32 57250.43 88888.00 2014-10-29 08:44:43.413 302 11144.22 39.38 57250.48 88888.00 2014-10-29 08:44:43.913 302 11144.21 39.41 57250.59 88888.00 2014-10-29 08:44:44.413 302 11144.20 39.51 57250.65 88888.00 2014-10-29 08:44:44.913 302 11144.21 39.59 57250.66 88888.00 2014-10-29 08:44:45.413 302 11144.15 39.65 57250.67 88888.00 2014-10-29 08:44:45.913 302 11144.05 39.73 57250.65 88888.00 2014-10-29 08:44:46.413 302 11144.00 39.75 57250.59 88888.00 2014-10-29 08:44:46.913 302 11143.98 39.75 57250.51 88888.00 2014-10-29 08:44:47.413 302 11143.88 39.80 57250.46 88888.00 2014-10-29 08:44:47.913 302 11143.83 39.70 57250.36 88888.00 2014-10-29 08:44:48.413 302 11143.80 39.61 57250.20 88888.00 2014-10-29 08:44:48.913 302 11143.80 39.60 57250.05 88888.00 2014-10-29 08:44:49.413 302 11143.69 39.59 57250.02 88888.00 2014-10-29 08:44:49.913 302 11143.60 39.54 57249.98 88888.00 2014-10-29 08:44:50.413 302 11143.59 39.55 57249.86 88888.00 2014-10-29 08:44:50.913 302 11143.55 39.62 57249.79 88888.00 2014-10-29 08:44:51.413 302 11143.55 39.58 57249.70 88888.00 2014-10-29 08:44:51.913 302 11143.52 39.46 57249.63 88888.00 2014-10-29 08:44:52.413 302 11143.50 39.39 57249.54 88888.00 2014-10-29 08:44:52.913 302 11143.46 39.43 57249.56 88888.00 2014-10-29 08:44:53.413 302 11143.44 39.45 57249.51 88888.00 2014-10-29 08:44:53.913 302 11143.45 39.46 57249.53 88888.00 2014-10-29 08:44:54.413 302 11143.49 39.40 57249.64 88888.00 2014-10-29 08:44:54.913 302 11143.46 39.35 57249.78 88888.00 2014-10-29 08:44:55.413 302 11143.44 39.38 57249.89 88888.00 2014-10-29 08:44:55.913 302 11143.41 39.42 57249.92 88888.00 2014-10-29 08:44:56.413 302 11143.43 39.48 57249.98 88888.00 2014-10-29 08:44:56.913 302 11143.43 39.47 57249.92 88888.00 2014-10-29 08:44:57.413 302 11143.39 39.53 57249.97 88888.00 2014-10-29 08:44:57.913 302 11143.37 39.56 57250.02 88888.00 2014-10-29 08:44:58.413 302 11143.35 39.60 57250.05 88888.00 2014-10-29 08:44:58.913 302 11143.34 39.61 57250.08 88888.00 2014-10-29 08:44:59.413 302 11143.28 39.63 57250.11 88888.00 2014-10-29 08:44:59.913 302 11143.24 39.60 57250.14 88888.00 2014-10-29 08:45:00.413 302 11143.26 39.62 57250.11 88888.00 2014-10-29 08:45:00.913 302 11143.22 39.63 57250.17 88888.00 2014-10-29 08:45:01.413 302 11143.25 39.69 57250.31 88888.00 2014-10-29 08:45:01.913 302 11143.25 39.75 57250.40 88888.00 2014-10-29 08:45:02.413 302 11143.22 39.72 57250.49 88888.00 2014-10-29 08:45:02.913 302 11143.18 39.61 57250.59 88888.00 2014-10-29 08:45:03.413 302 11143.11 39.60 57250.68 88888.00 2014-10-29 08:45:03.913 302 11143.07 39.61 57250.72 88888.00 2014-10-29 08:45:04.413 302 11142.97 39.62 57250.72 88888.00 2014-10-29 08:45:04.913 302 11142.87 39.66 57250.68 88888.00 2014-10-29 08:45:05.413 302 11142.77 39.62 57250.61 88888.00 2014-10-29 08:45:05.913 302 11142.69 39.55 57250.51 88888.00 2014-10-29 08:45:06.413 302 11142.59 39.48 57250.35 88888.00 2014-10-29 08:45:06.913 302 11142.51 39.45 57250.15 88888.00 2014-10-29 08:45:07.413 302 11142.41 39.47 57249.95 88888.00 2014-10-29 08:45:07.913 302 11142.32 39.41 57249.73 88888.00 2014-10-29 08:45:08.413 302 11142.24 39.33 57249.48 88888.00 2014-10-29 08:45:08.913 302 11142.20 39.26 57249.27 88888.00 2014-10-29 08:45:09.413 302 11142.18 39.20 57249.05 88888.00 2014-10-29 08:45:09.913 302 11142.16 39.14 57248.86 88888.00 2014-10-29 08:45:10.413 302 11142.18 39.06 57248.67 88888.00 2014-10-29 08:45:10.913 302 11142.19 38.88 57248.47 88888.00 2014-10-29 08:45:11.413 302 11142.24 38.74 57248.28 88888.00 2014-10-29 08:45:11.913 302 11142.23 38.65 57248.13 88888.00 2014-10-29 08:45:12.413 302 11142.21 38.57 57247.97 88888.00 2014-10-29 08:45:12.913 302 11142.21 38.52 57247.84 88888.00 2014-10-29 08:45:13.413 302 11142.21 38.41 57247.75 88888.00 2014-10-29 08:45:13.913 302 11142.23 38.37 57247.70 88888.00 2014-10-29 08:45:14.413 302 11142.31 38.31 57247.59 88888.00 2014-10-29 08:45:14.913 302 11142.38 38.27 57247.55 88888.00 2014-10-29 08:45:15.413 302 11142.42 38.26 57247.61 88888.00 2014-10-29 08:45:15.913 302 11142.52 38.22 57247.64 88888.00 2014-10-29 08:45:16.413 302 11142.56 38.19 57247.74 88888.00 2014-10-29 08:45:16.913 302 11142.56 38.24 57247.85 88888.00 2014-10-29 08:45:17.413 302 11142.54 38.29 57247.99 88888.00 2014-10-29 08:45:17.913 302 11142.53 38.37 57248.23 88888.00 2014-10-29 08:45:18.413 302 11142.47 38.51 57248.41 88888.00 2014-10-29 08:45:18.913 302 11142.45 38.61 57248.66 88888.00 2014-10-29 08:45:19.413 302 11142.31 38.73 57248.90 88888.00 2014-10-29 08:45:19.913 302 11142.16 38.83 57248.96 88888.00 2014-10-29 08:45:20.413 302 11142.02 38.95 57249.03 88888.00 2014-10-29 08:45:20.913 302 11141.79 39.05 57249.03 88888.00 2014-10-29 08:45:21.413 302 11141.70 39.12 57248.96 88888.00 2014-10-29 08:45:21.913 302 11141.61 39.15 57248.76 88888.00 2014-10-29 08:45:22.413 302 11141.55 39.13 57248.49 88888.00 2014-10-29 08:45:22.913 302 11141.56 39.07 57248.19 88888.00 2014-10-29 08:45:23.413 302 11141.63 39.06 57247.87 88888.00 2014-10-29 08:45:23.913 302 11141.65 39.00 57247.67 88888.00 2014-10-29 08:45:24.413 302 11141.71 38.87 57247.53 88888.00 2014-10-29 08:45:24.913 302 11141.80 38.79 57247.46 88888.00 2014-10-29 08:45:25.413 302 11141.83 38.75 57247.39 88888.00 2014-10-29 08:45:25.913 302 11141.82 38.78 57247.42 88888.00 2014-10-29 08:45:26.413 302 11141.86 38.77 57247.49 88888.00 2014-10-29 08:45:26.913 302 11141.86 38.72 57247.66 88888.00 2014-10-29 08:45:27.413 302 11141.90 38.80 57247.80 88888.00 2014-10-29 08:45:27.913 302 11141.93 38.88 57247.96 88888.00 2014-10-29 08:45:28.413 302 11141.91 38.92 57248.15 88888.00 2014-10-29 08:45:28.913 302 11141.91 39.04 57248.26 88888.00 2014-10-29 08:45:29.413 302 11141.92 39.14 57248.44 88888.00 2014-10-29 08:45:29.913 302 11141.96 39.29 57248.67 88888.00 2014-10-29 08:45:30.413 302 11141.98 39.42 57248.86 88888.00 2014-10-29 08:45:30.913 302 11141.97 39.58 57249.07 88888.00 2014-10-29 08:45:31.413 302 11141.95 39.75 57249.28 88888.00 2014-10-29 08:45:31.913 302 11141.97 39.88 57249.47 88888.00 2014-10-29 08:45:32.413 302 11142.00 39.95 57249.64 88888.00 2014-10-29 08:45:32.913 302 11142.04 40.03 57249.74 88888.00 2014-10-29 08:45:33.413 302 11142.07 40.07 57249.89 88888.00 2014-10-29 08:45:33.913 302 11142.10 40.03 57249.97 88888.00 2014-10-29 08:45:34.413 302 11142.07 40.06 57250.05 88888.00 2014-10-29 08:45:34.913 302 11142.04 40.07 57250.12 88888.00 2014-10-29 08:45:35.413 302 11142.09 40.09 57250.20 88888.00 2014-10-29 08:45:35.913 302 11142.07 40.03 57250.10 88888.00 2014-10-29 08:45:36.413 302 11142.06 39.96 57249.96 88888.00 2014-10-29 08:45:36.913 302 11142.09 39.87 57249.72 88888.00 2014-10-29 08:45:37.413 302 11142.03 39.76 57249.50 88888.00 2014-10-29 08:45:37.913 302 11141.97 39.69 57249.26 88888.00 2014-10-29 08:45:38.413 302 11141.92 39.62 57248.96 88888.00 2014-10-29 08:45:38.913 302 11141.91 39.46 57248.75 88888.00 2014-10-29 08:45:39.413 302 11141.89 39.40 57248.45 88888.00 2014-10-29 08:45:39.913 302 11141.82 39.26 57248.16 88888.00 2014-10-29 08:45:40.413 302 11141.78 39.09 57247.93 88888.00 2014-10-29 08:45:40.913 302 11141.75 38.99 57247.71 88888.00 2014-10-29 08:45:41.413 302 11141.75 38.88 57247.46 88888.00 2014-10-29 08:45:41.913 302 11141.70 38.77 57247.22 88888.00 2014-10-29 08:45:42.413 302 11141.73 38.72 57247.13 88888.00 2014-10-29 08:45:42.913 302 11141.75 38.67 57247.07 88888.00 2014-10-29 08:45:43.413 302 11141.77 38.58 57246.96 88888.00 2014-10-29 08:45:43.913 302 11141.82 38.47 57246.93 88888.00 2014-10-29 08:45:44.413 302 11141.85 38.47 57246.98 88888.00 2014-10-29 08:45:44.913 302 11141.91 38.44 57247.06 88888.00 2014-10-29 08:45:45.413 302 11141.96 38.39 57247.19 88888.00 2014-10-29 08:45:45.913 302 11141.98 38.43 57247.45 88888.00 2014-10-29 08:45:46.413 302 11141.90 38.41 57247.78 88888.00 2014-10-29 08:45:46.913 302 11141.89 38.51 57248.06 88888.00 2014-10-29 08:45:47.413 302 11141.91 38.60 57248.35 88888.00 2014-10-29 08:45:47.913 302 11141.91 38.71 57248.63 88888.00 2014-10-29 08:45:48.413 302 11141.90 38.80 57248.94 88888.00 2014-10-29 08:45:48.913 302 11141.82 38.91 57249.32 88888.00 2014-10-29 08:45:49.413 302 11141.72 39.05 57249.67 88888.00 2014-10-29 08:45:49.913 302 11141.63 39.22 57250.02 88888.00 2014-10-29 08:45:50.413 302 11141.58 39.34 57250.41 88888.00 2014-10-29 08:45:50.913 302 11141.45 39.52 57250.86 88888.00 2014-10-29 08:45:51.413 302 11141.37 39.72 57251.27 88888.00 2014-10-29 08:45:51.913 302 11141.28 39.92 57251.71 88888.00 2014-10-29 08:45:52.413 302 11141.23 40.04 57252.16 88888.00 2014-10-29 08:45:52.913 302 11141.15 40.14 57252.53 88888.00 2014-10-29 08:45:53.413 302 11141.07 40.24 57252.82 88888.00 2014-10-29 08:45:53.913 302 11141.08 40.33 57253.07 88888.00 2014-10-29 08:45:54.413 302 11141.10 40.42 57253.25 88888.00 2014-10-29 08:45:54.913 302 11141.08 40.48 57253.41 88888.00 2014-10-29 08:45:55.413 302 11141.13 40.48 57253.56 88888.00 2014-10-29 08:45:55.913 302 11141.17 40.45 57253.61 88888.00 2014-10-29 08:45:56.413 302 11141.17 40.44 57253.64 88888.00 2014-10-29 08:45:56.913 302 11141.23 40.44 57253.64 88888.00 2014-10-29 08:45:57.413 302 11141.30 40.43 57253.63 88888.00 2014-10-29 08:45:57.913 302 11141.29 40.38 57253.58 88888.00 2014-10-29 08:45:58.413 302 11141.26 40.35 57253.52 88888.00 2014-10-29 08:45:58.913 302 11141.22 40.31 57253.50 88888.00 2014-10-29 08:45:59.413 302 11141.21 40.28 57253.45 88888.00 2014-10-29 08:45:59.913 302 11141.15 40.26 57253.38 88888.00 2014-10-29 08:46:00.413 302 11141.16 40.23 57253.25 88888.00 2014-10-29 08:46:00.913 302 11141.15 40.21 57253.19 88888.00 2014-10-29 08:46:01.413 302 11141.13 40.16 57253.12 88888.00 2014-10-29 08:46:01.913 302 11141.16 40.08 57252.97 88888.00 2014-10-29 08:46:02.413 302 11141.20 40.06 57252.85 88888.00 2014-10-29 08:46:02.913 302 11141.27 39.96 57252.74 88888.00 2014-10-29 08:46:03.413 302 11141.37 39.92 57252.68 88888.00 2014-10-29 08:46:03.913 302 11141.45 39.86 57252.71 88888.00 2014-10-29 08:46:04.413 302 11141.59 39.81 57252.80 88888.00 2014-10-29 08:46:04.913 302 11141.68 39.79 57252.92 88888.00 2014-10-29 08:46:05.413 302 11141.77 39.85 57253.16 88888.00 2014-10-29 08:46:05.913 302 11141.84 39.96 57253.45 88888.00 2014-10-29 08:46:06.413 302 11141.91 40.02 57253.75 88888.00 2014-10-29 08:46:06.913 302 11141.92 40.11 57253.95 88888.00 2014-10-29 08:46:07.413 302 11141.92 40.21 57254.18 88888.00 2014-10-29 08:46:07.913 302 11141.89 40.31 57254.32 88888.00 2014-10-29 08:46:08.413 302 11141.86 40.36 57254.39 88888.00 2014-10-29 08:46:08.913 302 11141.90 40.35 57254.41 88888.00 2014-10-29 08:46:09.413 302 11141.92 40.34 57254.33 88888.00 2014-10-29 08:46:09.913 302 11141.96 40.26 57254.20 88888.00 2014-10-29 08:46:10.413 302 11141.93 40.17 57254.14 88888.00 2014-10-29 08:46:10.913 302 11141.97 40.04 57254.21 88888.00 2014-10-29 08:46:11.413 302 11142.04 39.90 57254.18 88888.00 2014-10-29 08:46:11.913 302 11142.11 39.80 57254.25 88888.00 2014-10-29 08:46:12.413 302 11142.19 39.70 57254.29 88888.00 2014-10-29 08:46:12.913 302 11142.28 39.63 57254.32 88888.00 2014-10-29 08:46:13.413 302 11142.34 39.58 57254.44 88888.00 2014-10-29 08:46:13.913 302 11142.40 39.51 57254.55 88888.00 2014-10-29 08:46:14.413 302 11142.45 39.46 57254.65 88888.00 2014-10-29 08:46:14.913 302 11142.48 39.40 57254.72 88888.00 2014-10-29 08:46:15.413 302 11142.47 39.34 57254.86 88888.00 2014-10-29 08:46:15.913 302 11142.48 39.33 57254.98 88888.00 2014-10-29 08:46:16.413 302 11142.49 39.35 57255.03 88888.00 2014-10-29 08:46:16.913 302 11142.52 39.33 57255.08 88888.00 2014-10-29 08:46:17.413 302 11142.49 39.35 57255.17 88888.00 2014-10-29 08:46:17.913 302 11142.49 39.31 57255.25 88888.00 2014-10-29 08:46:18.413 302 11142.48 39.33 57255.35 88888.00 2014-10-29 08:46:18.913 302 11142.45 39.42 57255.51 88888.00 2014-10-29 08:46:19.413 302 11142.42 39.42 57255.69 88888.00 2014-10-29 08:46:19.913 302 11142.40 39.47 57255.92 88888.00 2014-10-29 08:46:20.413 302 11142.28 39.52 57256.21 88888.00 2014-10-29 08:46:20.913 302 11142.21 39.62 57256.49 88888.00 2014-10-29 08:46:21.413 302 11142.19 39.72 57256.73 88888.00 2014-10-29 08:46:21.913 302 11142.09 39.82 57256.97 88888.00 2014-10-29 08:46:22.413 302 11141.97 39.95 57257.24 88888.00 2014-10-29 08:46:22.913 302 11141.90 40.08 57257.41 88888.00 2014-10-29 08:46:23.404 302 11141.78 40.17 57257.43 88888.00 2014-10-29 08:46:23.904 302 11141.69 40.18 57257.42 88888.00 2014-10-29 08:46:24.404 302 11141.65 40.14 57257.35 88888.00 2014-10-29 08:46:24.904 302 11141.62 40.09 57257.20 88888.00 2014-10-29 08:46:25.404 302 11141.57 39.99 57256.91 88888.00 2014-10-29 08:46:25.904 302 11141.56 39.88 57256.57 88888.00 2014-10-29 08:46:26.404 302 11141.54 39.82 57256.33 88888.00 2014-10-29 08:46:26.904 302 11141.51 39.72 57256.17 88888.00 2014-10-29 08:46:27.404 302 11141.44 39.62 57256.03 88888.00 2014-10-29 08:46:27.904 302 11141.38 39.51 57255.92 88888.00 2014-10-29 08:46:28.404 302 11141.31 39.35 57255.82 88888.00 2014-10-29 08:46:28.904 302 11141.28 39.28 57255.76 88888.00 2014-10-29 08:46:29.404 302 11141.27 39.20 57255.73 88888.00 2014-10-29 08:46:29.904 302 11141.26 39.12 57255.74 88888.00 2014-10-29 08:46:30.404 302 11141.21 39.01 57255.63 88888.00 2014-10-29 08:46:30.904 302 11141.21 38.93 57255.54 88888.00 2014-10-29 08:46:31.404 302 11141.22 38.84 57255.51 88888.00 2014-10-29 08:46:31.904 302 11141.27 38.70 57255.47 88888.00 2014-10-29 08:46:32.404 302 11141.33 38.59 57255.36 88888.00 2014-10-29 08:46:32.904 302 11141.35 38.54 57255.24 88888.00 2014-10-29 08:46:33.404 302 11141.44 38.50 57255.03 88888.00 2014-10-29 08:46:33.904 302 11141.49 38.39 57254.83 88888.00 2014-10-29 08:46:34.404 302 11141.45 38.30 57254.65 88888.00 2014-10-29 08:46:34.904 302 11141.45 38.19 57254.60 88888.00 2014-10-29 08:46:35.404 302 11141.48 38.10 57254.52 88888.00 2014-10-29 08:46:35.904 302 11141.44 37.99 57254.46 88888.00 2014-10-29 08:46:36.404 302 11141.43 37.98 57254.48 88888.00 2014-10-29 08:46:36.904 302 11141.42 37.97 57254.54 88888.00 2014-10-29 08:46:37.404 302 11141.41 37.98 57254.70 88888.00 2014-10-29 08:46:37.904 302 11141.38 37.98 57254.90 88888.00 2014-10-29 08:46:38.404 302 11141.35 37.99 57255.10 88888.00 2014-10-29 08:46:38.904 302 11141.35 38.06 57255.36 88888.00 2014-10-29 08:46:39.404 302 11141.31 38.18 57255.63 88888.00 2014-10-29 08:46:39.904 302 11141.31 38.33 57255.87 88888.00 2014-10-29 08:46:40.404 302 11141.29 38.53 57256.13 88888.00 2014-10-29 08:46:40.904 302 11141.28 38.53 57256.33 88888.00 2014-10-29 08:46:41.404 302 11141.28 38.53 57256.54 88888.00 2014-10-29 08:46:41.904 302 11141.28 38.60 57256.75 88888.00 2014-10-29 08:46:42.404 302 11141.27 38.66 57256.89 88888.00 2014-10-29 08:46:42.904 302 11141.26 38.70 57256.96 88888.00 2014-10-29 08:46:43.404 302 11141.26 38.71 57257.02 88888.00 2014-10-29 08:46:43.904 302 11141.20 38.71 57257.11 88888.00 2014-10-29 08:46:44.404 302 11141.14 38.67 57257.10 88888.00 2014-10-29 08:46:44.904 302 11141.09 38.57 57256.97 88888.00 2014-10-29 08:46:45.404 302 11141.03 38.54 57256.86 88888.00 2014-10-29 08:46:45.904 302 11140.94 38.49 57256.75 88888.00 2014-10-29 08:46:46.404 302 11140.86 38.47 57256.72 88888.00 2014-10-29 08:46:46.904 302 11140.80 38.46 57256.69 88888.00 2014-10-29 08:46:47.404 302 11140.71 38.40 57256.65 88888.00 2014-10-29 08:46:47.904 302 11140.61 38.36 57256.63 88888.00 2014-10-29 08:46:48.404 302 11140.57 38.34 57256.67 88888.00 2014-10-29 08:46:48.904 302 11140.57 38.37 57256.72 88888.00 2014-10-29 08:46:49.404 302 11140.54 38.34 57256.77 88888.00 2014-10-29 08:46:49.904 302 11140.51 38.34 57256.86 88888.00 2014-10-29 08:46:50.404 302 11140.47 38.40 57256.98 88888.00 2014-10-29 08:46:50.904 302 11140.47 38.49 57257.07 88888.00 2014-10-29 08:46:51.404 302 11140.47 38.47 57257.21 88888.00 2014-10-29 08:46:51.904 302 11140.48 38.47 57257.39 88888.00 2014-10-29 08:46:52.404 302 11140.47 38.50 57257.48 88888.00 2014-10-29 08:46:52.904 302 11140.48 38.46 57257.60 88888.00 2014-10-29 08:46:53.404 302 11140.47 38.49 57257.71 88888.00 2014-10-29 08:46:53.904 302 11140.45 38.45 57257.84 88888.00 2014-10-29 08:46:54.404 302 11140.44 38.41 57257.94 88888.00 2014-10-29 08:46:54.904 302 11140.38 38.43 57258.08 88888.00 2014-10-29 08:46:55.404 302 11140.31 38.45 57258.11 88888.00 2014-10-29 08:46:55.904 302 11140.26 38.40 57258.07 88888.00 2014-10-29 08:46:56.404 302 11140.20 38.38 57258.01 88888.00 2014-10-29 08:46:56.904 302 11140.18 38.33 57258.00 88888.00 2014-10-29 08:46:57.404 302 11140.10 38.19 57257.86 88888.00 2014-10-29 08:46:57.904 302 11140.04 38.05 57257.75 88888.00 2014-10-29 08:46:58.404 302 11140.03 37.91 57257.61 88888.00 2014-10-29 08:46:58.904 302 11140.03 37.75 57257.35 88888.00 2014-10-29 08:46:59.404 302 11140.08 37.56 57257.16 88888.00 2014-10-29 08:46:59.904 302 11140.16 37.37 57257.02 88888.00 2014-10-29 08:47:00.404 302 11140.25 37.17 57256.99 88888.00 2014-10-29 08:47:00.904 302 11140.29 37.02 57257.03 88888.00 2014-10-29 08:47:01.404 302 11140.32 36.94 57257.01 88888.00 2014-10-29 08:47:01.904 302 11140.41 36.84 57257.07 88888.00 2014-10-29 08:47:02.404 302 11140.41 36.74 57257.20 88888.00 2014-10-29 08:47:02.904 302 11140.41 36.68 57257.20 88888.00 2014-10-29 08:47:03.404 302 11140.40 36.67 57257.15 88888.00 2014-10-29 08:47:03.904 302 11140.32 36.66 57257.15 88888.00 2014-10-29 08:47:04.404 302 11140.30 36.60 57257.11 88888.00 2014-10-29 08:47:04.904 302 11140.30 36.50 57256.97 88888.00 2014-10-29 08:47:05.404 302 11140.32 36.45 57256.84 88888.00 2014-10-29 08:47:05.904 302 11140.34 36.37 57256.80 88888.00 2014-10-29 08:47:06.404 302 11140.31 36.34 57256.71 88888.00 2014-10-29 08:47:06.904 302 11140.30 36.26 57256.65 88888.00 2014-10-29 08:47:07.404 302 11140.23 36.13 57256.71 88888.00 2014-10-29 08:47:07.904 302 11140.08 36.12 57256.77 88888.00 2014-10-29 08:47:08.404 302 11139.95 36.11 57256.90 88888.00 2014-10-29 08:47:08.904 302 11139.81 36.12 57257.07 88888.00 2014-10-29 08:47:09.404 302 11139.64 36.13 57257.15 88888.00 2014-10-29 08:47:09.904 302 11139.47 36.14 57257.28 88888.00 2014-10-29 08:47:10.404 302 11139.34 36.22 57257.49 88888.00 2014-10-29 08:47:10.904 302 11139.13 36.34 57257.69 88888.00 2014-10-29 08:47:11.404 302 11138.93 36.45 57257.85 88888.00 2014-10-29 08:47:11.904 302 11138.71 36.50 57258.02 88888.00 2014-10-29 08:47:12.404 302 11138.58 36.55 57258.18 88888.00 2014-10-29 08:47:12.904 302 11138.43 36.62 57258.29 88888.00 2014-10-29 08:47:13.404 302 11138.29 36.62 57258.39 88888.00 2014-10-29 08:47:13.904 302 11138.28 36.64 57258.49 88888.00 2014-10-29 08:47:14.404 302 11138.23 36.67 57258.58 88888.00 2014-10-29 08:47:14.904 302 11138.16 36.64 57258.66 88888.00 2014-10-29 08:47:15.404 302 11138.10 36.64 57258.72 88888.00 2014-10-29 08:47:15.904 302 11138.08 36.68 57258.83 88888.00 2014-10-29 08:47:16.404 302 11138.03 36.71 57258.93 88888.00 2014-10-29 08:47:16.904 302 11137.94 36.74 57258.93 88888.00 2014-10-29 08:47:17.404 302 11137.83 36.71 57258.87 88888.00 2014-10-29 08:47:17.904 302 11137.77 36.66 57258.78 88888.00 2014-10-29 08:47:18.404 302 11137.69 36.59 57258.50 88888.00 2014-10-29 08:47:18.904 302 11137.61 36.52 57258.23 88888.00 2014-10-29 08:47:19.404 302 11137.55 36.40 57257.95 88888.00 2014-10-29 08:47:19.904 302 11137.48 36.21 57257.73 88888.00 2014-10-29 08:47:20.404 302 11137.49 36.07 57257.53 88888.00 2014-10-29 08:47:20.904 302 11137.48 35.95 57257.29 88888.00 2014-10-29 08:47:21.404 302 11137.48 35.89 57257.15 88888.00 2014-10-29 08:47:21.904 302 11137.46 35.84 57257.16 88888.00 2014-10-29 08:47:22.404 302 11137.51 35.80 57257.26 88888.00 2014-10-29 08:47:22.904 302 11137.48 35.82 57257.43 88888.00 2014-10-29 08:47:23.404 302 11137.47 35.87 57257.60 88888.00 2014-10-29 08:47:23.904 302 11137.40 35.92 57257.80 88888.00 2014-10-29 08:47:24.404 302 11137.35 35.96 57258.04 88888.00 2014-10-29 08:47:24.904 302 11137.28 36.09 57258.23 88888.00 2014-10-29 08:47:25.404 302 11137.19 36.25 57258.50 88888.00 2014-10-29 08:47:25.904 302 11137.12 36.33 57258.76 88888.00 2014-10-29 08:47:26.404 302 11137.04 36.47 57259.08 88888.00 2014-10-29 08:47:26.904 302 11136.90 36.60 57259.51 88888.00 2014-10-29 08:47:27.404 302 11136.79 36.75 57259.96 88888.00 2014-10-29 08:47:27.904 302 11136.69 36.86 57260.42 88888.00 2014-10-29 08:47:28.404 302 11136.61 36.98 57260.84 88888.00 2014-10-29 08:47:28.904 302 11136.56 37.10 57261.25 88888.00 2014-10-29 08:47:29.404 302 11136.46 37.18 57261.57 88888.00 2014-10-29 08:47:29.904 302 11136.46 37.21 57261.85 88888.00 2014-10-29 08:47:30.404 302 11136.40 37.18 57262.05 88888.00 2014-10-29 08:47:30.904 302 11136.41 37.11 57262.16 88888.00 2014-10-29 08:47:31.404 302 11136.43 37.09 57262.14 88888.00 2014-10-29 08:47:31.904 302 11136.43 37.00 57262.05 88888.00 2014-10-29 08:47:32.404 302 11136.51 36.82 57261.95 88888.00 2014-10-29 08:47:32.904 302 11136.58 36.70 57261.83 88888.00 2014-10-29 08:47:33.404 302 11136.69 36.54 57261.66 88888.00 2014-10-29 08:47:33.904 302 11136.77 36.36 57261.50 88888.00 2014-10-29 08:47:34.404 302 11136.79 36.19 57261.39 88888.00 2014-10-29 08:47:34.904 302 11136.83 36.03 57261.24 88888.00 2014-10-29 08:47:35.404 302 11136.85 35.88 57261.15 88888.00 2014-10-29 08:47:35.904 302 11136.81 35.80 57261.13 88888.00 2014-10-29 08:47:36.404 302 11136.78 35.75 57261.16 88888.00 2014-10-29 08:47:36.904 302 11136.71 35.78 57261.27 88888.00 2014-10-29 08:47:37.404 302 11136.61 35.72 57261.45 88888.00 2014-10-29 08:47:37.904 302 11136.53 35.71 57261.66 88888.00 2014-10-29 08:47:38.404 302 11136.43 35.69 57261.84 88888.00 2014-10-29 08:47:38.904 302 11136.33 35.68 57261.98 88888.00 2014-10-29 08:47:39.404 302 11136.26 35.72 57262.23 88888.00 2014-10-29 08:47:39.904 302 11136.27 35.79 57262.47 88888.00 2014-10-29 08:47:40.404 302 11136.23 35.77 57262.55 88888.00 2014-10-29 08:47:40.904 302 11136.20 35.78 57262.68 88888.00 2014-10-29 08:47:41.404 302 11136.14 35.84 57262.89 88888.00 2014-10-29 08:47:41.904 302 11136.12 35.85 57263.09 88888.00 2014-10-29 08:47:42.404 302 11136.14 35.85 57263.25 88888.00 2014-10-29 08:47:42.904 302 11136.13 35.84 57263.36 88888.00 2014-10-29 08:47:43.404 302 11136.06 35.85 57263.51 88888.00 2014-10-29 08:47:43.904 302 11135.98 35.86 57263.63 88888.00 2014-10-29 08:47:44.404 302 11135.93 35.89 57263.72 88888.00 2014-10-29 08:47:44.904 302 11135.86 35.87 57263.79 88888.00 2014-10-29 08:47:45.404 302 11135.81 35.82 57263.85 88888.00 2014-10-29 08:47:45.904 302 11135.75 35.86 57264.00 88888.00 2014-10-29 08:47:46.404 302 11135.61 35.93 57264.13 88888.00 2014-10-29 08:47:46.904 302 11135.49 35.98 57264.29 88888.00 2014-10-29 08:47:47.404 302 11135.40 36.01 57264.37 88888.00 2014-10-29 08:47:47.904 302 11135.25 36.03 57264.48 88888.00 2014-10-29 08:47:48.404 302 11135.12 36.06 57264.61 88888.00 2014-10-29 08:47:48.904 302 11134.98 36.06 57264.69 88888.00 2014-10-29 08:47:49.404 302 11134.81 36.06 57264.73 88888.00 2014-10-29 08:47:49.904 302 11134.66 36.05 57264.81 88888.00 2014-10-29 08:47:50.404 302 11134.56 36.01 57264.80 88888.00 2014-10-29 08:47:50.904 302 11134.45 36.01 57264.69 88888.00 2014-10-29 08:47:51.404 302 11134.35 35.92 57264.48 88888.00 2014-10-29 08:47:51.904 302 11134.24 35.82 57264.17 88888.00 2014-10-29 08:47:52.404 302 11134.15 35.71 57263.70 88888.00 2014-10-29 08:47:52.904 302 11134.04 35.51 57263.25 88888.00 2014-10-29 08:47:53.404 302 11133.99 35.30 57262.79 88888.00 2014-10-29 08:47:53.904 302 11133.94 35.06 57262.24 88888.00 2014-10-29 08:47:54.404 302 11133.84 34.84 57261.79 88888.00 2014-10-29 08:47:54.904 302 11133.79 34.65 57261.42 88888.00 2014-10-29 08:47:55.404 302 11133.76 34.51 57261.21 88888.00 2014-10-29 08:47:55.904 302 11133.73 34.38 57261.07 88888.00 2014-10-29 08:47:56.404 302 11133.69 34.29 57261.07 88888.00 2014-10-29 08:47:56.904 302 11133.59 34.21 57261.08 88888.00 2014-10-29 08:47:57.404 302 11133.50 34.19 57261.15 88888.00 2014-10-29 08:47:57.904 302 11133.42 34.23 57261.31 88888.00 2014-10-29 08:47:58.404 302 11133.35 34.29 57261.52 88888.00 2014-10-29 08:47:58.904 302 11133.24 34.35 57261.69 88888.00 2014-10-29 08:47:59.404 302 11133.15 34.42 57261.84 88888.00 2014-10-29 08:47:59.904 302 11133.02 34.43 57261.95 88888.00 2014-10-29 08:48:00.404 302 11132.89 34.48 57262.03 88888.00 2014-10-29 08:48:00.904 302 11132.71 34.53 57262.04 88888.00 2014-10-29 08:48:01.404 302 11132.58 34.57 57262.01 88888.00 2014-10-29 08:48:01.904 302 11132.51 34.52 57262.02 88888.00 2014-10-29 08:48:02.404 302 11132.48 34.44 57261.97 88888.00 2014-10-29 08:48:02.904 302 11132.47 34.35 57261.90 88888.00 2014-10-29 08:48:03.404 302 11132.44 34.25 57261.86 88888.00 2014-10-29 08:48:03.904 302 11132.39 34.16 57261.93 88888.00 2014-10-29 08:48:04.404 302 11132.40 34.10 57262.01 88888.00 2014-10-29 08:48:04.904 302 11132.39 34.05 57262.17 88888.00 2014-10-29 08:48:05.404 302 11132.40 34.01 57262.40 88888.00 2014-10-29 08:48:05.904 302 11132.38 33.97 57262.53 88888.00 2014-10-29 08:48:06.404 302 11132.36 33.92 57262.68 88888.00 2014-10-29 08:48:06.904 302 11132.33 33.88 57262.89 88888.00 2014-10-29 08:48:07.404 302 11132.28 33.91 57263.09 88888.00 2014-10-29 08:48:07.904 302 11132.21 33.88 57263.20 88888.00 2014-10-29 08:48:08.404 302 11132.17 33.88 57263.34 88888.00 2014-10-29 08:48:08.904 302 11132.11 33.87 57263.44 88888.00 2014-10-29 08:48:09.404 302 11132.02 33.83 57263.47 88888.00 2014-10-29 08:48:09.904 302 11131.92 33.78 57263.50 88888.00 2014-10-29 08:48:10.404 302 11131.75 33.73 57263.49 88888.00 2014-10-29 08:48:10.904 302 11131.60 33.74 57263.36 88888.00 2014-10-29 08:48:11.404 302 11131.53 33.68 57263.27 88888.00 2014-10-29 08:48:11.904 302 11131.42 33.62 57263.13 88888.00 2014-10-29 08:48:12.404 302 11131.35 33.56 57263.02 88888.00 2014-10-29 08:48:12.904 302 11131.25 33.51 57262.85 88888.00 2014-10-29 08:48:13.404 302 11131.11 33.41 57262.66 88888.00 2014-10-29 08:48:13.904 302 11131.00 33.29 57262.42 88888.00 2014-10-29 08:48:14.404 302 11130.80 33.24 57262.23 88888.00 2014-10-29 08:48:14.904 302 11130.66 33.20 57262.04 88888.00 2014-10-29 08:48:15.404 302 11130.52 33.13 57261.96 88888.00 2014-10-29 08:48:15.904 302 11130.40 33.08 57261.87 88888.00 2014-10-29 08:48:16.404 302 11130.28 33.03 57261.87 88888.00 2014-10-29 08:48:16.904 302 11130.18 33.02 57261.92 88888.00 2014-10-29 08:48:17.404 302 11130.08 33.00 57261.95 88888.00 2014-10-29 08:48:17.904 302 11129.93 33.02 57262.01 88888.00 2014-10-29 08:48:18.404 302 11129.83 33.01 57262.05 88888.00 2014-10-29 08:48:18.904 302 11129.73 32.99 57262.02 88888.00 2014-10-29 08:48:19.404 302 11129.63 33.03 57262.03 88888.00 2014-10-29 08:48:19.904 302 11129.57 33.03 57262.02 88888.00 2014-10-29 08:48:20.404 302 11129.52 33.03 57262.02 88888.00 2014-10-29 08:48:20.904 302 11129.46 33.03 57262.15 88888.00 2014-10-29 08:48:21.404 302 11129.41 33.03 57262.21 88888.00 2014-10-29 08:48:21.904 302 11129.39 33.02 57262.29 88888.00 2014-10-29 08:48:22.404 302 11129.38 33.06 57262.43 88888.00 2014-10-29 08:48:22.904 302 11129.38 33.08 57262.62 88888.00 2014-10-29 08:48:23.404 302 11129.28 33.07 57262.80 88888.00 2014-10-29 08:48:23.904 302 11129.20 33.10 57262.89 88888.00 2014-10-29 08:48:24.404 302 11129.17 33.14 57262.96 88888.00 2014-10-29 08:48:24.904 302 11129.18 33.16 57262.99 88888.00 2014-10-29 08:48:25.404 302 11129.12 33.17 57262.91 88888.00 2014-10-29 08:48:25.904 302 11129.12 33.19 57262.81 88888.00 2014-10-29 08:48:26.404 302 11129.10 33.10 57262.76 88888.00 2014-10-29 08:48:26.904 302 11129.12 33.10 57262.66 88888.00 2014-10-29 08:48:27.404 302 11129.18 33.07 57262.62 88888.00 2014-10-29 08:48:27.904 302 11129.22 33.05 57262.56 88888.00 2014-10-29 08:48:28.404 302 11129.26 33.07 57262.51 88888.00 2014-10-29 08:48:28.904 302 11129.29 33.10 57262.56 88888.00 2014-10-29 08:48:29.404 302 11129.31 33.12 57262.61 88888.00 2014-10-29 08:48:29.904 302 11129.27 33.15 57262.60 88888.00 2014-10-29 08:48:30.404 302 11129.27 33.23 57262.67 88888.00 2014-10-29 08:48:30.904 302 11129.28 33.36 57262.78 88888.00 2014-10-29 08:48:31.404 302 11129.27 33.44 57262.88 88888.00 2014-10-29 08:48:31.904 302 11129.28 33.53 57263.04 88888.00 2014-10-29 08:48:32.404 302 11129.25 33.70 57263.21 88888.00 2014-10-29 08:48:32.904 302 11129.20 33.83 57263.41 88888.00 2014-10-29 08:48:33.404 302 11129.18 33.91 57263.58 88888.00 2014-10-29 08:48:33.904 302 11129.15 33.98 57263.69 88888.00 2014-10-29 08:48:34.404 302 11129.05 34.03 57263.78 88888.00 2014-10-29 08:48:34.904 302 11128.96 34.08 57263.82 88888.00 2014-10-29 08:48:35.404 302 11128.86 34.12 57263.84 88888.00 2014-10-29 08:48:35.904 302 11128.80 34.16 57263.84 88888.00 2014-10-29 08:48:36.404 302 11128.73 34.16 57263.90 88888.00 2014-10-29 08:48:36.904 302 11128.66 34.14 57264.01 88888.00 2014-10-29 08:48:37.404 302 11128.61 34.17 57264.18 88888.00 2014-10-29 08:48:37.904 302 11128.62 34.19 57264.35 88888.00 2014-10-29 08:48:38.404 302 11128.63 34.18 57264.41 88888.00 2014-10-29 08:48:38.904 302 11128.66 34.21 57264.46 88888.00 2014-10-29 08:48:39.404 302 11128.72 34.25 57264.49 88888.00 2014-10-29 08:48:39.904 302 11128.76 34.24 57264.52 88888.00 2014-10-29 08:48:40.404 302 11128.79 34.19 57264.53 88888.00 2014-10-29 08:48:40.904 302 11128.87 34.18 57264.60 88888.00 2014-10-29 08:48:41.404 302 11128.99 34.23 57264.66 88888.00 2014-10-29 08:48:41.904 302 11129.11 34.25 57264.65 88888.00 2014-10-29 08:48:42.404 302 11129.17 34.26 57264.72 88888.00 2014-10-29 08:48:42.904 302 11129.25 34.30 57264.79 88888.00 2014-10-29 08:48:43.404 302 11129.34 34.35 57264.86 88888.00 2014-10-29 08:48:43.904 302 11129.47 34.43 57264.94 88888.00 2014-10-29 08:48:44.404 302 11129.53 34.57 57264.98 88888.00 2014-10-29 08:48:44.904 302 11129.59 34.66 57265.04 88888.00 2014-10-29 08:48:45.404 302 11129.63 34.86 57265.10 88888.00 2014-10-29 08:48:45.904 302 11129.74 34.96 57265.16 88888.00 2014-10-29 08:48:46.404 302 11129.75 34.93 57265.14 88888.00 2014-10-29 08:48:46.904 302 11129.76 34.92 57265.10 88888.00 2014-10-29 08:48:47.404 302 11129.81 34.99 57265.04 88888.00 2014-10-29 08:48:47.904 302 11129.75 35.05 57265.13 88888.00 2014-10-29 08:48:48.404 302 11129.69 35.07 57265.16 88888.00 2014-10-29 08:48:48.904 302 11129.62 35.14 57265.23 88888.00 2014-10-29 08:48:49.404 302 11129.56 35.21 57265.17 88888.00 2014-10-29 08:48:49.904 302 11129.53 35.26 57265.17 88888.00 2014-10-29 08:48:50.404 302 11129.50 35.30 57265.17 88888.00 2014-10-29 08:48:50.904 302 11129.47 35.28 57265.11 88888.00 2014-10-29 08:48:51.404 302 11129.42 35.27 57265.00 88888.00 2014-10-29 08:48:51.904 302 11129.40 35.24 57264.84 88888.00 2014-10-29 08:48:52.404 302 11129.38 35.26 57264.77 88888.00 2014-10-29 08:48:52.904 302 11129.32 35.26 57264.69 88888.00 2014-10-29 08:48:53.404 302 11129.31 35.24 57264.63 88888.00 2014-10-29 08:48:53.904 302 11129.33 35.23 57264.62 88888.00 2014-10-29 08:48:54.404 302 11129.38 35.24 57264.55 88888.00 2014-10-29 08:48:54.904 302 11129.32 35.27 57264.52 88888.00 2014-10-29 08:48:55.404 302 11129.31 35.31 57264.52 88888.00 2014-10-29 08:48:55.904 302 11129.29 35.34 57264.52 88888.00 2014-10-29 08:48:56.404 302 11129.20 35.28 57264.39 88888.00 2014-10-29 08:48:56.904 302 11129.18 35.28 57264.34 88888.00 2014-10-29 08:48:57.404 302 11129.11 35.31 57264.33 88888.00 2014-10-29 08:48:57.904 302 11129.06 35.26 57264.28 88888.00 2014-10-29 08:48:58.404 302 11129.03 35.24 57264.27 88888.00 2014-10-29 08:48:58.904 302 11129.03 35.19 57264.31 88888.00 2014-10-29 08:48:59.404 302 11129.01 35.18 57264.37 88888.00 2014-10-29 08:48:59.904 302 11128.92 35.17 57264.36 88888.00 2014-10-29 08:49:00.404 302 11128.80 35.16 57264.39 88888.00 2014-10-29 08:49:00.904 302 11128.79 35.10 57264.40 88888.00 2014-10-29 08:49:01.404 302 11128.83 35.07 57264.46 88888.00 2014-10-29 08:49:01.904 302 11128.85 35.00 57264.46 88888.00 2014-10-29 08:49:02.404 302 11128.89 35.00 57264.54 88888.00 2014-10-29 08:49:02.904 302 11128.86 35.03 57264.62 88888.00 2014-10-29 08:49:03.404 302 11128.84 35.00 57264.66 88888.00 2014-10-29 08:49:03.904 302 11128.85 34.96 57264.69 88888.00 2014-10-29 08:49:04.404 302 11128.85 34.93 57264.68 88888.00 2014-10-29 08:49:04.904 302 11128.86 34.97 57264.74 88888.00 2014-10-29 08:49:05.404 302 11128.90 34.97 57264.77 88888.00 2014-10-29 08:49:05.904 302 11128.92 34.97 57264.77 88888.00 2014-10-29 08:49:06.404 302 11128.92 34.99 57264.82 88888.00 2014-10-29 08:49:06.904 302 11128.90 34.99 57264.90 88888.00 2014-10-29 08:49:07.404 302 11128.90 34.98 57264.91 88888.00 2014-10-29 08:49:07.904 302 11128.85 34.97 57264.92 88888.00 2014-10-29 08:49:08.404 302 11128.78 35.04 57264.98 88888.00 2014-10-29 08:49:08.904 302 11128.70 35.12 57265.11 88888.00 2014-10-29 08:49:09.404 302 11128.62 35.10 57265.17 88888.00 2014-10-29 08:49:09.904 302 11128.55 35.06 57265.23 88888.00 2014-10-29 08:49:10.404 302 11128.44 35.02 57265.23 88888.00 2014-10-29 08:49:10.904 302 11128.28 34.93 57265.06 88888.00 2014-10-29 08:49:11.404 302 11128.14 34.80 57264.85 88888.00 2014-10-29 08:49:11.904 302 11128.02 34.66 57264.59 88888.00 2014-10-29 08:49:12.404 302 11127.96 34.49 57264.28 88888.00 2014-10-29 08:49:12.904 302 11127.89 34.26 57263.95 88888.00 2014-10-29 08:49:13.404 302 11127.87 34.10 57263.53 88888.00 2014-10-29 08:49:13.904 302 11127.90 33.92 57263.11 88888.00 2014-10-29 08:49:14.404 302 11127.92 33.69 57262.73 88888.00 2014-10-29 08:49:14.904 302 11127.97 33.49 57262.37 88888.00 2014-10-29 08:49:15.404 302 11128.03 33.39 57262.16 88888.00 2014-10-29 08:49:15.904 302 11128.09 33.23 57261.83 88888.00 2014-10-29 08:49:16.404 302 11128.15 33.08 57261.57 88888.00 2014-10-29 08:49:16.904 302 11128.20 33.00 57261.32 88888.00 2014-10-29 08:49:17.404 302 11128.24 32.94 57261.10 88888.00 2014-10-29 08:49:17.904 302 11128.27 32.90 57260.99 88888.00 2014-10-29 08:49:18.404 302 11128.31 32.82 57260.92 88888.00 2014-10-29 08:49:18.904 302 11128.35 32.76 57260.89 88888.00 2014-10-29 08:49:19.404 302 11128.37 32.75 57261.00 88888.00 2014-10-29 08:49:19.904 302 11128.42 32.76 57261.16 88888.00 2014-10-29 08:49:20.404 302 11128.43 32.85 57261.32 88888.00 2014-10-29 08:49:20.904 302 11128.45 32.94 57261.58 88888.00 2014-10-29 08:49:21.404 302 11128.48 33.06 57261.79 88888.00 2014-10-29 08:49:21.904 302 11128.48 33.16 57261.98 88888.00 2014-10-29 08:49:22.404 302 11128.43 33.29 57262.22 88888.00 2014-10-29 08:49:22.904 302 11128.37 33.36 57262.35 88888.00 2014-10-29 08:49:23.404 302 11128.36 33.44 57262.43 88888.00 2014-10-29 08:49:23.904 302 11128.38 33.53 57262.51 88888.00 2014-10-29 08:49:24.404 302 11128.40 33.57 57262.63 88888.00 2014-10-29 08:49:24.904 302 11128.45 33.64 57262.70 88888.00 2014-10-29 08:49:25.404 302 11128.43 33.69 57262.73 88888.00 2014-10-29 08:49:25.904 302 11128.37 33.69 57262.75 88888.00 2014-10-29 08:49:26.404 302 11128.36 33.76 57262.74 88888.00 2014-10-29 08:49:26.904 302 11128.37 33.77 57262.63 88888.00 2014-10-29 08:49:27.404 302 11128.35 33.78 57262.51 88888.00 2014-10-29 08:49:27.904 302 11128.31 33.78 57262.36 88888.00 2014-10-29 08:49:28.404 302 11128.37 33.80 57262.11 88888.00 2014-10-29 08:49:28.904 302 11128.43 33.77 57261.87 88888.00 2014-10-29 08:49:29.404 302 11128.44 33.73 57261.59 88888.00 2014-10-29 08:49:29.904 302 11128.47 33.71 57261.31 88888.00 2014-10-29 08:49:30.404 302 11128.44 33.68 57261.07 88888.00 2014-10-29 08:49:30.904 302 11128.44 33.68 57260.86 88888.00 2014-10-29 08:49:31.404 302 11128.43 33.64 57260.64 88888.00 2014-10-29 08:49:31.904 302 11128.44 33.71 57260.47 88888.00 2014-10-29 08:49:32.404 302 11128.42 33.73 57260.36 88888.00 2014-10-29 08:49:32.904 302 11128.38 33.69 57260.26 88888.00 2014-10-29 08:49:33.404 302 11128.38 33.64 57260.15 88888.00 2014-10-29 08:49:33.904 302 11128.38 33.63 57260.06 88888.00 2014-10-29 08:49:34.404 302 11128.36 33.68 57260.04 88888.00 2014-10-29 08:49:34.904 302 11128.33 33.76 57259.97 88888.00 2014-10-29 08:49:35.404 302 11128.30 33.80 57259.97 88888.00 2014-10-29 08:49:35.904 302 11128.34 33.85 57260.02 88888.00 2014-10-29 08:49:36.404 302 11128.40 33.97 57260.09 88888.00 2014-10-29 08:49:36.904 302 11128.45 34.11 57260.15 88888.00 2014-10-29 08:49:37.404 302 11128.51 34.22 57260.25 88888.00 2014-10-29 08:49:37.904 302 11128.54 34.35 57260.31 88888.00 2014-10-29 08:49:38.405 302 11128.51 34.44 57260.41 88888.00 2014-10-29 08:49:38.905 302 11128.55 34.52 57260.45 88888.00 2014-10-29 08:49:39.405 302 11128.57 34.60 57260.43 88888.00 2014-10-29 08:49:39.905 302 11128.61 34.68 57260.43 88888.00 2014-10-29 08:49:40.405 302 11128.70 34.76 57260.42 88888.00 2014-10-29 08:49:40.905 302 11128.75 34.82 57260.51 88888.00 2014-10-29 08:49:41.405 302 11128.77 34.87 57260.52 88888.00 2014-10-29 08:49:41.905 302 11128.76 34.93 57260.52 88888.00 2014-10-29 08:49:42.405 302 11128.78 35.00 57260.57 88888.00 2014-10-29 08:49:42.905 302 11128.85 35.06 57260.48 88888.00 2014-10-29 08:49:43.405 302 11128.90 35.12 57260.39 88888.00 2014-10-29 08:49:43.905 302 11128.89 35.16 57260.30 88888.00 2014-10-29 08:49:44.405 302 11128.89 35.21 57260.16 88888.00 2014-10-29 08:49:44.905 302 11128.85 35.21 57260.03 88888.00 2014-10-29 08:49:45.405 302 11128.87 35.20 57259.84 88888.00 2014-10-29 08:49:45.905 302 11128.87 35.18 57259.55 88888.00 2014-10-29 08:49:46.405 302 11128.87 35.28 57259.33 88888.00 2014-10-29 08:49:46.905 302 11128.89 35.28 57259.20 88888.00 2014-10-29 08:49:47.405 302 11128.92 35.23 57259.11 88888.00 2014-10-29 08:49:47.905 302 11128.93 35.23 57259.02 88888.00 2014-10-29 08:49:48.405 302 11128.97 35.27 57259.00 88888.00 2014-10-29 08:49:48.905 302 11129.08 35.28 57259.00 88888.00 2014-10-29 08:49:49.405 302 11129.13 35.37 57259.09 88888.00 2014-10-29 08:49:49.905 302 11129.15 35.41 57259.21 88888.00 2014-10-29 08:49:50.405 302 11129.12 35.47 57259.40 88888.00 2014-10-29 08:49:50.905 302 11129.15 35.60 57259.55 88888.00 2014-10-29 08:49:51.405 302 11129.19 35.72 57259.80 88888.00 2014-10-29 08:49:51.905 302 11129.19 35.85 57259.97 88888.00 2014-10-29 08:49:52.405 302 11129.19 35.95 57260.06 88888.00 2014-10-29 08:49:52.905 302 11129.20 36.06 57260.15 88888.00 2014-10-29 08:49:53.405 302 11129.20 36.22 57260.18 88888.00 2014-10-29 08:49:53.905 302 11129.19 36.32 57260.09 88888.00 2014-10-29 08:49:54.405 302 11129.18 36.39 57259.99 88888.00 2014-10-29 08:49:54.905 302 11129.22 36.49 57259.84 88888.00 2014-10-29 08:49:55.405 302 11129.27 36.60 57259.70 88888.00 2014-10-29 08:49:55.905 302 11129.31 36.62 57259.62 88888.00 2014-10-29 08:49:56.405 302 11129.32 36.67 57259.54 88888.00 2014-10-29 08:49:56.905 302 11129.31 36.73 57259.35 88888.00 2014-10-29 08:49:57.405 302 11129.34 36.75 57259.10 88888.00 2014-10-29 08:49:57.905 302 11129.45 36.79 57258.88 88888.00 2014-10-29 08:49:58.405 302 11129.53 36.79 57258.69 88888.00 2014-10-29 08:49:58.905 302 11129.56 36.73 57258.51 88888.00 2014-10-29 08:49:59.405 302 11129.70 36.69 57258.34 88888.00 2014-10-29 08:49:59.905 302 11129.81 36.66 57258.20 88888.00 2014-10-29 08:50:00.405 302 11129.90 36.62 57258.13 88888.00 2014-10-29 08:50:00.905 302 11129.95 36.57 57258.12 88888.00 2014-10-29 08:50:01.405 302 11129.97 36.52 57258.16 88888.00 2014-10-29 08:50:01.905 302 11130.02 36.53 57258.18 88888.00 2014-10-29 08:50:02.405 302 11130.01 36.59 57258.18 88888.00 2014-10-29 08:50:02.905 302 11130.01 36.62 57258.07 88888.00 2014-10-29 08:50:03.405 302 11130.02 36.60 57257.98 88888.00 2014-10-29 08:50:03.905 302 11129.98 36.62 57257.88 88888.00 2014-10-29 08:50:04.405 302 11130.00 36.67 57257.82 88888.00 2014-10-29 08:50:04.905 302 11130.01 36.68 57257.69 88888.00 2014-10-29 08:50:05.405 302 11130.03 36.68 57257.56 88888.00 2014-10-29 08:50:05.905 302 11130.08 36.71 57257.54 88888.00 2014-10-29 08:50:06.405 302 11130.09 36.69 57257.48 88888.00 2014-10-29 08:50:06.905 302 11130.03 36.75 57257.54 88888.00 2014-10-29 08:50:07.405 302 11130.02 36.81 57257.59 88888.00 2014-10-29 08:50:07.905 302 11129.96 36.83 57257.63 88888.00 2014-10-29 08:50:08.405 302 11129.91 36.93 57257.66 88888.00 2014-10-29 08:50:08.905 302 11129.83 36.95 57257.67 88888.00 2014-10-29 08:50:09.405 302 11129.79 36.94 57257.74 88888.00 2014-10-29 08:50:09.905 302 11129.73 36.94 57257.71 88888.00 2014-10-29 08:50:10.405 302 11129.68 36.90 57257.59 88888.00 2014-10-29 08:50:10.905 302 11129.63 36.86 57257.42 88888.00 2014-10-29 08:50:11.405 302 11129.53 36.75 57257.23 88888.00 2014-10-29 08:50:11.905 302 11129.42 36.64 57256.99 88888.00 2014-10-29 08:50:12.405 302 11129.38 36.48 57256.73 88888.00 2014-10-29 08:50:12.905 302 11129.32 36.33 57256.50 88888.00 2014-10-29 08:50:13.405 302 11129.25 36.18 57256.26 88888.00 2014-10-29 08:50:13.905 302 11129.27 36.07 57256.15 88888.00 2014-10-29 08:50:14.405 302 11129.28 35.99 57256.03 88888.00 2014-10-29 08:50:14.905 302 11129.28 35.92 57255.90 88888.00 2014-10-29 08:50:15.405 302 11129.27 35.86 57255.69 88888.00 2014-10-29 08:50:15.905 302 11129.22 35.78 57255.50 88888.00 2014-10-29 08:50:16.405 302 11129.20 35.75 57255.36 88888.00 2014-10-29 08:50:16.905 302 11129.24 35.78 57255.24 88888.00 2014-10-29 08:50:17.405 302 11129.24 35.72 57255.09 88888.00 2014-10-29 08:50:17.905 302 11129.25 35.69 57254.92 88888.00 2014-10-29 08:50:18.405 302 11129.27 35.66 57254.81 88888.00 2014-10-29 08:50:18.905 302 11129.24 35.67 57254.80 88888.00 2014-10-29 08:50:19.405 302 11129.22 35.68 57254.81 88888.00 2014-10-29 08:50:19.905 302 11129.24 35.72 57254.85 88888.00 2014-10-29 08:50:20.405 302 11129.22 35.80 57254.91 88888.00 2014-10-29 08:50:20.905 302 11129.20 35.93 57254.98 88888.00 2014-10-29 08:50:21.405 302 11129.15 36.05 57255.08 88888.00 2014-10-29 08:50:21.905 302 11129.17 36.13 57255.19 88888.00 2014-10-29 08:50:22.405 302 11129.13 36.26 57255.34 88888.00 2014-10-29 08:50:22.905 302 11129.08 36.42 57255.44 88888.00 2014-10-29 08:50:23.405 302 11129.05 36.54 57255.53 88888.00 2014-10-29 08:50:23.905 302 11129.06 36.67 57255.56 88888.00 2014-10-29 08:50:24.405 302 11129.00 36.73 57255.56 88888.00 2014-10-29 08:50:24.905 302 11128.93 36.70 57255.54 88888.00 2014-10-29 08:50:25.405 302 11128.89 36.70 57255.48 88888.00 2014-10-29 08:50:25.905 302 11128.79 36.69 57255.41 88888.00 2014-10-29 08:50:26.405 302 11128.71 36.66 57255.34 88888.00 2014-10-29 08:50:26.905 302 11128.68 36.61 57255.23 88888.00 2014-10-29 08:50:27.405 302 11128.58 36.57 57255.11 88888.00 2014-10-29 08:50:27.905 302 11128.50 36.54 57255.05 88888.00 2014-10-29 08:50:28.405 302 11128.40 36.50 57254.92 88888.00 2014-10-29 08:50:28.905 302 11128.30 36.42 57254.91 88888.00 2014-10-29 08:50:29.405 302 11128.24 36.35 57254.97 88888.00 2014-10-29 08:50:29.905 302 11128.17 36.23 57254.99 88888.00 2014-10-29 08:50:30.405 302 11128.13 36.14 57255.06 88888.00 2014-10-29 08:50:30.905 302 11128.07 36.01 57255.19 88888.00 2014-10-29 08:50:31.405 302 11127.97 35.89 57255.36 88888.00 2014-10-29 08:50:31.905 302 11127.90 35.79 57255.55 88888.00 2014-10-29 08:50:32.405 302 11127.83 35.77 57255.80 88888.00 2014-10-29 08:50:32.905 302 11127.79 35.79 57256.00 88888.00 2014-10-29 08:50:33.405 302 11127.75 35.80 57256.26 88888.00 2014-10-29 08:50:33.905 302 11127.67 35.84 57256.45 88888.00 2014-10-29 08:50:34.405 302 11127.53 35.92 57256.66 88888.00 2014-10-29 08:50:34.905 302 11127.46 36.01 57256.86 88888.00 2014-10-29 08:50:35.405 302 11127.43 36.11 57257.02 88888.00 2014-10-29 08:50:35.905 302 11127.33 36.15 57257.05 88888.00 2014-10-29 08:50:36.405 302 11127.27 36.21 57257.05 88888.00 2014-10-29 08:50:36.905 302 11127.20 36.29 57257.01 88888.00 2014-10-29 08:50:37.405 302 11127.13 36.34 57256.86 88888.00 2014-10-29 08:50:37.905 302 11127.05 36.39 57256.59 88888.00 2014-10-29 08:50:38.405 302 11127.05 36.39 57256.30 88888.00 2014-10-29 08:50:38.905 302 11127.03 36.36 57256.01 88888.00 2014-10-29 08:50:39.405 302 11126.98 36.28 57255.76 88888.00 2014-10-29 08:50:39.905 302 11126.91 36.21 57255.48 88888.00 2014-10-29 08:50:40.405 302 11126.90 36.11 57255.12 88888.00 2014-10-29 08:50:40.905 302 11126.87 36.01 57254.76 88888.00 2014-10-29 08:50:41.405 302 11126.81 35.89 57254.39 88888.00 2014-10-29 08:50:41.905 302 11126.78 35.79 57253.95 88888.00 2014-10-29 08:50:42.405 302 11126.75 35.66 57253.58 88888.00 2014-10-29 08:50:42.905 302 11126.68 35.52 57253.18 88888.00 2014-10-29 08:50:43.405 302 11126.68 35.47 57252.78 88888.00 2014-10-29 08:50:43.905 302 11126.64 35.35 57252.29 88888.00 2014-10-29 08:50:44.405 302 11126.65 35.24 57251.90 88888.00 2014-10-29 08:50:44.905 302 11126.63 35.13 57251.42 88888.00 2014-10-29 08:50:45.405 302 11126.61 34.99 57250.92 88888.00 2014-10-29 08:50:45.905 302 11126.61 34.86 57250.44 88888.00 2014-10-29 08:50:46.405 302 11126.63 34.69 57250.10 88888.00 2014-10-29 08:50:46.905 302 11126.62 34.66 57249.73 88888.00 2014-10-29 08:50:47.405 302 11126.67 34.60 57249.46 88888.00 2014-10-29 08:50:47.905 302 11126.68 34.53 57249.33 88888.00 2014-10-29 08:50:48.405 302 11126.69 34.46 57249.19 88888.00 2014-10-29 08:50:48.905 302 11126.68 34.41 57249.05 88888.00 2014-10-29 08:50:49.405 302 11126.67 34.38 57248.90 88888.00 2014-10-29 08:50:49.905 302 11126.67 34.36 57248.73 88888.00 2014-10-29 08:50:50.405 302 11126.64 34.37 57248.58 88888.00 2014-10-29 08:50:50.905 302 11126.60 34.36 57248.47 88888.00 2014-10-29 08:50:51.405 302 11126.55 34.34 57248.38 88888.00 2014-10-29 08:50:51.905 302 11126.53 34.39 57248.26 88888.00 2014-10-29 08:50:52.405 302 11126.53 34.42 57248.17 88888.00 2014-10-29 08:50:52.905 302 11126.50 34.39 57248.17 88888.00 2014-10-29 08:50:53.405 302 11126.47 34.38 57248.15 88888.00 2014-10-29 08:50:53.905 302 11126.46 34.37 57248.04 88888.00 2014-10-29 08:50:54.405 302 11126.47 34.37 57248.02 88888.00 2014-10-29 08:50:54.905 302 11126.44 34.35 57247.98 88888.00 2014-10-29 08:50:55.405 302 11126.42 34.31 57248.05 88888.00 2014-10-29 08:50:55.905 302 11126.40 34.30 57248.11 88888.00 2014-10-29 08:50:56.405 302 11126.37 34.32 57248.13 88888.00 2014-10-29 08:50:56.905 302 11126.34 34.30 57248.29 88888.00 2014-10-29 08:50:57.405 302 11126.34 34.26 57248.35 88888.00 2014-10-29 08:50:57.905 302 11126.34 34.31 57248.47 88888.00 2014-10-29 08:50:58.405 302 11126.33 34.30 57248.58 88888.00 2014-10-29 08:50:58.905 302 11126.32 34.29 57248.75 88888.00 2014-10-29 08:50:59.405 302 11126.29 34.26 57248.87 88888.00 2014-10-29 08:50:59.905 302 11126.26 34.21 57249.02 88888.00 2014-10-29 08:51:00.405 302 11126.22 34.16 57249.12 88888.00 2014-10-29 08:51:00.905 302 11126.23 34.14 57249.26 88888.00 2014-10-29 08:51:01.405 302 11126.22 34.10 57249.47 88888.00 2014-10-29 08:51:01.905 302 11126.19 34.07 57249.58 88888.00 2014-10-29 08:51:02.405 302 11126.15 34.05 57249.63 88888.00 2014-10-29 08:51:02.905 302 11126.07 34.00 57249.74 88888.00 2014-10-29 08:51:03.405 302 11125.99 33.96 57249.90 88888.00 2014-10-29 08:51:03.905 302 11125.92 33.98 57249.97 88888.00 2014-10-29 08:51:04.405 302 11125.87 33.98 57250.03 88888.00 2014-10-29 08:51:04.905 302 11125.80 33.97 57249.99 88888.00 2014-10-29 08:51:05.405 302 11125.65 33.92 57249.98 88888.00 2014-10-29 08:51:05.905 302 11125.53 33.91 57250.01 88888.00 2014-10-29 08:51:06.405 302 11125.46 33.90 57249.98 88888.00 2014-10-29 08:51:06.905 302 11125.36 33.90 57249.97 88888.00 2014-10-29 08:51:07.405 302 11125.23 33.90 57250.04 88888.00 2014-10-29 08:51:07.905 302 11125.11 33.91 57250.03 88888.00 2014-10-29 08:51:08.405 302 11125.08 33.88 57249.98 88888.00 2014-10-29 08:51:08.905 302 11125.03 33.90 57249.99 88888.00 2014-10-29 08:51:09.405 302 11124.91 33.90 57250.05 88888.00 2014-10-29 08:51:09.905 302 11124.81 33.91 57250.08 88888.00 2014-10-29 08:51:10.405 302 11124.74 33.88 57250.02 88888.00 2014-10-29 08:51:10.905 302 11124.67 33.88 57250.01 88888.00 2014-10-29 08:51:11.405 302 11124.58 33.87 57249.97 88888.00 2014-10-29 08:51:11.905 302 11124.48 33.80 57249.90 88888.00 2014-10-29 08:51:12.405 302 11124.41 33.77 57249.83 88888.00 2014-10-29 08:51:12.905 302 11124.35 33.69 57249.80 88888.00 2014-10-29 08:51:13.405 302 11124.31 33.61 57249.79 88888.00 2014-10-29 08:51:13.905 302 11124.21 33.60 57249.85 88888.00 2014-10-29 08:51:14.405 302 11124.06 33.58 57249.97 88888.00 2014-10-29 08:51:14.905 302 11123.93 33.57 57250.09 88888.00 2014-10-29 08:51:15.405 302 11123.87 33.61 57250.25 88888.00 2014-10-29 08:51:15.905 302 11123.78 33.62 57250.44 88888.00 2014-10-29 08:51:16.405 302 11123.68 33.66 57250.70 88888.00 2014-10-29 08:51:16.905 302 11123.58 33.70 57250.99 88888.00 2014-10-29 08:51:17.405 302 11123.45 33.71 57251.26 88888.00 2014-10-29 08:51:17.905 302 11123.35 33.73 57251.55 88888.00 2014-10-29 08:51:18.405 302 11123.30 33.78 57251.76 88888.00 2014-10-29 08:51:18.905 302 11123.23 33.81 57252.00 88888.00 2014-10-29 08:51:19.405 302 11123.13 33.83 57252.22 88888.00 2014-10-29 08:51:19.905 302 11123.03 33.85 57252.33 88888.00 2014-10-29 08:51:20.405 302 11122.98 33.85 57252.48 88888.00 2014-10-29 08:51:20.905 302 11122.93 33.82 57252.67 88888.00 2014-10-29 08:51:21.405 302 11122.81 33.84 57252.86 88888.00 2014-10-29 08:51:21.905 302 11122.72 33.83 57253.09 88888.00 2014-10-29 08:51:22.405 302 11122.60 33.78 57253.17 88888.00 2014-10-29 08:51:22.905 302 11122.53 33.75 57253.29 88888.00 2014-10-29 08:51:23.405 302 11122.47 33.69 57253.32 88888.00 2014-10-29 08:51:23.905 302 11122.40 33.61 57253.42 88888.00 2014-10-29 08:51:24.405 302 11122.33 33.55 57253.50 88888.00 2014-10-29 08:51:24.905 302 11122.25 33.50 57253.48 88888.00 2014-10-29 08:51:25.405 302 11122.17 33.43 57253.45 88888.00 2014-10-29 08:51:25.905 302 11122.15 33.36 57253.44 88888.00 2014-10-29 08:51:26.405 302 11122.10 33.32 57253.49 88888.00 2014-10-29 08:51:26.905 302 11122.09 33.26 57253.49 88888.00 2014-10-29 08:51:27.405 302 11122.11 33.16 57253.46 88888.00 2014-10-29 08:51:27.905 302 11122.09 33.06 57253.44 88888.00 2014-10-29 08:51:28.405 302 11122.05 32.96 57253.49 88888.00 2014-10-29 08:51:28.905 302 11122.03 32.93 57253.56 88888.00 2014-10-29 08:51:29.405 302 11121.98 32.85 57253.74 88888.00 2014-10-29 08:51:29.905 302 11121.98 32.81 57253.86 88888.00 2014-10-29 08:51:30.405 302 11121.98 32.76 57253.99 88888.00 2014-10-29 08:51:30.905 302 11121.92 32.73 57254.20 88888.00 2014-10-29 08:51:31.405 302 11121.90 32.72 57254.29 88888.00 2014-10-29 08:51:31.905 302 11121.87 32.69 57254.35 88888.00 2014-10-29 08:51:32.405 302 11121.82 32.69 57254.47 88888.00 2014-10-29 08:51:32.905 302 11121.83 32.71 57254.65 88888.00 2014-10-29 08:51:33.405 302 11121.76 32.69 57254.87 88888.00 2014-10-29 08:51:33.905 302 11121.70 32.66 57255.09 88888.00 2014-10-29 08:51:34.405 302 11121.63 32.65 57255.28 88888.00 2014-10-29 08:51:34.905 302 11121.62 32.69 57255.48 88888.00 2014-10-29 08:51:35.405 302 11121.52 32.73 57255.76 88888.00 2014-10-29 08:51:35.905 302 11121.46 32.78 57256.01 88888.00 2014-10-29 08:51:36.405 302 11121.39 32.82 57256.27 88888.00 2014-10-29 08:51:36.905 302 11121.28 32.85 57256.56 88888.00 2014-10-29 08:51:37.405 302 11121.18 32.93 57256.80 88888.00 2014-10-29 08:51:37.905 302 11120.99 32.99 57256.96 88888.00 2014-10-29 08:51:38.405 302 11120.85 33.03 57257.05 88888.00 2014-10-29 08:51:38.905 302 11120.71 33.08 57257.09 88888.00 2014-10-29 08:51:39.405 302 11120.53 33.13 57257.10 88888.00 2014-10-29 08:51:39.905 302 11120.37 33.14 57257.01 88888.00 2014-10-29 08:51:40.405 302 11120.29 33.09 57256.86 88888.00 2014-10-29 08:51:40.905 302 11120.21 33.05 57256.73 88888.00 2014-10-29 08:51:41.405 302 11120.14 32.99 57256.53 88888.00 2014-10-29 08:51:41.905 302 11120.03 32.86 57256.27 88888.00 2014-10-29 08:51:42.405 302 11119.95 32.73 57256.09 88888.00 2014-10-29 08:51:42.905 302 11119.87 32.64 57255.85 88888.00 2014-10-29 08:51:43.405 302 11119.80 32.52 57255.60 88888.00 2014-10-29 08:51:43.905 302 11119.77 32.45 57255.49 88888.00 2014-10-29 08:51:44.405 302 11119.74 32.35 57255.42 88888.00 2014-10-29 08:51:44.905 302 11119.70 32.25 57255.26 88888.00 2014-10-29 08:51:45.405 302 11119.65 32.14 57255.26 88888.00 2014-10-29 08:51:45.905 302 11119.61 32.03 57255.34 88888.00 2014-10-29 08:51:46.405 302 11119.54 31.94 57255.48 88888.00 2014-10-29 08:51:46.905 302 11119.48 31.85 57255.60 88888.00 2014-10-29 08:51:47.405 302 11119.48 31.74 57255.73 88888.00 2014-10-29 08:51:47.905 302 11119.42 31.69 57255.90 88888.00 2014-10-29 08:51:48.405 302 11119.39 31.62 57256.07 88888.00 2014-10-29 08:51:48.905 302 11119.38 31.60 57256.20 88888.00 2014-10-29 08:51:49.405 302 11119.38 31.59 57256.35 88888.00 2014-10-29 08:51:49.905 302 11119.37 31.62 57256.45 88888.00 2014-10-29 08:51:50.405 302 11119.32 31.62 57256.49 88888.00 2014-10-29 08:51:50.905 302 11119.24 31.64 57256.43 88888.00 2014-10-29 08:51:51.405 302 11119.19 31.70 57256.38 88888.00 2014-10-29 08:51:51.905 302 11119.14 31.70 57256.32 88888.00 2014-10-29 08:51:52.405 302 11119.13 31.73 57256.32 88888.00 2014-10-29 08:51:52.905 302 11119.07 31.74 57256.25 88888.00 2014-10-29 08:51:53.405 302 11118.93 31.71 57256.11 88888.00 2014-10-29 08:51:53.905 302 11118.86 31.65 57255.92 88888.00 2014-10-29 08:51:54.405 302 11118.78 31.63 57255.66 88888.00 2014-10-29 08:51:54.905 302 11118.74 31.58 57255.41 88888.00 2014-10-29 08:51:55.405 302 11118.68 31.50 57255.19 88888.00 2014-10-29 08:51:55.905 302 11118.62 31.40 57254.97 88888.00 2014-10-29 08:51:56.405 302 11118.55 31.33 57254.71 88888.00 2014-10-29 08:51:56.905 302 11118.48 31.24 57254.41 88888.00 2014-10-29 08:51:57.405 302 11118.41 31.17 57254.13 88888.00 2014-10-29 08:51:57.905 302 11118.35 31.11 57253.91 88888.00 2014-10-29 08:51:58.405 302 11118.28 31.04 57253.68 88888.00 2014-10-29 08:51:58.905 302 11118.21 30.99 57253.54 88888.00 2014-10-29 08:51:59.405 302 11118.16 30.99 57253.38 88888.00 2014-10-29 08:51:59.905 302 11118.12 30.97 57253.25 88888.00 2014-10-29 08:52:00.405 302 11118.07 30.97 57253.17 88888.00 2014-10-29 08:52:00.905 302 11117.98 30.90 57253.13 88888.00 2014-10-29 08:52:01.405 302 11117.96 30.90 57253.10 88888.00 2014-10-29 08:52:01.905 302 11117.91 30.90 57253.10 88888.00 2014-10-29 08:52:02.405 302 11117.80 30.85 57253.20 88888.00 2014-10-29 08:52:02.905 302 11117.72 30.85 57253.39 88888.00 2014-10-29 08:52:03.405 302 11117.64 30.84 57253.69 88888.00 2014-10-29 08:52:03.905 302 11117.56 30.88 57253.93 88888.00 2014-10-29 08:52:04.405 302 11117.46 30.92 57254.26 88888.00 2014-10-29 08:52:04.905 302 11117.37 31.02 57254.59 88888.00 2014-10-29 08:52:05.405 302 11117.30 31.16 57254.92 88888.00 2014-10-29 08:52:05.905 302 11117.26 31.30 57255.22 88888.00 2014-10-29 08:52:06.405 302 11117.19 31.35 57255.43 88888.00 2014-10-29 08:52:06.905 302 11117.12 31.45 57255.58 88888.00 2014-10-29 08:52:07.405 302 11117.08 31.52 57255.63 88888.00 2014-10-29 08:52:07.905 302 11116.97 31.64 57255.66 88888.00 2014-10-29 08:52:08.405 302 11116.92 31.71 57255.60 88888.00 2014-10-29 08:52:08.905 302 11116.84 31.72 57255.45 88888.00 2014-10-29 08:52:09.405 302 11116.80 31.73 57255.17 88888.00 2014-10-29 08:52:09.905 302 11116.77 31.73 57254.84 88888.00 2014-10-29 08:52:10.405 302 11116.74 31.69 57254.45 88888.00 2014-10-29 08:52:10.905 302 11116.66 31.62 57254.01 88888.00 2014-10-29 08:52:11.405 302 11116.54 31.51 57253.55 88888.00 2014-10-29 08:52:11.905 302 11116.40 31.37 57253.13 88888.00 2014-10-29 08:52:12.405 302 11116.39 31.19 57252.71 88888.00 2014-10-29 08:52:12.905 302 11116.33 31.03 57252.29 88888.00 2014-10-29 08:52:13.405 302 11116.22 30.92 57251.98 88888.00 2014-10-29 08:52:13.905 302 11116.20 30.77 57251.62 88888.00 2014-10-29 08:52:14.405 302 11116.14 30.64 57251.30 88888.00 2014-10-29 08:52:14.905 302 11116.11 30.58 57251.05 88888.00 2014-10-29 08:52:15.405 302 11116.04 30.54 57250.88 88888.00 2014-10-29 08:52:15.905 302 11115.99 30.49 57250.65 88888.00 2014-10-29 08:52:16.405 302 11115.94 30.42 57250.53 88888.00 2014-10-29 08:52:16.905 302 11115.93 30.43 57250.41 88888.00 2014-10-29 08:52:17.405 302 11115.97 30.56 57250.34 88888.00 2014-10-29 08:52:17.905 302 11115.93 30.61 57250.33 88888.00 2014-10-29 08:52:18.405 302 11115.87 30.68 57250.29 88888.00 2014-10-29 08:52:18.905 302 11115.83 30.79 57250.29 88888.00 2014-10-29 08:52:19.405 302 11115.86 30.90 57250.35 88888.00 2014-10-29 08:52:19.905 302 11115.77 30.97 57250.36 88888.00 2014-10-29 08:52:20.405 302 11115.71 30.99 57250.43 88888.00 2014-10-29 08:52:20.905 302 11115.71 31.08 57250.56 88888.00 2014-10-29 08:52:21.405 302 11115.62 31.12 57250.66 88888.00 2014-10-29 08:52:21.905 302 11115.49 31.17 57250.80 88888.00 2014-10-29 08:52:22.405 302 11115.38 31.22 57250.95 88888.00 2014-10-29 08:52:22.905 302 11115.29 31.22 57251.06 88888.00 2014-10-29 08:52:23.405 302 11115.27 31.20 57251.21 88888.00 2014-10-29 08:52:23.905 302 11115.22 31.18 57251.38 88888.00 2014-10-29 08:52:24.405 302 11115.20 31.10 57251.53 88888.00 2014-10-29 08:52:24.905 302 11115.17 31.06 57251.63 88888.00 2014-10-29 08:52:25.405 302 11115.14 31.04 57251.76 88888.00 2014-10-29 08:52:25.905 302 11115.15 30.98 57251.83 88888.00 2014-10-29 08:52:26.405 302 11115.13 30.97 57251.94 88888.00 2014-10-29 08:52:26.905 302 11115.11 30.96 57252.02 88888.00 2014-10-29 08:52:27.405 302 11115.15 30.96 57252.09 88888.00 2014-10-29 08:52:27.905 302 11115.20 30.92 57252.11 88888.00 2014-10-29 08:52:28.405 302 11115.17 30.90 57252.20 88888.00 2014-10-29 08:52:28.905 302 11115.15 30.89 57252.32 88888.00 2014-10-29 08:52:29.405 302 11115.15 30.85 57252.49 88888.00 2014-10-29 08:52:29.905 302 11115.17 30.84 57252.60 88888.00 2014-10-29 08:52:30.405 302 11115.15 30.85 57252.80 88888.00 2014-10-29 08:52:30.905 302 11115.15 30.91 57253.00 88888.00 2014-10-29 08:52:31.405 302 11115.17 30.97 57253.14 88888.00 2014-10-29 08:52:31.905 302 11115.16 31.02 57253.38 88888.00 2014-10-29 08:52:32.405 302 11115.15 31.06 57253.61 88888.00 2014-10-29 08:52:32.905 302 11115.10 31.12 57253.88 88888.00 2014-10-29 08:52:33.405 302 11115.06 31.16 57254.09 88888.00 2014-10-29 08:52:33.905 302 11114.99 31.20 57254.23 88888.00 2014-10-29 08:52:34.405 302 11114.90 31.16 57254.27 88888.00 2014-10-29 08:52:34.905 302 11114.83 31.11 57254.25 88888.00 2014-10-29 08:52:35.405 302 11114.72 31.03 57254.09 88888.00 2014-10-29 08:52:35.905 302 11114.65 30.95 57253.94 88888.00 2014-10-29 08:52:36.405 302 11114.57 30.88 57253.76 88888.00 2014-10-29 08:52:36.905 302 11114.53 30.76 57253.59 88888.00 2014-10-29 08:52:37.405 302 11114.57 30.67 57253.43 88888.00 2014-10-29 08:52:37.905 302 11114.60 30.58 57253.33 88888.00 2014-10-29 08:52:38.406 302 11114.62 30.50 57253.18 88888.00 2014-10-29 08:52:38.906 302 11114.60 30.49 57253.04 88888.00 2014-10-29 08:52:39.406 302 11114.58 30.35 57252.91 88888.00 2014-10-29 08:52:39.906 302 11114.57 30.27 57252.81 88888.00 2014-10-29 08:52:40.406 302 11114.61 30.17 57252.68 88888.00 2014-10-29 08:52:40.906 302 11114.65 30.11 57252.59 88888.00 2014-10-29 08:52:41.406 302 11114.72 30.08 57252.52 88888.00 2014-10-29 08:52:41.906 302 11114.76 30.01 57252.42 88888.00 2014-10-29 08:52:42.406 302 11114.79 29.92 57252.36 88888.00 2014-10-29 08:52:42.906 302 11114.83 29.93 57252.33 88888.00 2014-10-29 08:52:43.406 302 11114.87 29.93 57252.33 88888.00 2014-10-29 08:52:43.906 302 11114.89 29.97 57252.34 88888.00 2014-10-29 08:52:44.406 302 11114.88 29.99 57252.35 88888.00 2014-10-29 08:52:44.906 302 11114.87 30.01 57252.34 88888.00 2014-10-29 08:52:45.406 302 11114.81 30.16 57252.30 88888.00 2014-10-29 08:52:45.906 302 11114.76 30.27 57252.28 88888.00 2014-10-29 08:52:46.406 302 11114.67 30.33 57252.20 88888.00 2014-10-29 08:52:46.906 302 11114.61 30.41 57251.95 88888.00 2014-10-29 08:52:47.406 302 11114.58 30.55 57251.66 88888.00 2014-10-29 08:52:47.906 302 11114.51 30.68 57251.40 88888.00 2014-10-29 08:52:48.406 302 11114.44 30.64 57251.17 88888.00 2014-10-29 08:52:48.906 302 11114.39 30.64 57250.82 88888.00 2014-10-29 08:52:49.406 302 11114.27 30.67 57250.47 88888.00 2014-10-29 08:52:49.906 302 11114.21 30.60 57250.05 88888.00 2014-10-29 08:52:50.406 302 11114.16 30.50 57249.65 88888.00 2014-10-29 08:52:50.906 302 11114.13 30.45 57249.34 88888.00 2014-10-29 08:52:51.406 302 11114.17 30.44 57249.15 88888.00 2014-10-29 08:52:51.906 302 11114.16 30.42 57248.95 88888.00 2014-10-29 08:52:52.406 302 11114.19 30.37 57248.75 88888.00 2014-10-29 08:52:52.906 302 11114.18 30.31 57248.68 88888.00 2014-10-29 08:52:53.406 302 11114.20 30.27 57248.58 88888.00 2014-10-29 08:52:53.906 302 11114.21 30.28 57248.55 88888.00 2014-10-29 08:52:54.406 302 11114.21 30.26 57248.56 88888.00 2014-10-29 08:52:54.906 302 11114.20 30.20 57248.54 88888.00 2014-10-29 08:52:55.406 302 11114.18 30.18 57248.49 88888.00 2014-10-29 08:52:55.906 302 11114.13 30.20 57248.48 88888.00 2014-10-29 08:52:56.406 302 11114.11 30.20 57248.39 88888.00 2014-10-29 08:52:56.906 302 11114.07 30.16 57248.30 88888.00 2014-10-29 08:52:57.406 302 11114.02 30.16 57248.15 88888.00 2014-10-29 08:52:57.906 302 11113.91 30.15 57247.89 88888.00 2014-10-29 08:52:58.406 302 11113.92 30.07 57247.57 88888.00 2014-10-29 08:52:58.906 302 11113.96 30.00 57247.26 88888.00 2014-10-29 08:52:59.406 302 11113.95 29.90 57247.00 88888.00 2014-10-29 08:52:59.906 302 11113.91 29.88 57246.85 88888.00 2014-10-29 08:53:00.406 302 11113.93 29.80 57246.82 88888.00 2014-10-29 08:53:00.906 302 11113.88 29.73 57246.93 88888.00 2014-10-29 08:53:01.406 302 11113.79 29.66 57247.21 88888.00 2014-10-29 08:53:01.906 302 11113.77 29.67 57247.64 88888.00 2014-10-29 08:53:02.406 302 11113.67 29.70 57248.10 88888.00 2014-10-29 08:53:02.906 302 11113.60 29.75 57248.61 88888.00 2014-10-29 08:53:03.406 302 11113.54 29.80 57249.16 88888.00 2014-10-29 08:53:03.906 302 11113.44 29.85 57249.74 88888.00 2014-10-29 08:53:04.406 302 11113.32 29.96 57250.28 88888.00 2014-10-29 08:53:04.906 302 11113.19 30.01 57250.68 88888.00 2014-10-29 08:53:05.406 302 11113.03 30.00 57250.97 88888.00 2014-10-29 08:53:05.906 302 11112.89 29.96 57251.08 88888.00 2014-10-29 08:53:06.406 302 11112.80 29.94 57251.11 88888.00 2014-10-29 08:53:06.906 302 11112.64 29.90 57251.00 88888.00 2014-10-29 08:53:07.406 302 11112.51 29.81 57250.74 88888.00 2014-10-29 08:53:07.906 302 11112.39 29.68 57250.43 88888.00 2014-10-29 08:53:08.406 302 11112.31 29.52 57250.16 88888.00 2014-10-29 08:53:08.906 302 11112.21 29.36 57249.73 88888.00 2014-10-29 08:53:09.406 302 11112.08 29.26 57249.11 88888.00 2014-10-29 08:53:09.906 302 11112.07 29.17 57248.52 88888.00 2014-10-29 08:53:10.406 302 11112.04 28.98 57247.91 88888.00 2014-10-29 08:53:10.906 302 11111.98 28.83 57247.35 88888.00 2014-10-29 08:53:11.406 302 11111.95 28.68 57246.74 88888.00 2014-10-29 08:53:11.906 302 11111.95 28.64 57246.13 88888.00 2014-10-29 08:53:12.406 302 11112.02 28.44 57245.63 88888.00 2014-10-29 08:53:12.906 302 11112.05 28.19 57245.27 88888.00 2014-10-29 08:53:13.406 302 11112.09 28.06 57244.97 88888.00 2014-10-29 08:53:13.906 302 11112.15 27.95 57244.75 88888.00 2014-10-29 08:53:14.406 302 11112.23 27.85 57244.63 88888.00 2014-10-29 08:53:14.906 302 11112.30 27.81 57244.51 88888.00 2014-10-29 08:53:15.406 302 11112.33 27.83 57244.46 88888.00 2014-10-29 08:53:15.906 302 11112.37 27.83 57244.41 88888.00 2014-10-29 08:53:16.406 302 11112.39 27.81 57244.33 88888.00 2014-10-29 08:53:16.906 302 11112.42 27.75 57244.26 88888.00 2014-10-29 08:53:17.406 302 11112.44 27.82 57244.14 88888.00 2014-10-29 08:53:17.906 302 11112.44 27.83 57244.12 88888.00 2014-10-29 08:53:18.406 302 11112.45 27.73 57244.07 88888.00 2014-10-29 08:53:18.906 302 11112.49 27.70 57244.05 88888.00 2014-10-29 08:53:19.406 302 11112.49 27.71 57244.02 88888.00 2014-10-29 08:53:19.906 302 11112.44 27.75 57244.02 88888.00 2014-10-29 08:53:20.406 302 11112.39 27.84 57243.91 88888.00 2014-10-29 08:53:20.906 302 11112.31 27.86 57243.83 88888.00 2014-10-29 08:53:21.406 302 11112.24 27.88 57243.76 88888.00 2014-10-29 08:53:21.906 302 11112.11 27.78 57243.61 88888.00 2014-10-29 08:53:22.406 302 11112.04 27.77 57243.49 88888.00 2014-10-29 08:53:22.906 302 11111.98 27.79 57243.48 88888.00 2014-10-29 08:53:23.406 302 11111.88 27.82 57243.51 88888.00 2014-10-29 08:53:23.906 302 11111.80 27.78 57243.53 88888.00 2014-10-29 08:53:24.406 302 11111.70 27.81 57243.55 88888.00 2014-10-29 08:53:24.906 302 11111.61 27.78 57243.61 88888.00 2014-10-29 08:53:25.406 302 11111.48 27.79 57243.83 88888.00 2014-10-29 08:53:25.906 302 11111.40 27.88 57244.11 88888.00 2014-10-29 08:53:26.406 302 11111.34 27.96 57244.43 88888.00 2014-10-29 08:53:26.906 302 11111.31 27.93 57244.76 88888.00 2014-10-29 08:53:27.406 302 11111.26 28.02 57245.22 88888.00 2014-10-29 08:53:27.906 302 11111.14 28.11 57245.72 88888.00 2014-10-29 08:53:28.406 302 11111.06 28.26 57246.23 88888.00 2014-10-29 08:53:28.906 302 11110.97 28.41 57246.55 88888.00 2014-10-29 08:53:29.406 302 11110.84 28.51 57246.81 88888.00 2014-10-29 08:53:29.906 302 11110.73 28.52 57247.00 88888.00 2014-10-29 08:53:30.406 302 11110.62 28.57 57247.13 88888.00 2014-10-29 08:53:30.906 302 11110.51 28.40 57247.10 88888.00 2014-10-29 08:53:31.406 302 11110.44 28.27 57246.89 88888.00 2014-10-29 08:53:31.906 302 11110.42 28.13 57246.59 88888.00 2014-10-29 08:53:32.406 302 11110.34 27.97 57246.29 88888.00 2014-10-29 08:53:32.906 302 11110.23 27.84 57246.04 88888.00 2014-10-29 08:53:33.406 302 11110.15 27.70 57245.82 88888.00 2014-10-29 08:53:33.906 302 11110.06 27.51 57245.62 88888.00 2014-10-29 08:53:34.406 302 11109.99 27.41 57245.45 88888.00 2014-10-29 08:53:34.906 302 11109.89 27.29 57245.26 88888.00 2014-10-29 08:53:35.406 302 11109.76 27.22 57245.11 88888.00 2014-10-29 08:53:35.906 302 11109.58 27.13 57245.02 88888.00 2014-10-29 08:53:36.406 302 11109.44 27.02 57244.84 88888.00 2014-10-29 08:53:36.906 302 11109.32 26.97 57244.84 88888.00 2014-10-29 08:53:37.406 302 11109.18 26.94 57244.79 88888.00 2014-10-29 08:53:37.906 302 11109.02 26.91 57244.68 88888.00 2014-10-29 08:53:38.406 302 11108.91 26.84 57244.57 88888.00 2014-10-29 08:53:38.906 302 11108.78 26.86 57244.44 88888.00 2014-10-29 08:53:39.406 302 11108.67 26.83 57244.32 88888.00 2014-10-29 08:53:39.906 302 11108.56 26.80 57244.26 88888.00 2014-10-29 08:53:40.406 302 11108.50 26.79 57244.36 88888.00 2014-10-29 08:53:40.906 302 11108.47 26.77 57244.50 88888.00 2014-10-29 08:53:41.406 302 11108.50 26.76 57244.64 88888.00 2014-10-29 08:53:41.906 302 11108.44 26.80 57244.83 88888.00 2014-10-29 08:53:42.406 302 11108.44 26.82 57245.11 88888.00 2014-10-29 08:53:42.906 302 11108.44 26.84 57245.40 88888.00 2014-10-29 08:53:43.406 302 11108.50 26.91 57245.87 88888.00 2014-10-29 08:53:43.906 302 11108.54 26.94 57246.31 88888.00 2014-10-29 08:53:44.406 302 11108.55 27.02 57246.84 88888.00 2014-10-29 08:53:44.906 302 11108.58 27.09 57247.45 88888.00 2014-10-29 08:53:45.406 302 11108.62 27.20 57248.11 88888.00 2014-10-29 08:53:45.906 302 11108.65 27.34 57248.75 88888.00 2014-10-29 08:53:46.406 302 11108.64 27.49 57249.35 88888.00 2014-10-29 08:53:46.906 302 11108.72 27.65 57249.93 88888.00 2014-10-29 08:53:47.406 302 11108.72 27.83 57250.48 88888.00 2014-10-29 08:53:47.906 302 11108.65 27.97 57250.76 88888.00 2014-10-29 08:53:48.406 302 11108.65 28.10 57251.12 88888.00 2014-10-29 08:53:48.906 302 11108.63 28.24 57251.34 88888.00 2014-10-29 08:53:49.406 302 11108.61 28.32 57251.37 88888.00 2014-10-29 08:53:49.906 302 11108.56 28.37 57251.30 88888.00 2014-10-29 08:53:50.406 302 11108.55 28.40 57251.24 88888.00 2014-10-29 08:53:50.906 302 11108.54 28.40 57251.01 88888.00 2014-10-29 08:53:51.406 302 11108.50 28.34 57250.75 88888.00 2014-10-29 08:53:51.906 302 11108.46 28.31 57250.40 88888.00 2014-10-29 08:53:52.406 302 11108.43 28.25 57249.93 88888.00 2014-10-29 08:53:52.906 302 11108.42 28.20 57249.63 88888.00 2014-10-29 08:53:53.406 302 11108.36 28.11 57249.32 88888.00 2014-10-29 08:53:53.906 302 11108.35 28.06 57249.00 88888.00 2014-10-29 08:53:54.406 302 11108.26 28.06 57248.69 88888.00 2014-10-29 08:53:54.906 302 11108.18 28.00 57248.34 88888.00 2014-10-29 08:53:55.406 302 11108.14 27.93 57247.99 88888.00 2014-10-29 08:53:55.906 302 11108.15 27.96 57247.77 88888.00 2014-10-29 08:53:56.406 302 11108.12 27.91 57247.61 88888.00 2014-10-29 08:53:56.906 302 11108.15 27.89 57247.46 88888.00 2014-10-29 08:53:57.406 302 11108.22 27.89 57247.46 88888.00 2014-10-29 08:53:57.906 302 11108.29 27.84 57247.42 88888.00 2014-10-29 08:53:58.406 302 11108.41 27.83 57247.44 88888.00 2014-10-29 08:53:58.906 302 11108.54 27.81 57247.60 88888.00 2014-10-29 08:53:59.406 302 11108.67 27.85 57247.86 88888.00 2014-10-29 08:53:59.906 302 11108.78 27.99 57248.21 88888.00 2014-10-29 08:54:00.406 302 11108.95 28.11 57248.57 88888.00 2014-10-29 08:54:00.906 302 11109.10 28.23 57248.96 88888.00 2014-10-29 08:54:01.406 302 11109.20 28.37 57249.34 88888.00 2014-10-29 08:54:01.906 302 11109.31 28.54 57249.74 88888.00 2014-10-29 08:54:02.406 302 11109.39 28.72 57250.23 88888.00 2014-10-29 08:54:02.906 302 11109.39 28.91 57250.60 88888.00 2014-10-29 08:54:03.406 302 11109.39 29.08 57250.92 88888.00 2014-10-29 08:54:03.906 302 11109.34 29.21 57251.31 88888.00 2014-10-29 08:54:04.406 302 11109.22 29.35 57251.56 88888.00 2014-10-29 08:54:04.906 302 11109.10 29.45 57251.59 88888.00 2014-10-29 08:54:05.406 302 11108.93 29.47 57251.53 88888.00 2014-10-29 08:54:05.906 302 11108.79 29.46 57251.30 88888.00 2014-10-29 08:54:06.406 302 11108.69 29.41 57250.95 88888.00 2014-10-29 08:54:06.906 302 11108.57 29.29 57250.53 88888.00 2014-10-29 08:54:07.406 302 11108.48 29.18 57250.11 88888.00 2014-10-29 08:54:07.906 302 11108.47 29.11 57249.64 88888.00 2014-10-29 08:54:08.406 302 11108.50 29.02 57249.15 88888.00 2014-10-29 08:54:08.906 302 11108.46 28.92 57248.75 88888.00 2014-10-29 08:54:09.406 302 11108.47 28.78 57248.37 88888.00 2014-10-29 08:54:09.906 302 11108.53 28.70 57248.04 88888.00 2014-10-29 08:54:10.406 302 11108.64 28.63 57247.78 88888.00 2014-10-29 08:54:10.906 302 11108.74 28.56 57247.45 88888.00 2014-10-29 08:54:11.406 302 11108.78 28.50 57247.22 88888.00 2014-10-29 08:54:11.906 302 11108.83 28.43 57247.07 88888.00 2014-10-29 08:54:12.406 302 11108.86 28.40 57246.91 88888.00 2014-10-29 08:54:12.906 302 11108.88 28.37 57246.76 88888.00 2014-10-29 08:54:13.406 302 11108.91 28.31 57246.61 88888.00 2014-10-29 08:54:13.906 302 11108.93 28.29 57246.51 88888.00 2014-10-29 08:54:14.406 302 11109.02 28.25 57246.48 88888.00 2014-10-29 08:54:14.906 302 11109.09 28.18 57246.43 88888.00 2014-10-29 08:54:15.406 302 11109.19 28.16 57246.31 88888.00 2014-10-29 08:54:15.906 302 11109.27 28.12 57246.30 88888.00 2014-10-29 08:54:16.406 302 11109.39 28.07 57246.36 88888.00 2014-10-29 08:54:16.906 302 11109.50 28.07 57246.40 88888.00 2014-10-29 08:54:17.406 302 11109.60 28.11 57246.51 88888.00 2014-10-29 08:54:17.906 302 11109.73 28.15 57246.62 88888.00 2014-10-29 08:54:18.406 302 11109.85 28.17 57246.71 88888.00 2014-10-29 08:54:18.906 302 11109.95 28.22 57246.70 88888.00 2014-10-29 08:54:19.406 302 11110.09 28.30 57246.80 88888.00 2014-10-29 08:54:19.906 302 11110.17 28.38 57246.95 88888.00 2014-10-29 08:54:20.406 302 11110.31 28.45 57247.02 88888.00 2014-10-29 08:54:20.906 302 11110.38 28.46 57247.06 88888.00 2014-10-29 08:54:21.406 302 11110.43 28.52 57247.07 88888.00 2014-10-29 08:54:21.906 302 11110.58 28.57 57247.01 88888.00 2014-10-29 08:54:22.406 302 11110.69 28.64 57247.01 88888.00 2014-10-29 08:54:22.906 302 11110.77 28.72 57247.13 88888.00 2014-10-29 08:54:23.406 302 11110.86 28.81 57247.22 88888.00 2014-10-29 08:54:23.906 302 11110.89 28.90 57247.35 88888.00 2014-10-29 08:54:24.406 302 11110.92 29.00 57247.54 88888.00 2014-10-29 08:54:24.906 302 11110.93 29.15 57247.71 88888.00 2014-10-29 08:54:25.406 302 11110.94 29.34 57247.78 88888.00 2014-10-29 08:54:25.906 302 11110.90 29.51 57247.81 88888.00 2014-10-29 08:54:26.406 302 11110.89 29.63 57247.90 88888.00 2014-10-29 08:54:26.906 302 11110.82 29.73 57247.99 88888.00 2014-10-29 08:54:27.406 302 11110.77 29.83 57248.00 88888.00 2014-10-29 08:54:27.906 302 11110.77 29.94 57247.96 88888.00 2014-10-29 08:54:28.406 302 11110.79 30.00 57247.84 88888.00 2014-10-29 08:54:28.906 302 11110.85 29.97 57247.73 88888.00 2014-10-29 08:54:29.406 302 11110.92 29.97 57247.58 88888.00 2014-10-29 08:54:29.906 302 11110.99 29.99 57247.41 88888.00 2014-10-29 08:54:30.406 302 11111.11 29.95 57247.25 88888.00 2014-10-29 08:54:30.906 302 11111.18 29.88 57247.08 88888.00 2014-10-29 08:54:31.406 302 11111.26 29.85 57246.88 88888.00 2014-10-29 08:54:31.906 302 11111.36 29.80 57246.82 88888.00 2014-10-29 08:54:32.406 302 11111.48 29.74 57246.72 88888.00 2014-10-29 08:54:32.906 302 11111.54 29.82 57246.65 88888.00 2014-10-29 08:54:33.406 302 11111.59 29.80 57246.45 88888.00 2014-10-29 08:54:33.906 302 11111.64 29.73 57246.30 88888.00 2014-10-29 08:54:34.406 302 11111.71 29.70 57246.17 88888.00 2014-10-29 08:54:34.906 302 11111.76 29.66 57246.03 88888.00 2014-10-29 08:54:35.406 302 11111.82 29.56 57245.87 88888.00 2014-10-29 08:54:35.906 302 11111.90 29.49 57245.73 88888.00 2014-10-29 08:54:36.406 302 11111.98 29.45 57245.61 88888.00 2014-10-29 08:54:36.906 302 11112.03 29.43 57245.60 88888.00 2014-10-29 08:54:37.406 302 11112.10 29.40 57245.60 88888.00 2014-10-29 08:54:37.906 302 11112.17 29.40 57245.61 88888.00 2014-10-29 08:54:38.406 302 11112.21 29.45 57245.66 88888.00 2014-10-29 08:54:38.906 302 11112.26 29.48 57245.69 88888.00 2014-10-29 08:54:39.406 302 11112.33 29.51 57245.78 88888.00 2014-10-29 08:54:39.906 302 11112.38 29.54 57245.78 88888.00 2014-10-29 08:54:40.406 302 11112.47 29.60 57245.84 88888.00 2014-10-29 08:54:40.906 302 11112.54 29.68 57245.97 88888.00 2014-10-29 08:54:41.406 302 11112.60 29.72 57246.08 88888.00 2014-10-29 08:54:41.906 302 11112.70 29.85 57246.27 88888.00 2014-10-29 08:54:42.406 302 11112.77 29.95 57246.53 88888.00 2014-10-29 08:54:42.906 302 11112.85 30.07 57246.83 88888.00 2014-10-29 08:54:43.406 302 11112.85 30.17 57247.14 88888.00 2014-10-29 08:54:43.906 302 11112.85 30.37 57247.44 88888.00 2014-10-29 08:54:44.406 302 11112.88 30.51 57247.72 88888.00 2014-10-29 08:54:44.906 302 11112.87 30.54 57247.98 88888.00 2014-10-29 08:54:45.406 302 11112.82 30.67 57248.19 88888.00 2014-10-29 08:54:45.906 302 11112.75 30.77 57248.22 88888.00 2014-10-29 08:54:46.406 302 11112.68 30.90 57248.23 88888.00 2014-10-29 08:54:46.906 302 11112.54 30.97 57248.18 88888.00 2014-10-29 08:54:47.406 302 11112.50 31.04 57248.12 88888.00 2014-10-29 08:54:47.906 302 11112.40 31.04 57248.03 88888.00 2014-10-29 08:54:48.406 302 11112.33 30.99 57247.86 88888.00 2014-10-29 08:54:48.906 302 11112.29 30.91 57247.71 88888.00 2014-10-29 08:54:49.406 302 11112.31 30.88 57247.46 88888.00 2014-10-29 08:54:49.906 302 11112.31 30.81 57247.19 88888.00 2014-10-29 08:54:50.406 302 11112.36 30.74 57246.90 88888.00 2014-10-29 08:54:50.906 302 11112.45 30.63 57246.65 88888.00 2014-10-29 08:54:51.406 302 11112.54 30.52 57246.44 88888.00 2014-10-29 08:54:51.906 302 11112.60 30.50 57246.29 88888.00 2014-10-29 08:54:52.406 302 11112.70 30.43 57246.11 88888.00 2014-10-29 08:54:52.906 302 11112.85 30.40 57245.94 88888.00 2014-10-29 08:54:53.406 302 11112.88 30.36 57245.84 88888.00 2014-10-29 08:54:53.906 302 11112.93 30.36 57245.73 88888.00 2014-10-29 08:54:54.406 302 11113.07 30.36 57245.63 88888.00 2014-10-29 08:54:54.906 302 11113.12 30.37 57245.52 88888.00 2014-10-29 08:54:55.406 302 11113.21 30.37 57245.34 88888.00 2014-10-29 08:54:55.906 302 11113.25 30.34 57245.21 88888.00 2014-10-29 08:54:56.406 302 11113.29 30.30 57245.08 88888.00 2014-10-29 08:54:56.906 302 11113.41 30.30 57244.99 88888.00 2014-10-29 08:54:57.406 302 11113.49 30.26 57244.96 88888.00 2014-10-29 08:54:57.906 302 11113.56 30.20 57244.90 88888.00 2014-10-29 08:54:58.406 302 11113.69 30.16 57244.86 88888.00 2014-10-29 08:54:58.906 302 11113.78 30.15 57244.79 88888.00 2014-10-29 08:54:59.406 302 11113.78 30.13 57244.78 88888.00 2014-10-29 08:54:59.906 302 11113.83 30.14 57244.82 88888.00 2014-10-29 08:55:00.406 302 11113.91 30.11 57244.81 88888.00 2014-10-29 08:55:00.906 302 11113.98 30.07 57244.77 88888.00 2014-10-29 08:55:01.406 302 11114.02 30.07 57244.72 88888.00 2014-10-29 08:55:01.906 302 11114.11 30.01 57244.58 88888.00 2014-10-29 08:55:02.406 302 11114.20 30.02 57244.43 88888.00 2014-10-29 08:55:02.906 302 11114.27 30.04 57244.28 88888.00 2014-10-29 08:55:03.406 302 11114.32 30.02 57244.14 88888.00 2014-10-29 08:55:03.906 302 11114.34 29.96 57244.02 88888.00 2014-10-29 08:55:04.406 302 11114.38 29.96 57243.91 88888.00 2014-10-29 08:55:04.906 302 11114.44 29.95 57243.81 88888.00 2014-10-29 08:55:05.406 302 11114.48 29.93 57243.74 88888.00 2014-10-29 08:55:05.906 302 11114.48 29.99 57243.76 88888.00 2014-10-29 08:55:06.406 302 11114.49 29.97 57243.67 88888.00 2014-10-29 08:55:06.906 302 11114.48 29.94 57243.67 88888.00 2014-10-29 08:55:07.406 302 11114.52 29.93 57243.82 88888.00 2014-10-29 08:55:07.906 302 11114.55 29.94 57243.86 88888.00 2014-10-29 08:55:08.406 302 11114.51 29.94 57243.99 88888.00 2014-10-29 08:55:08.906 302 11114.48 30.03 57244.17 88888.00 2014-10-29 08:55:09.406 302 11114.52 30.08 57244.32 88888.00 2014-10-29 08:55:09.906 302 11114.51 30.06 57244.52 88888.00 2014-10-29 08:55:10.406 302 11114.48 30.13 57244.68 88888.00 2014-10-29 08:55:10.906 302 11114.45 30.20 57244.89 88888.00 2014-10-29 08:55:11.406 302 11114.45 30.28 57245.18 88888.00 2014-10-29 08:55:11.906 302 11114.44 30.36 57245.45 88888.00 2014-10-29 08:55:12.406 302 11114.46 30.41 57245.78 88888.00 2014-10-29 08:55:12.906 302 11114.48 30.50 57246.20 88888.00 2014-10-29 08:55:13.406 302 11114.48 30.63 57246.68 88888.00 2014-10-29 08:55:13.906 302 11114.42 30.81 57247.14 88888.00 2014-10-29 08:55:14.406 302 11114.37 30.97 57247.60 88888.00 2014-10-29 08:55:14.906 302 11114.31 31.10 57248.07 88888.00 2014-10-29 08:55:15.406 302 11114.30 31.28 57248.49 88888.00 2014-10-29 08:55:15.906 302 11114.25 31.44 57248.92 88888.00 2014-10-29 08:55:16.406 302 11114.18 31.51 57249.15 88888.00 2014-10-29 08:55:16.906 302 11114.13 31.65 57249.28 88888.00 2014-10-29 08:55:17.406 302 11114.06 31.71 57249.26 88888.00 2014-10-29 08:55:17.906 302 11114.02 31.70 57249.16 88888.00 2014-10-29 08:55:18.406 302 11113.98 31.67 57248.93 88888.00 2014-10-29 08:55:18.906 302 11113.97 31.60 57248.67 88888.00 2014-10-29 08:55:19.406 302 11113.91 31.57 57248.42 88888.00 2014-10-29 08:55:19.906 302 11113.95 31.46 57248.13 88888.00 2014-10-29 08:55:20.406 302 11113.98 31.37 57247.86 88888.00 2014-10-29 08:55:20.906 302 11114.04 31.32 57247.59 88888.00 2014-10-29 08:55:21.406 302 11114.05 31.28 57247.38 88888.00 2014-10-29 08:55:21.906 302 11114.12 31.17 57247.22 88888.00 2014-10-29 08:55:22.406 302 11114.17 31.10 57247.07 88888.00 2014-10-29 08:55:22.906 302 11114.24 31.09 57246.91 88888.00 2014-10-29 08:55:23.406 302 11114.26 31.08 57246.83 88888.00 2014-10-29 08:55:23.906 302 11114.26 31.08 57246.76 88888.00 2014-10-29 08:55:24.406 302 11114.31 31.06 57246.62 88888.00 2014-10-29 08:55:24.906 302 11114.33 31.05 57246.52 88888.00 2014-10-29 08:55:25.406 302 11114.35 31.05 57246.39 88888.00 2014-10-29 08:55:25.906 302 11114.40 31.10 57246.23 88888.00 2014-10-29 08:55:26.406 302 11114.44 31.09 57246.00 88888.00 2014-10-29 08:55:26.906 302 11114.48 31.03 57245.73 88888.00 2014-10-29 08:55:27.406 302 11114.53 31.02 57245.65 88888.00 2014-10-29 08:55:27.906 302 11114.57 31.08 57245.60 88888.00 2014-10-29 08:55:28.406 302 11114.55 31.06 57245.50 88888.00 2014-10-29 08:55:28.906 302 11114.59 31.03 57245.37 88888.00 2014-10-29 08:55:29.406 302 11114.62 30.95 57245.30 88888.00 2014-10-29 08:55:29.906 302 11114.65 30.91 57245.13 88888.00 2014-10-29 08:55:30.406 302 11114.71 30.89 57244.99 88888.00 2014-10-29 08:55:30.906 302 11114.72 30.91 57244.95 88888.00 2014-10-29 08:55:31.406 302 11114.73 30.91 57244.86 88888.00 2014-10-29 08:55:31.906 302 11114.79 30.89 57244.82 88888.00 2014-10-29 08:55:32.406 302 11114.85 30.91 57244.85 88888.00 2014-10-29 08:55:32.906 302 11114.83 30.91 57244.90 88888.00 2014-10-29 08:55:33.406 302 11114.89 30.98 57244.89 88888.00 2014-10-29 08:55:33.906 302 11114.88 31.04 57244.96 88888.00 2014-10-29 08:55:34.406 302 11114.87 31.09 57245.08 88888.00 2014-10-29 08:55:34.906 302 11114.88 31.17 57245.16 88888.00 2014-10-29 08:55:35.406 302 11114.89 31.25 57245.27 88888.00 2014-10-29 08:55:35.906 302 11114.88 31.36 57245.45 88888.00 2014-10-29 08:55:36.406 302 11114.86 31.45 57245.61 88888.00 2014-10-29 08:55:36.906 302 11114.86 31.56 57245.74 88888.00 2014-10-29 08:55:37.406 302 11114.83 31.63 57245.79 88888.00 2014-10-29 08:55:37.906 302 11114.73 31.71 57245.85 88888.00 2014-10-29 08:55:38.406 302 11114.59 31.81 57245.88 88888.00 2014-10-29 08:55:38.906 302 11114.51 31.88 57245.85 88888.00 2014-10-29 08:55:39.406 302 11114.48 31.92 57245.78 88888.00 2014-10-29 08:55:39.906 302 11114.39 31.99 57245.68 88888.00 2014-10-29 08:55:40.406 302 11114.28 32.03 57245.66 88888.00 2014-10-29 08:55:40.906 302 11114.24 32.10 57245.60 88888.00 2014-10-29 08:55:41.406 302 11114.14 32.17 57245.52 88888.00 2014-10-29 08:55:41.906 302 11114.07 32.20 57245.45 88888.00 2014-10-29 08:55:42.406 302 11114.03 32.17 57245.40 88888.00 2014-10-29 08:55:42.906 302 11113.99 32.13 57245.27 88888.00 2014-10-29 08:55:43.406 302 11113.96 32.11 57245.21 88888.00 2014-10-29 08:55:43.906 302 11113.88 32.08 57245.18 88888.00 2014-10-29 08:55:44.406 302 11113.81 32.08 57245.16 88888.00 2014-10-29 08:55:44.906 302 11113.72 32.06 57245.09 88888.00 2014-10-29 08:55:45.406 302 11113.67 32.00 57244.99 88888.00 2014-10-29 08:55:45.906 302 11113.58 31.97 57244.97 88888.00 2014-10-29 08:55:46.406 302 11113.54 31.91 57244.95 88888.00 2014-10-29 08:55:46.906 302 11113.56 31.83 57244.98 88888.00 2014-10-29 08:55:47.406 302 11113.54 31.78 57245.04 88888.00 2014-10-29 08:55:47.906 302 11113.50 31.72 57245.07 88888.00 2014-10-29 08:55:48.406 302 11113.50 31.73 57245.07 88888.00 2014-10-29 08:55:48.906 302 11113.44 31.66 57245.10 88888.00 2014-10-29 08:55:49.406 302 11113.43 31.63 57245.14 88888.00 2014-10-29 08:55:49.906 302 11113.46 31.57 57245.14 88888.00 2014-10-29 08:55:50.406 302 11113.47 31.57 57245.13 88888.00 2014-10-29 08:55:50.906 302 11113.53 31.59 57245.11 88888.00 2014-10-29 08:55:51.406 302 11113.54 31.56 57245.20 88888.00 2014-10-29 08:55:51.906 302 11113.50 31.59 57245.29 88888.00 2014-10-29 08:55:52.406 302 11113.51 31.59 57245.39 88888.00 2014-10-29 08:55:52.906 302 11113.55 31.64 57245.47 88888.00 2014-10-29 08:55:53.406 302 11113.51 31.60 57245.59 88888.00 2014-10-29 08:55:53.906 302 11113.49 31.54 57245.68 88888.00 2014-10-29 08:55:54.406 302 11113.48 31.54 57245.78 88888.00 2014-10-29 08:55:54.906 302 11113.43 31.53 57245.81 88888.00 2014-10-29 08:55:55.406 302 11113.36 31.52 57245.80 88888.00 2014-10-29 08:55:55.906 302 11113.35 31.52 57245.79 88888.00 2014-10-29 08:55:56.406 302 11113.37 31.52 57245.75 88888.00 2014-10-29 08:55:56.906 302 11113.37 31.50 57245.73 88888.00 2014-10-29 08:55:57.406 302 11113.39 31.53 57245.74 88888.00 2014-10-29 08:55:57.906 302 11113.41 31.54 57245.76 88888.00 2014-10-29 08:55:58.407 302 11113.42 31.54 57245.79 88888.00 2014-10-29 08:55:58.907 302 11113.44 31.57 57245.82 88888.00 2014-10-29 08:55:59.407 302 11113.49 31.60 57245.88 88888.00 2014-10-29 08:55:59.907 302 11113.48 31.65 57245.97 88888.00 2014-10-29 08:56:00.407 302 11113.43 31.62 57245.93 88888.00 2014-10-29 08:56:00.907 302 11113.39 31.57 57245.86 88888.00 2014-10-29 08:56:01.407 302 11113.36 31.53 57245.72 88888.00 2014-10-29 08:56:01.907 302 11113.34 31.51 57245.50 88888.00 2014-10-29 08:56:02.407 302 11113.34 31.45 57245.28 88888.00 2014-10-29 08:56:02.907 302 11113.28 31.44 57245.15 88888.00 2014-10-29 08:56:03.407 302 11113.15 31.39 57244.95 88888.00 2014-10-29 08:56:03.907 302 11113.08 31.31 57244.66 88888.00 2014-10-29 08:56:04.407 302 11112.92 31.20 57244.41 88888.00 2014-10-29 08:56:04.907 302 11112.86 31.15 57244.19 88888.00 2014-10-29 08:56:05.407 302 11112.81 31.09 57243.93 88888.00 2014-10-29 08:56:05.907 302 11112.77 30.92 57243.64 88888.00 2014-10-29 08:56:06.407 302 11112.73 30.82 57243.48 88888.00 2014-10-29 08:56:06.907 302 11112.66 30.75 57243.29 88888.00 2014-10-29 08:56:07.407 302 11112.63 30.62 57243.05 88888.00 2014-10-29 08:56:07.907 302 11112.60 30.48 57242.89 88888.00 2014-10-29 08:56:08.407 302 11112.59 30.41 57242.65 88888.00 2014-10-29 08:56:08.907 302 11112.54 30.33 57242.50 88888.00 2014-10-29 08:56:09.407 302 11112.54 30.22 57242.33 88888.00 2014-10-29 08:56:09.907 302 11112.59 30.13 57242.09 88888.00 2014-10-29 08:56:10.407 302 11112.61 30.09 57241.94 88888.00 2014-10-29 08:56:10.907 302 11112.65 30.03 57241.75 88888.00 2014-10-29 08:56:11.407 302 11112.70 29.97 57241.67 88888.00 2014-10-29 08:56:11.907 302 11112.72 29.90 57241.54 88888.00 2014-10-29 08:56:12.407 302 11112.68 29.79 57241.46 88888.00 2014-10-29 08:56:12.907 302 11112.67 29.67 57241.45 88888.00 2014-10-29 08:56:13.407 302 11112.65 29.61 57241.41 88888.00 2014-10-29 08:56:13.907 302 11112.61 29.54 57241.35 88888.00 2014-10-29 08:56:14.407 302 11112.58 29.47 57241.26 88888.00 2014-10-29 08:56:14.907 302 11112.57 29.38 57241.12 88888.00 2014-10-29 08:56:15.407 302 11112.53 29.29 57240.93 88888.00 2014-10-29 08:56:15.907 302 11112.45 29.17 57240.78 88888.00 2014-10-29 08:56:16.407 302 11112.39 29.06 57240.64 88888.00 2014-10-29 08:56:16.907 302 11112.40 29.00 57240.51 88888.00 2014-10-29 08:56:17.407 302 11112.45 28.95 57240.39 88888.00 2014-10-29 08:56:17.907 302 11112.46 28.88 57240.29 88888.00 2014-10-29 08:56:18.407 302 11112.45 28.81 57240.21 88888.00 2014-10-29 08:56:18.907 302 11112.44 28.75 57240.11 88888.00 2014-10-29 08:56:19.407 302 11112.47 28.75 57240.04 88888.00 2014-10-29 08:56:19.907 302 11112.49 28.81 57239.96 88888.00 2014-10-29 08:56:20.407 302 11112.51 28.84 57239.87 88888.00 2014-10-29 08:56:20.907 302 11112.51 28.83 57239.79 88888.00 2014-10-29 08:56:21.407 302 11112.51 28.80 57239.66 88888.00 2014-10-29 08:56:21.907 302 11112.47 28.83 57239.61 88888.00 2014-10-29 08:56:22.407 302 11112.45 28.85 57239.56 88888.00 2014-10-29 08:56:22.907 302 11112.46 28.79 57239.42 88888.00 2014-10-29 08:56:23.407 302 11112.47 28.75 57239.33 88888.00 2014-10-29 08:56:23.907 302 11112.47 28.80 57239.20 88888.00 2014-10-29 08:56:24.407 302 11112.44 28.75 57238.97 88888.00 2014-10-29 08:56:24.907 302 11112.38 28.70 57238.72 88888.00 2014-10-29 08:56:25.407 302 11112.36 28.65 57238.47 88888.00 2014-10-29 08:56:25.907 302 11112.38 28.66 57238.30 88888.00 2014-10-29 08:56:26.407 302 11112.35 28.58 57238.18 88888.00 2014-10-29 08:56:26.907 302 11112.32 28.53 57238.18 88888.00 2014-10-29 08:56:27.407 302 11112.30 28.50 57238.17 88888.00 2014-10-29 08:56:27.907 302 11112.29 28.45 57238.20 88888.00 2014-10-29 08:56:28.407 302 11112.29 28.43 57238.24 88888.00 2014-10-29 08:56:28.907 302 11112.23 28.45 57238.34 88888.00 2014-10-29 08:56:29.407 302 11112.24 28.49 57238.37 88888.00 2014-10-29 08:56:29.907 302 11112.19 28.51 57238.40 88888.00 2014-10-29 08:56:30.407 302 11112.16 28.51 57238.34 88888.00 2014-10-29 08:56:30.907 302 11112.11 28.52 57238.23 88888.00 2014-10-29 08:56:31.407 302 11112.10 28.46 57238.11 88888.00 2014-10-29 08:56:31.907 302 11112.07 28.40 57237.89 88888.00 2014-10-29 08:56:32.407 302 11112.03 28.39 57237.63 88888.00 2014-10-29 08:56:32.907 302 11112.04 28.29 57237.33 88888.00 2014-10-29 08:56:33.407 302 11112.03 28.24 57237.15 88888.00 2014-10-29 08:56:33.907 302 11112.05 28.19 57236.93 88888.00 2014-10-29 08:56:34.407 302 11112.10 28.12 57236.63 88888.00 2014-10-29 08:56:34.907 302 11112.09 28.04 57236.41 88888.00 2014-10-29 08:56:35.407 302 11112.10 27.96 57236.21 88888.00 2014-10-29 08:56:35.907 302 11112.11 27.86 57236.00 88888.00 2014-10-29 08:56:36.407 302 11112.14 27.85 57235.78 88888.00 2014-10-29 08:56:36.907 302 11112.10 27.86 57235.74 88888.00 2014-10-29 08:56:37.407 302 11112.03 27.84 57235.70 88888.00 2014-10-29 08:56:37.907 302 11112.01 27.77 57235.55 88888.00 2014-10-29 08:56:38.407 302 11112.01 27.75 57235.45 88888.00 2014-10-29 08:56:38.907 302 11111.97 27.75 57235.41 88888.00 2014-10-29 08:56:39.407 302 11111.89 27.68 57235.35 88888.00 2014-10-29 08:56:39.907 302 11111.87 27.69 57235.17 88888.00 2014-10-29 08:56:40.407 302 11111.80 27.69 57235.12 88888.00 2014-10-29 08:56:40.907 302 11111.71 27.75 57235.06 88888.00 2014-10-29 08:56:41.407 302 11111.63 27.82 57234.97 88888.00 2014-10-29 08:56:41.907 302 11111.49 27.78 57234.91 88888.00 2014-10-29 08:56:42.407 302 11111.41 27.79 57234.74 88888.00 2014-10-29 08:56:42.907 302 11111.34 27.88 57234.57 88888.00 2014-10-29 08:56:43.407 302 11111.22 27.91 57234.44 88888.00 2014-10-29 08:56:43.907 302 11111.11 27.90 57234.25 88888.00 2014-10-29 08:56:44.407 302 11111.04 27.93 57234.09 88888.00 2014-10-29 08:56:44.907 302 11110.93 27.97 57233.88 88888.00 2014-10-29 08:56:45.407 302 11110.82 28.00 57233.73 88888.00 2014-10-29 08:56:45.907 302 11110.72 28.03 57233.62 88888.00 2014-10-29 08:56:46.407 302 11110.65 28.02 57233.42 88888.00 2014-10-29 08:56:46.907 302 11110.58 28.04 57233.22 88888.00 2014-10-29 08:56:47.407 302 11110.48 28.04 57233.09 88888.00 2014-10-29 08:56:47.907 302 11110.38 28.03 57232.92 88888.00 2014-10-29 08:56:48.407 302 11110.32 28.10 57232.76 88888.00 2014-10-29 08:56:48.907 302 11110.28 28.17 57232.59 88888.00 2014-10-29 08:56:49.407 302 11110.22 28.17 57232.45 88888.00 2014-10-29 08:56:49.907 302 11110.15 28.16 57232.30 88888.00 2014-10-29 08:56:50.407 302 11110.04 28.16 57232.04 88888.00 2014-10-29 08:56:50.907 302 11109.94 28.26 57231.81 88888.00 2014-10-29 08:56:51.407 302 11109.81 28.29 57231.63 88888.00 2014-10-29 08:56:51.907 302 11109.78 28.33 57231.42 88888.00 2014-10-29 08:56:52.407 302 11109.67 28.37 57231.17 88888.00 2014-10-29 08:56:52.907 302 11109.57 28.38 57230.96 88888.00 2014-10-29 08:56:53.407 302 11109.58 28.43 57230.71 88888.00 2014-10-29 08:56:53.907 302 11109.46 28.51 57230.46 88888.00 2014-10-29 08:56:54.407 302 11109.44 28.60 57230.20 88888.00 2014-10-29 08:56:54.907 302 11109.41 28.72 57229.90 88888.00 2014-10-29 08:56:55.407 302 11109.40 28.77 57229.55 88888.00 2014-10-29 08:56:55.907 302 11109.39 28.81 57229.17 88888.00 2014-10-29 08:56:56.407 302 11109.36 28.87 57228.75 88888.00 2014-10-29 08:56:56.907 302 11109.33 28.95 57228.28 88888.00 2014-10-29 08:56:57.407 302 11109.33 28.95 57227.77 88888.00 2014-10-29 08:56:57.907 302 11109.30 28.94 57227.23 88888.00 2014-10-29 08:56:58.407 302 11109.26 28.87 57226.75 88888.00 2014-10-29 08:56:58.907 302 11109.32 28.81 57226.26 88888.00 2014-10-29 08:56:59.407 302 11109.38 28.73 57225.89 88888.00 2014-10-29 08:56:59.907 302 11109.44 28.68 57225.51 88888.00 2014-10-29 08:57:00.407 302 11109.47 28.67 57225.21 88888.00 2014-10-29 08:57:00.907 302 11109.51 28.56 57224.94 88888.00 2014-10-29 08:57:01.407 302 11109.55 28.46 57224.69 88888.00 2014-10-29 08:57:01.907 302 11109.61 28.40 57224.51 88888.00 2014-10-29 08:57:02.407 302 11109.69 28.37 57224.43 88888.00 2014-10-29 08:57:02.907 302 11109.78 28.33 57224.47 88888.00 2014-10-29 08:57:03.407 302 11109.82 28.29 57224.53 88888.00 2014-10-29 08:57:03.907 302 11109.88 28.19 57224.64 88888.00 2014-10-29 08:57:04.407 302 11109.95 28.16 57224.81 88888.00 2014-10-29 08:57:04.907 302 11110.02 28.06 57224.99 88888.00 2014-10-29 08:57:05.407 302 11110.14 28.07 57225.12 88888.00 2014-10-29 08:57:05.907 302 11110.18 28.17 57225.31 88888.00 2014-10-29 08:57:06.407 302 11110.25 28.22 57225.50 88888.00 2014-10-29 08:57:06.907 302 11110.32 28.22 57225.60 88888.00 2014-10-29 08:57:07.407 302 11110.38 28.23 57225.65 88888.00 2014-10-29 08:57:07.907 302 11110.44 28.29 57225.65 88888.00 2014-10-29 08:57:08.407 302 11110.48 28.30 57225.54 88888.00 2014-10-29 08:57:08.907 302 11110.51 28.32 57225.35 88888.00 2014-10-29 08:57:09.407 302 11110.48 28.38 57225.19 88888.00 2014-10-29 08:57:09.907 302 11110.45 28.39 57225.01 88888.00 2014-10-29 08:57:10.407 302 11110.47 28.41 57224.82 88888.00 2014-10-29 08:57:10.907 302 11110.43 28.41 57224.67 88888.00 2014-10-29 08:57:11.407 302 11110.42 28.41 57224.47 88888.00 2014-10-29 08:57:11.907 302 11110.42 28.41 57224.30 88888.00 2014-10-29 08:57:12.407 302 11110.44 28.37 57224.21 88888.00 2014-10-29 08:57:12.907 302 11110.39 28.33 57224.11 88888.00 2014-10-29 08:57:13.407 302 11110.32 28.32 57223.96 88888.00 2014-10-29 08:57:13.907 302 11110.31 28.31 57223.90 88888.00 2014-10-29 08:57:14.407 302 11110.32 28.23 57223.87 88888.00 2014-10-29 08:57:14.907 302 11110.35 28.19 57223.86 88888.00 2014-10-29 08:57:15.407 302 11110.38 28.20 57223.89 88888.00 2014-10-29 08:57:15.907 302 11110.37 28.18 57223.91 88888.00 2014-10-29 08:57:16.407 302 11110.38 28.15 57223.91 88888.00 2014-10-29 08:57:16.907 302 11110.41 28.11 57223.87 88888.00 2014-10-29 08:57:17.407 302 11110.39 28.05 57223.84 88888.00 2014-10-29 08:57:17.907 302 11110.43 27.98 57223.78 88888.00 2014-10-29 08:57:18.407 302 11110.49 27.96 57223.73 88888.00 2014-10-29 08:57:18.907 302 11110.52 27.92 57223.76 88888.00 2014-10-29 08:57:19.407 302 11110.59 27.85 57223.72 88888.00 2014-10-29 08:57:19.907 302 11110.61 27.84 57223.72 88888.00 2014-10-29 08:57:20.407 302 11110.62 27.84 57223.72 88888.00 2014-10-29 08:57:20.907 302 11110.66 27.83 57223.72 88888.00 2014-10-29 08:57:21.407 302 11110.66 27.83 57223.66 88888.00 2014-10-29 08:57:21.907 302 11110.69 27.85 57223.54 88888.00 2014-10-29 08:57:22.407 302 11110.66 27.91 57223.29 88888.00 2014-10-29 08:57:22.907 302 11110.63 27.92 57223.09 88888.00 2014-10-29 08:57:23.407 302 11110.63 27.95 57222.89 88888.00 2014-10-29 08:57:23.907 302 11110.62 27.97 57222.65 88888.00 2014-10-29 08:57:24.407 302 11110.55 27.98 57222.43 88888.00 2014-10-29 08:57:24.907 302 11110.52 27.95 57222.19 88888.00 2014-10-29 08:57:25.407 302 11110.51 27.89 57221.87 88888.00 2014-10-29 08:57:25.907 302 11110.49 27.79 57221.61 88888.00 2014-10-29 08:57:26.407 302 11110.50 27.76 57221.40 88888.00 2014-10-29 08:57:26.907 302 11110.52 27.70 57221.19 88888.00 2014-10-29 08:57:27.407 302 11110.45 27.58 57220.94 88888.00 2014-10-29 08:57:27.907 302 11110.44 27.50 57220.70 88888.00 2014-10-29 08:57:28.407 302 11110.47 27.45 57220.46 88888.00 2014-10-29 08:57:28.907 302 11110.43 27.42 57220.21 88888.00 2014-10-29 08:57:29.407 302 11110.39 27.35 57220.05 88888.00 2014-10-29 08:57:29.907 302 11110.36 27.31 57219.86 88888.00 2014-10-29 08:57:30.407 302 11110.38 27.31 57219.66 88888.00 2014-10-29 08:57:30.907 302 11110.37 27.27 57219.40 88888.00 2014-10-29 08:57:31.407 302 11110.31 27.22 57219.16 88888.00 2014-10-29 08:57:31.907 302 11110.30 27.18 57219.01 88888.00 2014-10-29 08:57:32.407 302 11110.30 27.22 57218.77 88888.00 2014-10-29 08:57:32.907 302 11110.23 27.27 57218.53 88888.00 2014-10-29 08:57:33.407 302 11110.18 27.28 57218.32 88888.00 2014-10-29 08:57:33.907 302 11110.17 27.17 57218.12 88888.00 2014-10-29 08:57:34.407 302 11110.16 27.09 57217.88 88888.00 2014-10-29 08:57:34.907 302 11110.16 27.13 57217.69 88888.00 2014-10-29 08:57:35.407 302 11110.14 26.98 57217.44 88888.00 2014-10-29 08:57:35.907 302 11110.08 26.80 57217.25 88888.00 2014-10-29 08:57:36.407 302 11110.04 26.66 57217.11 88888.00 2014-10-29 08:57:36.907 302 11110.01 26.52 57217.00 88888.00 2014-10-29 08:57:37.407 302 11110.07 26.32 57216.94 88888.00 2014-10-29 08:57:37.907 302 11110.10 26.15 57216.93 88888.00 2014-10-29 08:57:38.407 302 11110.13 26.01 57217.06 88888.00 2014-10-29 08:57:38.907 302 11110.14 25.91 57217.32 88888.00 2014-10-29 08:57:39.407 302 11110.20 25.84 57217.68 88888.00 2014-10-29 08:57:39.907 302 11110.23 25.77 57218.06 88888.00 2014-10-29 08:57:40.407 302 11110.25 25.69 57218.48 88888.00 2014-10-29 08:57:40.907 302 11110.31 25.65 57219.05 88888.00 2014-10-29 08:57:41.407 302 11110.36 25.62 57219.57 88888.00 2014-10-29 08:57:41.907 302 11110.39 25.60 57220.00 88888.00 2014-10-29 08:57:42.407 302 11110.45 25.67 57220.34 88888.00 2014-10-29 08:57:42.907 302 11110.44 25.68 57220.59 88888.00 2014-10-29 08:57:43.407 302 11110.44 25.71 57220.79 88888.00 2014-10-29 08:57:43.907 302 11110.42 25.65 57220.85 88888.00 2014-10-29 08:57:44.407 302 11110.45 25.62 57220.85 88888.00 2014-10-29 08:57:44.907 302 11110.45 25.62 57220.84 88888.00 2014-10-29 08:57:45.407 302 11110.47 25.61 57220.87 88888.00 2014-10-29 08:57:45.907 302 11110.39 25.65 57220.87 88888.00 2014-10-29 08:57:46.407 302 11110.35 25.67 57220.87 88888.00 2014-10-29 08:57:46.907 302 11110.27 25.68 57220.92 88888.00 2014-10-29 08:57:47.407 302 11110.25 25.72 57220.98 88888.00 2014-10-29 08:57:47.907 302 11110.25 25.77 57221.06 88888.00 2014-10-29 08:57:48.407 302 11110.27 25.81 57221.09 88888.00 2014-10-29 08:57:48.907 302 11110.28 25.80 57221.08 88888.00 2014-10-29 08:57:49.407 302 11110.28 25.81 57221.06 88888.00 2014-10-29 08:57:49.907 302 11110.32 25.78 57221.11 88888.00 2014-10-29 08:57:50.407 302 11110.42 25.81 57221.22 88888.00 2014-10-29 08:57:50.907 302 11110.51 25.88 57221.26 88888.00 2014-10-29 08:57:51.407 302 11110.57 25.92 57221.37 88888.00 2014-10-29 08:57:51.907 302 11110.68 25.96 57221.60 88888.00 2014-10-29 08:57:52.407 302 11110.76 26.03 57221.81 88888.00 2014-10-29 08:57:52.907 302 11110.86 26.09 57222.01 88888.00 2014-10-29 08:57:53.407 302 11110.94 26.13 57222.23 88888.00 2014-10-29 08:57:53.907 302 11110.99 26.16 57222.44 88888.00 2014-10-29 08:57:54.407 302 11111.11 26.20 57222.67 88888.00 2014-10-29 08:57:54.907 302 11111.18 26.21 57222.86 88888.00 2014-10-29 08:57:55.407 302 11111.25 26.25 57222.99 88888.00 2014-10-29 08:57:55.907 302 11111.33 26.28 57223.12 88888.00 2014-10-29 08:57:56.407 302 11111.36 26.28 57223.10 88888.00 2014-10-29 08:57:56.907 302 11111.45 26.23 57223.15 88888.00 2014-10-29 08:57:57.407 302 11111.50 26.27 57223.15 88888.00 2014-10-29 08:57:57.907 302 11111.54 26.28 57223.22 88888.00 2014-10-29 08:57:58.407 302 11111.57 26.29 57223.25 88888.00 2014-10-29 08:57:58.907 302 11111.66 26.28 57223.29 88888.00 2014-10-29 08:57:59.407 302 11111.71 26.33 57223.35 88888.00 2014-10-29 08:57:59.907 302 11111.76 26.37 57223.46 88888.00 2014-10-29 08:58:00.407 302 11111.82 26.42 57223.59 88888.00 2014-10-29 08:58:00.907 302 11111.87 26.45 57223.74 88888.00 2014-10-29 08:58:01.407 302 11111.90 26.50 57223.85 88888.00 2014-10-29 08:58:01.907 302 11111.91 26.52 57224.02 88888.00 2014-10-29 08:58:02.407 302 11111.96 26.54 57224.30 88888.00 2014-10-29 08:58:02.907 302 11112.03 26.61 57224.51 88888.00 2014-10-29 08:58:03.407 302 11112.07 26.60 57224.69 88888.00 2014-10-29 08:58:03.907 302 11112.08 26.56 57224.89 88888.00 2014-10-29 08:58:04.407 302 11112.04 26.61 57225.12 88888.00 2014-10-29 08:58:04.907 302 11112.03 26.63 57225.30 88888.00 2014-10-29 08:58:05.407 302 11111.98 26.62 57225.40 88888.00 2014-10-29 08:58:05.907 302 11111.91 26.59 57225.52 88888.00 2014-10-29 08:58:06.407 302 11111.87 26.57 57225.54 88888.00 2014-10-29 08:58:06.907 302 11111.86 26.60 57225.62 88888.00 2014-10-29 08:58:07.407 302 11111.81 26.56 57225.57 88888.00 2014-10-29 08:58:07.907 302 11111.79 26.60 57225.43 88888.00 2014-10-29 08:58:08.407 302 11111.74 26.55 57225.38 88888.00 2014-10-29 08:58:08.907 302 11111.67 26.49 57225.34 88888.00 2014-10-29 08:58:09.407 302 11111.64 26.53 57225.21 88888.00 2014-10-29 08:58:09.907 302 11111.62 26.50 57225.07 88888.00 2014-10-29 08:58:10.407 302 11111.57 26.48 57224.96 88888.00 2014-10-29 08:58:10.907 302 11111.59 26.47 57224.88 88888.00 2014-10-29 08:58:11.407 302 11111.61 26.45 57224.80 88888.00 2014-10-29 08:58:11.907 302 11111.64 26.37 57224.79 88888.00 2014-10-29 08:58:12.407 302 11111.69 26.39 57224.80 88888.00 2014-10-29 08:58:12.907 302 11111.71 26.40 57224.85 88888.00 2014-10-29 08:58:13.407 302 11111.75 26.46 57224.89 88888.00 2014-10-29 08:58:13.907 302 11111.81 26.46 57225.04 88888.00 2014-10-29 08:58:14.407 302 11111.83 26.42 57225.17 88888.00 2014-10-29 08:58:14.907 302 11111.91 26.41 57225.25 88888.00 2014-10-29 08:58:15.407 302 11111.95 26.43 57225.45 88888.00 2014-10-29 08:58:15.907 302 11112.01 26.37 57225.66 88888.00 2014-10-29 08:58:16.407 302 11112.08 26.35 57225.96 88888.00 2014-10-29 08:58:16.907 302 11112.10 26.45 57226.22 88888.00 2014-10-29 08:58:17.407 302 11112.11 26.49 57226.50 88888.00 2014-10-29 08:58:17.907 302 11112.15 26.34 57226.80 88888.00 2014-10-29 08:58:18.407 302 11112.18 26.29 57227.11 88888.00 2014-10-29 08:58:18.907 302 11112.23 26.25 57227.48 88888.00 2014-10-29 08:58:19.407 302 11112.30 26.18 57227.75 88888.00 2014-10-29 08:58:19.907 302 11112.35 26.19 57228.08 88888.00 2014-10-29 08:58:20.407 302 11112.44 26.20 57228.52 88888.00 2014-10-29 08:58:20.907 302 11112.47 26.18 57228.87 88888.00 2014-10-29 08:58:21.407 302 11112.45 26.16 57229.29 88888.00 2014-10-29 08:58:21.907 302 11112.46 26.09 57229.76 88888.00 2014-10-29 08:58:22.407 302 11112.49 26.08 57230.19 88888.00 2014-10-29 08:58:22.907 302 11112.49 26.11 57230.63 88888.00 2014-10-29 08:58:23.407 302 11112.49 26.11 57230.98 88888.00 2014-10-29 08:58:23.907 302 11112.52 26.09 57231.33 88888.00 2014-10-29 08:58:24.407 302 11112.51 26.18 57231.67 88888.00 2014-10-29 08:58:24.907 302 11112.51 26.13 57231.89 88888.00 2014-10-29 08:58:25.407 302 11112.49 26.07 57232.05 88888.00 2014-10-29 08:58:25.907 302 11112.46 25.96 57232.11 88888.00 2014-10-29 08:58:26.407 302 11112.44 25.91 57232.06 88888.00 2014-10-29 08:58:26.907 302 11112.42 25.91 57231.96 88888.00 2014-10-29 08:58:27.407 302 11112.38 25.81 57231.75 88888.00 2014-10-29 08:58:27.907 302 11112.35 25.68 57231.57 88888.00 2014-10-29 08:58:28.407 302 11112.29 25.53 57231.33 88888.00 2014-10-29 08:58:28.907 302 11112.31 25.45 57231.15 88888.00 2014-10-29 08:58:29.407 302 11112.31 25.47 57230.98 88888.00 2014-10-29 08:58:29.907 302 11112.29 25.38 57230.86 88888.00 2014-10-29 08:58:30.407 302 11112.24 25.32 57230.73 88888.00 2014-10-29 08:58:30.907 302 11112.17 25.32 57230.67 88888.00 2014-10-29 08:58:31.407 302 11112.10 25.30 57230.63 88888.00 2014-10-29 08:58:31.907 302 11112.07 25.28 57230.56 88888.00 2014-10-29 08:58:32.407 302 11112.02 25.23 57230.42 88888.00 2014-10-29 08:58:32.907 302 11112.00 25.25 57230.25 88888.00 2014-10-29 08:58:33.407 302 11111.95 25.25 57230.13 88888.00 2014-10-29 08:58:33.907 302 11111.91 25.24 57229.90 88888.00 2014-10-29 08:58:34.407 302 11111.87 25.23 57229.64 88888.00 2014-10-29 08:58:34.907 302 11111.87 25.18 57229.51 88888.00 2014-10-29 08:58:35.407 302 11111.93 25.16 57229.31 88888.00 2014-10-29 08:58:35.907 302 11111.95 25.17 57229.09 88888.00 2014-10-29 08:58:36.407 302 11111.93 25.20 57228.94 88888.00 2014-10-29 08:58:36.907 302 11111.93 25.20 57228.81 88888.00 2014-10-29 08:58:37.407 302 11111.95 25.17 57228.65 88888.00 2014-10-29 08:58:37.907 302 11112.01 25.19 57228.58 88888.00 2014-10-29 08:58:38.407 302 11112.05 25.17 57228.49 88888.00 2014-10-29 08:58:38.907 302 11112.12 25.18 57228.46 88888.00 2014-10-29 08:58:39.407 302 11112.16 25.14 57228.43 88888.00 2014-10-29 08:58:39.907 302 11112.25 25.10 57228.40 88888.00 2014-10-29 08:58:40.407 302 11112.35 25.06 57228.46 88888.00 2014-10-29 08:58:40.907 302 11112.38 25.07 57228.53 88888.00 2014-10-29 08:58:41.407 302 11112.45 25.06 57228.51 88888.00 2014-10-29 08:58:41.907 302 11112.53 24.97 57228.48 88888.00 2014-10-29 08:58:42.407 302 11112.64 24.86 57228.42 88888.00 2014-10-29 08:58:42.907 302 11112.72 24.80 57228.42 88888.00 2014-10-29 08:58:43.407 302 11112.85 24.75 57228.46 88888.00 2014-10-29 08:58:43.907 302 11112.95 24.66 57228.52 88888.00 2014-10-29 08:58:44.407 302 11113.03 24.68 57228.59 88888.00 2014-10-29 08:58:44.907 302 11113.13 24.68 57228.74 88888.00 2014-10-29 08:58:45.407 302 11113.16 24.66 57228.92 88888.00 2014-10-29 08:58:45.907 302 11113.18 24.66 57229.07 88888.00 2014-10-29 08:58:46.407 302 11113.21 24.66 57229.34 88888.00 2014-10-29 08:58:46.907 302 11113.28 24.70 57229.56 88888.00 2014-10-29 08:58:47.407 302 11113.29 24.79 57229.83 88888.00 2014-10-29 08:58:47.907 302 11113.22 24.79 57229.97 88888.00 2014-10-29 08:58:48.407 302 11113.22 24.85 57230.09 88888.00 2014-10-29 08:58:48.907 302 11113.18 24.82 57230.11 88888.00 2014-10-29 08:58:49.407 302 11113.16 24.75 57230.16 88888.00 2014-10-29 08:58:49.907 302 11113.12 24.76 57230.21 88888.00 2014-10-29 08:58:50.407 302 11113.01 24.77 57230.25 88888.00 2014-10-29 08:58:50.907 302 11112.92 24.78 57230.31 88888.00 2014-10-29 08:58:51.407 302 11112.80 24.77 57230.34 88888.00 2014-10-29 08:58:51.907 302 11112.68 24.78 57230.34 88888.00 2014-10-29 08:58:52.407 302 11112.63 24.82 57230.31 88888.00 2014-10-29 08:58:52.907 302 11112.56 24.87 57230.31 88888.00 2014-10-29 08:58:53.407 302 11112.46 24.91 57230.25 88888.00 2014-10-29 08:58:53.907 302 11112.35 24.87 57230.08 88888.00 2014-10-29 08:58:54.407 302 11112.22 24.90 57229.87 88888.00 2014-10-29 08:58:54.907 302 11112.14 24.89 57229.62 88888.00 2014-10-29 08:58:55.407 302 11112.08 24.85 57229.24 88888.00 2014-10-29 08:58:55.907 302 11112.01 24.76 57228.90 88888.00 2014-10-29 08:58:56.407 302 11111.97 24.70 57228.65 88888.00 2014-10-29 08:58:56.907 302 11111.94 24.63 57228.41 88888.00 2014-10-29 08:58:57.407 302 11111.90 24.62 57228.17 88888.00 2014-10-29 08:58:57.907 302 11111.82 24.59 57228.02 88888.00 2014-10-29 08:58:58.407 302 11111.79 24.60 57227.83 88888.00 2014-10-29 08:58:58.907 302 11111.71 24.53 57227.70 88888.00 2014-10-29 08:58:59.407 302 11111.69 24.50 57227.58 88888.00 2014-10-29 08:58:59.907 302 11111.61 24.48 57227.40 88888.00 2014-10-29 08:59:00.407 302 11111.54 24.44 57227.33 88888.00 2014-10-29 08:59:00.907 302 11111.52 24.46 57227.36 88888.00 2014-10-29 08:59:01.407 302 11111.50 24.51 57227.35 88888.00 2014-10-29 08:59:01.907 302 11111.48 24.49 57227.32 88888.00 2014-10-29 08:59:02.407 302 11111.46 24.48 57227.30 88888.00 2014-10-29 08:59:02.907 302 11111.40 24.53 57227.17 88888.00 2014-10-29 08:59:03.408 302 11111.31 24.55 57227.10 88888.00 2014-10-29 08:59:03.908 302 11111.27 24.59 57226.98 88888.00 2014-10-29 08:59:04.408 302 11111.22 24.62 57226.87 88888.00 2014-10-29 08:59:04.908 302 11111.18 24.66 57226.82 88888.00 2014-10-29 08:59:05.408 302 11111.12 24.69 57226.78 88888.00 2014-10-29 08:59:05.908 302 11111.11 24.76 57226.72 88888.00 2014-10-29 08:59:06.408 302 11111.04 24.79 57226.67 88888.00 2014-10-29 08:59:06.908 302 11111.01 24.79 57226.56 88888.00 2014-10-29 08:59:07.408 302 11111.01 24.78 57226.53 88888.00 2014-10-29 08:59:07.908 302 11110.99 24.78 57226.55 88888.00 2014-10-29 08:59:08.408 302 11110.93 24.71 57226.52 88888.00 2014-10-29 08:59:08.908 302 11110.89 24.71 57226.41 88888.00 2014-10-29 08:59:09.408 302 11110.89 24.70 57226.30 88888.00 2014-10-29 08:59:09.908 302 11110.90 24.69 57226.23 88888.00 2014-10-29 08:59:10.408 302 11110.89 24.66 57226.24 88888.00 2014-10-29 08:59:10.908 302 11110.83 24.62 57226.12 88888.00 2014-10-29 08:59:11.408 302 11110.76 24.59 57226.08 88888.00 2014-10-29 08:59:11.908 302 11110.76 24.51 57226.12 88888.00 2014-10-29 08:59:12.408 302 11110.79 24.44 57226.10 88888.00 2014-10-29 08:59:12.908 302 11110.79 24.41 57226.14 88888.00 2014-10-29 08:59:13.408 302 11110.75 24.41 57226.26 88888.00 2014-10-29 08:59:13.908 302 11110.73 24.39 57226.30 88888.00 2014-10-29 08:59:14.408 302 11110.70 24.36 57226.33 88888.00 2014-10-29 08:59:14.908 302 11110.69 24.30 57226.39 88888.00 2014-10-29 08:59:15.408 302 11110.68 24.34 57226.40 88888.00 2014-10-29 08:59:15.908 302 11110.65 24.38 57226.42 88888.00 2014-10-29 08:59:16.408 302 11110.55 24.36 57226.42 88888.00 2014-10-29 08:59:16.908 302 11110.44 24.34 57226.48 88888.00 2014-10-29 08:59:17.408 302 11110.34 24.34 57226.50 88888.00 2014-10-29 08:59:17.908 302 11110.23 24.37 57226.54 88888.00 2014-10-29 08:59:18.408 302 11110.14 24.39 57226.61 88888.00 2014-10-29 08:59:18.908 302 11110.01 24.45 57226.60 88888.00 2014-10-29 08:59:19.408 302 11109.85 24.48 57226.72 88888.00 2014-10-29 08:59:19.908 302 11109.69 24.45 57226.78 88888.00 2014-10-29 08:59:20.408 302 11109.53 24.51 57226.87 88888.00 2014-10-29 08:59:20.908 302 11109.41 24.52 57226.91 88888.00 2014-10-29 08:59:21.408 302 11109.31 24.52 57226.89 88888.00 2014-10-29 08:59:21.908 302 11109.25 24.51 57226.94 88888.00 2014-10-29 08:59:22.408 302 11109.19 24.49 57226.99 88888.00 2014-10-29 08:59:22.908 302 11109.13 24.49 57227.07 88888.00 2014-10-29 08:59:23.408 302 11109.11 24.48 57227.24 88888.00 2014-10-29 08:59:23.908 302 11109.08 24.48 57227.38 88888.00 2014-10-29 08:59:24.408 302 11109.03 24.46 57227.59 88888.00 2014-10-29 08:59:24.908 302 11108.98 24.45 57227.78 88888.00 2014-10-29 08:59:25.408 302 11108.96 24.56 57228.04 88888.00 2014-10-29 08:59:25.908 302 11108.90 24.64 57228.35 88888.00 2014-10-29 08:59:26.408 302 11108.75 24.70 57228.64 88888.00 2014-10-29 08:59:26.908 302 11108.67 24.79 57228.88 88888.00 2014-10-29 08:59:27.408 302 11108.57 24.91 57229.10 88888.00 2014-10-29 08:59:27.908 302 11108.44 25.04 57229.29 88888.00 2014-10-29 08:59:28.408 302 11108.35 25.13 57229.34 88888.00 2014-10-29 08:59:28.908 302 11108.27 25.19 57229.32 88888.00 2014-10-29 08:59:29.408 302 11108.14 25.20 57229.34 88888.00 2014-10-29 08:59:29.908 302 11107.99 25.25 57229.35 88888.00 2014-10-29 08:59:30.408 302 11107.85 25.30 57229.29 88888.00 2014-10-29 08:59:30.908 302 11107.73 25.34 57229.17 88888.00 2014-10-29 08:59:31.408 302 11107.64 25.38 57229.11 88888.00 2014-10-29 08:59:31.908 302 11107.51 25.43 57229.00 88888.00 2014-10-29 08:59:32.408 302 11107.42 25.47 57228.90 88888.00 2014-10-29 08:59:32.908 302 11107.37 25.54 57228.81 88888.00 2014-10-29 08:59:33.408 302 11107.32 25.54 57228.75 88888.00 2014-10-29 08:59:33.908 302 11107.24 25.60 57228.70 88888.00 2014-10-29 08:59:34.408 302 11107.18 25.72 57228.57 88888.00 2014-10-29 08:59:34.908 302 11107.11 25.79 57228.42 88888.00 2014-10-29 08:59:35.408 302 11107.08 25.77 57228.20 88888.00 2014-10-29 08:59:35.908 302 11106.98 25.78 57227.96 88888.00 2014-10-29 08:59:36.408 302 11106.86 25.78 57227.61 88888.00 2014-10-29 08:59:36.908 302 11106.79 25.81 57227.24 88888.00 2014-10-29 08:59:37.408 302 11106.72 25.75 57226.81 88888.00 2014-10-29 08:59:37.908 302 11106.65 25.69 57226.31 88888.00 2014-10-29 08:59:38.408 302 11106.60 25.65 57225.89 88888.00 2014-10-29 08:59:38.908 302 11106.53 25.60 57225.58 88888.00 2014-10-29 08:59:39.408 302 11106.46 25.59 57225.28 88888.00 2014-10-29 08:59:39.908 302 11106.44 25.59 57225.08 88888.00 2014-10-29 08:59:40.408 302 11106.42 25.59 57224.89 88888.00 2014-10-29 08:59:40.908 302 11106.37 25.57 57224.70 88888.00 2014-10-29 08:59:41.408 302 11106.33 25.53 57224.56 88888.00 2014-10-29 08:59:41.908 302 11106.31 25.54 57224.49 88888.00 2014-10-29 08:59:42.408 302 11106.25 25.53 57224.45 88888.00 2014-10-29 08:59:42.908 302 11106.15 25.51 57224.38 88888.00 2014-10-29 08:59:43.408 302 11106.12 25.46 57224.27 88888.00 2014-10-29 08:59:43.908 302 11106.05 25.44 57224.15 88888.00 2014-10-29 08:59:44.408 302 11106.01 25.40 57224.04 88888.00 2014-10-29 08:59:44.908 302 11105.98 25.35 57223.97 88888.00 2014-10-29 08:59:45.408 302 11105.94 25.37 57223.89 88888.00 2014-10-29 08:59:45.908 302 11105.89 25.33 57223.80 88888.00 2014-10-29 08:59:46.408 302 11105.83 25.32 57223.76 88888.00 2014-10-29 08:59:46.908 302 11105.78 25.32 57223.73 88888.00 2014-10-29 08:59:47.408 302 11105.72 25.30 57223.55 88888.00 2014-10-29 08:59:47.908 302 11105.70 25.25 57223.41 88888.00 2014-10-29 08:59:48.408 302 11105.66 25.30 57223.33 88888.00 2014-10-29 08:59:48.908 302 11105.65 25.34 57223.21 88888.00 2014-10-29 08:59:49.408 302 11105.62 25.26 57223.14 88888.00 2014-10-29 08:59:49.908 302 11105.62 25.25 57223.05 88888.00 2014-10-29 08:59:50.408 302 11105.63 25.25 57222.91 88888.00 2014-10-29 08:59:50.908 302 11105.65 25.23 57222.82 88888.00 2014-10-29 08:59:51.408 302 11105.65 25.27 57222.74 88888.00 2014-10-29 08:59:51.908 302 11105.68 25.28 57222.62 88888.00 2014-10-29 08:59:52.408 302 11105.70 25.31 57222.46 88888.00 2014-10-29 08:59:52.908 302 11105.69 25.34 57222.28 88888.00 2014-10-29 08:59:53.408 302 11105.65 25.39 57222.12 88888.00 2014-10-29 08:59:53.908 302 11105.66 25.37 57221.96 88888.00 2014-10-29 08:59:54.408 302 11105.65 25.31 57221.78 88888.00 2014-10-29 08:59:54.908 302 11105.68 25.30 57221.56 88888.00 2014-10-29 08:59:55.408 302 11105.68 25.32 57221.37 88888.00 2014-10-29 08:59:55.908 302 11105.65 25.27 57221.29 88888.00 2014-10-29 08:59:56.408 302 11105.65 25.25 57221.20 88888.00 2014-10-29 08:59:56.908 302 11105.61 25.21 57221.09 88888.00 2014-10-29 08:59:57.408 302 11105.57 25.26 57221.10 88888.00 2014-10-29 08:59:57.908 302 11105.54 25.25 57221.08 88888.00 2014-10-29 08:59:58.408 302 11105.54 25.21 57221.03 88888.00 2014-10-29 08:59:58.908 302 11105.48 25.25 57221.08 88888.00 2014-10-29 08:59:59.408 302 11105.45 25.26 57221.06 88888.00 2014-10-29 08:59:59.908 302 11105.43 25.32 57220.94 88888.00 2014-10-29 09:00:00.408 302 11105.43 25.39 57220.81 88888.00 2014-10-29 09:00:00.908 302 11105.45 25.46 57220.71 88888.00 2014-10-29 09:00:01.408 302 11105.37 25.47 57220.62 88888.00 2014-10-29 09:00:01.908 302 11105.36 25.47 57220.44 88888.00 2014-10-29 09:00:02.408 302 11105.36 25.44 57220.15 88888.00 2014-10-29 09:00:02.908 302 11105.35 25.40 57219.94 88888.00 2014-10-29 09:00:03.408 302 11105.35 25.41 57219.75 88888.00 2014-10-29 09:00:03.908 302 11105.35 25.37 57219.61 88888.00 2014-10-29 09:00:04.408 302 11105.31 25.32 57219.46 88888.00 2014-10-29 09:00:04.908 302 11105.36 25.30 57219.30 88888.00 2014-10-29 09:00:05.408 302 11105.37 25.21 57219.14 88888.00 2014-10-29 09:00:05.908 302 11105.44 25.17 57219.09 88888.00 2014-10-29 09:00:06.408 302 11105.49 25.17 57219.11 88888.00 2014-10-29 09:00:06.908 302 11105.56 25.14 57219.15 88888.00 2014-10-29 09:00:07.408 302 11105.62 25.11 57219.25 88888.00 2014-10-29 09:00:07.908 302 11105.69 25.14 57219.49 88888.00 2014-10-29 09:00:08.408 302 11105.79 25.16 57219.69 88888.00 2014-10-29 09:00:08.908 302 11105.82 25.20 57219.92 88888.00 2014-10-29 09:00:09.408 302 11105.89 25.31 57220.25 88888.00 2014-10-29 09:00:09.908 302 11105.96 25.40 57220.62 88888.00 2014-10-29 09:00:10.408 302 11106.05 25.45 57220.87 88888.00 2014-10-29 09:00:10.908 302 11106.10 25.57 57221.21 88888.00 2014-10-29 09:00:11.408 302 11106.17 25.66 57221.52 88888.00 2014-10-29 09:00:11.908 302 11106.21 25.75 57221.73 88888.00 2014-10-29 09:00:12.408 302 11106.21 25.81 57221.96 88888.00 2014-10-29 09:00:12.908 302 11106.20 25.87 57222.10 88888.00 2014-10-29 09:00:13.408 302 11106.22 25.89 57222.20 88888.00 2014-10-29 09:00:13.908 302 11106.22 25.89 57222.32 88888.00 2014-10-29 09:00:14.408 302 11106.21 25.95 57222.25 88888.00 2014-10-29 09:00:14.908 302 11106.17 26.03 57222.11 88888.00 2014-10-29 09:00:15.408 302 11106.08 26.06 57221.98 88888.00 2014-10-29 09:00:15.908 302 11105.96 26.07 57221.72 88888.00 2014-10-29 09:00:16.408 302 11105.89 26.00 57221.48 88888.00 2014-10-29 09:00:16.908 302 11105.78 25.94 57221.29 88888.00 2014-10-29 09:00:17.408 302 11105.63 25.86 57221.11 88888.00 2014-10-29 09:00:17.908 302 11105.61 25.87 57220.92 88888.00 2014-10-29 09:00:18.408 302 11105.52 25.89 57220.72 88888.00 2014-10-29 09:00:18.908 302 11105.49 25.81 57220.55 88888.00 2014-10-29 09:00:19.408 302 11105.38 25.75 57220.43 88888.00 2014-10-29 09:00:19.908 302 11105.33 25.79 57220.36 88888.00 2014-10-29 09:00:20.408 302 11105.28 25.79 57220.32 88888.00 2014-10-29 09:00:20.908 302 11105.17 25.75 57220.27 88888.00 2014-10-29 09:00:21.408 302 11105.14 25.75 57220.27 88888.00 2014-10-29 09:00:21.908 302 11105.15 25.69 57220.17 88888.00 2014-10-29 09:00:22.408 302 11105.12 25.67 57220.18 88888.00 2014-10-29 09:00:22.908 302 11105.12 25.66 57220.14 88888.00 2014-10-29 09:00:23.408 302 11105.09 25.66 57220.14 88888.00 2014-10-29 09:00:23.908 302 11105.07 25.67 57220.14 88888.00 2014-10-29 09:00:24.408 302 11105.01 25.62 57220.13 88888.00 2014-10-29 09:00:24.908 302 11104.98 25.67 57220.17 88888.00 2014-10-29 09:00:25.408 302 11104.96 25.69 57220.12 88888.00 2014-10-29 09:00:25.908 302 11104.98 25.69 57220.04 88888.00 2014-10-29 09:00:26.408 302 11104.96 25.72 57219.94 88888.00 2014-10-29 09:00:26.908 302 11104.95 25.75 57219.81 88888.00 2014-10-29 09:00:27.408 302 11104.98 25.75 57219.60 88888.00 2014-10-29 09:00:27.908 302 11104.96 25.77 57219.40 88888.00 2014-10-29 09:00:28.408 302 11104.95 25.73 57219.22 88888.00 2014-10-29 09:00:28.908 302 11104.95 25.73 57218.99 88888.00 2014-10-29 09:00:29.408 302 11104.96 25.73 57218.77 88888.00 2014-10-29 09:00:29.908 302 11105.03 25.72 57218.60 88888.00 2014-10-29 09:00:30.408 302 11105.07 25.71 57218.40 88888.00 2014-10-29 09:00:30.908 302 11105.09 25.64 57218.33 88888.00 2014-10-29 09:00:31.408 302 11105.12 25.61 57218.32 88888.00 2014-10-29 09:00:31.908 302 11105.15 25.54 57218.30 88888.00 2014-10-29 09:00:32.408 302 11105.22 25.53 57218.35 88888.00 2014-10-29 09:00:32.908 302 11105.23 25.53 57218.45 88888.00 2014-10-29 09:00:33.408 302 11105.23 25.57 57218.48 88888.00 2014-10-29 09:00:33.908 302 11105.21 25.52 57218.51 88888.00 2014-10-29 09:00:34.408 302 11105.21 25.47 57218.45 88888.00 2014-10-29 09:00:34.908 302 11105.28 25.46 57218.40 88888.00 2014-10-29 09:00:35.408 302 11105.38 25.50 57218.37 88888.00 2014-10-29 09:00:35.908 302 11105.42 25.39 57218.39 88888.00 2014-10-29 09:00:36.408 302 11105.50 25.38 57218.43 88888.00 2014-10-29 09:00:36.908 302 11105.55 25.37 57218.52 88888.00 2014-10-29 09:00:37.408 302 11105.59 25.34 57218.61 88888.00 2014-10-29 09:00:37.908 302 11105.68 25.38 57218.69 88888.00 2014-10-29 09:00:38.408 302 11105.77 25.41 57218.85 88888.00 2014-10-29 09:00:38.908 302 11105.84 25.43 57219.05 88888.00 2014-10-29 09:00:39.408 302 11105.91 25.41 57219.29 88888.00 2014-10-29 09:00:39.908 302 11105.96 25.47 57219.57 88888.00 2014-10-29 09:00:40.408 302 11106.04 25.58 57219.97 88888.00 2014-10-29 09:00:40.908 302 11106.08 25.67 57220.36 88888.00 2014-10-29 09:00:41.408 302 11106.10 25.78 57220.79 88888.00 2014-10-29 09:00:41.908 302 11106.08 25.88 57221.17 88888.00 2014-10-29 09:00:42.408 302 11106.05 25.94 57221.47 88888.00 2014-10-29 09:00:42.908 302 11106.03 25.99 57221.66 88888.00 2014-10-29 09:00:43.408 302 11106.00 26.06 57221.93 88888.00 2014-10-29 09:00:43.908 302 11105.99 26.09 57222.11 88888.00 2014-10-29 09:00:44.408 302 11105.93 26.09 57222.18 88888.00 2014-10-29 09:00:44.908 302 11105.83 26.13 57222.31 88888.00 2014-10-29 09:00:45.408 302 11105.78 26.18 57222.39 88888.00 2014-10-29 09:00:45.908 302 11105.69 26.21 57222.46 88888.00 2014-10-29 09:00:46.408 302 11105.61 26.25 57222.37 88888.00 2014-10-29 09:00:46.908 302 11105.55 26.28 57222.33 88888.00 2014-10-29 09:00:47.408 302 11105.48 26.26 57222.26 88888.00 2014-10-29 09:00:47.908 302 11105.41 26.28 57222.24 88888.00 2014-10-29 09:00:48.408 302 11105.33 26.27 57222.22 88888.00 2014-10-29 09:00:48.908 302 11105.28 26.30 57222.14 88888.00 2014-10-29 09:00:49.408 302 11105.21 26.33 57222.10 88888.00 2014-10-29 09:00:49.908 302 11105.14 26.33 57222.09 88888.00 2014-10-29 09:00:50.408 302 11105.14 26.36 57222.09 88888.00 2014-10-29 09:00:50.908 302 11105.06 26.35 57222.05 88888.00 2014-10-29 09:00:51.408 302 11105.01 26.35 57222.11 88888.00 2014-10-29 09:00:51.908 302 11104.96 26.39 57222.23 88888.00 2014-10-29 09:00:52.408 302 11104.90 26.42 57222.33 88888.00 2014-10-29 09:00:52.908 302 11104.81 26.47 57222.49 88888.00 2014-10-29 09:00:53.408 302 11104.72 26.52 57222.63 88888.00 2014-10-29 09:00:53.908 302 11104.64 26.56 57222.83 88888.00 2014-10-29 09:00:54.408 302 11104.52 26.66 57222.97 88888.00 2014-10-29 09:00:54.908 302 11104.40 26.77 57223.08 88888.00 2014-10-29 09:00:55.408 302 11104.27 26.83 57223.13 88888.00 2014-10-29 09:00:55.908 302 11104.13 26.91 57223.15 88888.00 2014-10-29 09:00:56.408 302 11103.99 26.97 57223.06 88888.00 2014-10-29 09:00:56.908 302 11103.88 27.01 57222.97 88888.00 2014-10-29 09:00:57.408 302 11103.76 27.05 57222.86 88888.00 2014-10-29 09:00:57.908 302 11103.66 27.05 57222.73 88888.00 2014-10-29 09:00:58.408 302 11103.55 27.10 57222.59 88888.00 2014-10-29 09:00:58.908 302 11103.46 27.10 57222.37 88888.00 2014-10-29 09:00:59.408 302 11103.35 27.10 57222.19 88888.00 2014-10-29 09:00:59.908 302 11103.27 27.09 57222.07 88888.00 2014-10-29 09:01:00.408 302 11103.16 27.08 57221.92 88888.00 2014-10-29 09:01:00.908 302 11103.08 27.09 57221.80 88888.00 2014-10-29 09:01:01.408 302 11103.04 27.08 57221.61 88888.00 2014-10-29 09:01:01.908 302 11102.99 27.05 57221.41 88888.00 2014-10-29 09:01:02.408 302 11102.98 27.08 57221.27 88888.00 2014-10-29 09:01:02.908 302 11102.95 27.10 57221.10 88888.00 2014-10-29 09:01:03.408 302 11102.91 27.11 57220.94 88888.00 2014-10-29 09:01:03.908 302 11102.87 27.10 57220.81 88888.00 2014-10-29 09:01:04.408 302 11102.78 27.03 57220.65 88888.00 2014-10-29 09:01:04.908 302 11102.77 27.07 57220.59 88888.00 2014-10-29 09:01:05.408 302 11102.76 27.08 57220.51 88888.00 2014-10-29 09:01:05.908 302 11102.74 27.10 57220.39 88888.00 2014-10-29 09:01:06.408 302 11102.72 27.04 57220.32 88888.00 2014-10-29 09:01:06.908 302 11102.65 27.04 57220.29 88888.00 2014-10-29 09:01:07.408 302 11102.57 27.04 57220.26 88888.00 2014-10-29 09:01:07.908 302 11102.53 27.00 57220.23 88888.00 2014-10-29 09:01:08.408 302 11102.45 26.98 57220.13 88888.00 2014-10-29 09:01:08.908 302 11102.38 26.93 57220.02 88888.00 2014-10-29 09:01:09.408 302 11102.36 26.91 57219.92 88888.00 2014-10-29 09:01:09.908 302 11102.34 26.93 57219.87 88888.00 2014-10-29 09:01:10.408 302 11102.32 26.95 57219.81 88888.00 2014-10-29 09:01:10.908 302 11102.29 27.00 57219.70 88888.00 2014-10-29 09:01:11.408 302 11102.24 27.04 57219.60 88888.00 2014-10-29 09:01:11.908 302 11102.21 27.01 57219.49 88888.00 2014-10-29 09:01:12.408 302 11102.22 27.03 57219.44 88888.00 2014-10-29 09:01:12.908 302 11102.20 27.07 57219.49 88888.00 2014-10-29 09:01:13.408 302 11102.23 27.11 57219.48 88888.00 2014-10-29 09:01:13.908 302 11102.25 27.14 57219.52 88888.00 2014-10-29 09:01:14.408 302 11102.23 27.17 57219.65 88888.00 2014-10-29 09:01:14.908 302 11102.27 27.16 57219.73 88888.00 2014-10-29 09:01:15.408 302 11102.29 27.22 57219.97 88888.00 2014-10-29 09:01:15.908 302 11102.30 27.27 57220.29 88888.00 2014-10-29 09:01:16.408 302 11102.32 27.30 57220.62 88888.00 2014-10-29 09:01:16.908 302 11102.38 27.31 57221.00 88888.00 2014-10-29 09:01:17.408 302 11102.45 27.34 57221.41 88888.00 2014-10-29 09:01:17.908 302 11102.46 27.39 57221.86 88888.00 2014-10-29 09:01:18.408 302 11102.50 27.42 57222.31 88888.00 2014-10-29 09:01:18.908 302 11102.57 27.43 57222.74 88888.00 2014-10-29 09:01:19.408 302 11102.60 27.50 57223.22 88888.00 2014-10-29 09:01:19.908 302 11102.66 27.51 57223.65 88888.00 2014-10-29 09:01:20.408 302 11102.70 27.61 57224.02 88888.00 2014-10-29 09:01:20.908 302 11102.72 27.68 57224.38 88888.00 2014-10-29 09:01:21.408 302 11102.72 27.68 57224.69 88888.00 2014-10-29 09:01:21.908 302 11102.73 27.66 57224.93 88888.00 2014-10-29 09:01:22.408 302 11102.76 27.66 57225.15 88888.00 2014-10-29 09:01:22.908 302 11102.79 27.68 57225.38 88888.00 2014-10-29 09:01:23.408 302 11102.71 27.69 57225.52 88888.00 2014-10-29 09:01:23.908 302 11102.66 27.70 57225.54 88888.00 2014-10-29 09:01:24.408 302 11102.63 27.71 57225.52 88888.00 2014-10-29 09:01:24.908 302 11102.53 27.69 57225.45 88888.00 2014-10-29 09:01:25.408 302 11102.38 27.63 57225.31 88888.00 2014-10-29 09:01:25.908 302 11102.29 27.65 57225.13 88888.00 2014-10-29 09:01:26.408 302 11102.21 27.69 57224.92 88888.00 2014-10-29 09:01:26.908 302 11102.12 27.69 57224.76 88888.00 2014-10-29 09:01:27.408 302 11102.01 27.66 57224.55 88888.00 2014-10-29 09:01:27.908 302 11101.91 27.63 57224.32 88888.00 2014-10-29 09:01:28.408 302 11101.83 27.63 57224.00 88888.00 2014-10-29 09:01:28.908 302 11101.76 27.59 57223.76 88888.00 2014-10-29 09:01:29.408 302 11101.68 27.59 57223.57 88888.00 2014-10-29 09:01:29.908 302 11101.62 27.61 57223.38 88888.00 2014-10-29 09:01:30.408 302 11101.58 27.57 57223.12 88888.00 2014-10-29 09:01:30.908 302 11101.56 27.50 57222.87 88888.00 2014-10-29 09:01:31.408 302 11101.56 27.44 57222.67 88888.00 2014-10-29 09:01:31.908 302 11101.53 27.44 57222.55 88888.00 2014-10-29 09:01:32.408 302 11101.48 27.41 57222.51 88888.00 2014-10-29 09:01:32.908 302 11101.44 27.37 57222.44 88888.00 2014-10-29 09:01:33.408 302 11101.40 27.31 57222.42 88888.00 2014-10-29 09:01:33.908 302 11101.45 27.30 57222.42 88888.00 2014-10-29 09:01:34.408 302 11101.48 27.32 57222.37 88888.00 2014-10-29 09:01:34.908 302 11101.49 27.29 57222.31 88888.00 2014-10-29 09:01:35.408 302 11101.44 27.27 57222.36 88888.00 2014-10-29 09:01:35.908 302 11101.44 27.32 57222.42 88888.00 2014-10-29 09:01:36.408 302 11101.48 27.37 57222.43 88888.00 2014-10-29 09:01:36.908 302 11101.48 27.41 57222.46 88888.00 2014-10-29 09:01:37.408 302 11101.47 27.42 57222.45 88888.00 2014-10-29 09:01:37.908 302 11101.45 27.47 57222.43 88888.00 2014-10-29 09:01:38.408 302 11101.42 27.44 57222.25 88888.00 2014-10-29 09:01:38.908 302 11101.39 27.45 57222.06 88888.00 2014-10-29 09:01:39.408 302 11101.35 27.51 57221.77 88888.00 2014-10-29 09:01:39.908 302 11101.31 27.50 57221.54 88888.00 2014-10-29 09:01:40.408 302 11101.27 27.52 57221.35 88888.00 2014-10-29 09:01:40.908 302 11101.21 27.52 57221.17 88888.00 2014-10-29 09:01:41.408 302 11101.10 27.52 57220.98 88888.00 2014-10-29 09:01:41.908 302 11101.05 27.54 57220.76 88888.00 2014-10-29 09:01:42.408 302 11101.03 27.54 57220.56 88888.00 2014-10-29 09:01:42.908 302 11101.07 27.54 57220.39 88888.00 2014-10-29 09:01:43.408 302 11101.09 27.58 57220.29 88888.00 2014-10-29 09:01:43.908 302 11101.14 27.68 57220.26 88888.00 2014-10-29 09:01:44.408 302 11101.20 27.62 57220.25 88888.00 2014-10-29 09:01:44.908 302 11101.25 27.62 57220.17 88888.00 2014-10-29 09:01:45.408 302 11101.35 27.69 57220.15 88888.00 2014-10-29 09:01:45.908 302 11101.49 27.70 57220.21 88888.00 2014-10-29 09:01:46.408 302 11101.63 27.70 57220.23 88888.00 2014-10-29 09:01:46.908 302 11101.76 27.73 57220.31 88888.00 2014-10-29 09:01:47.408 302 11101.86 27.77 57220.40 88888.00 2014-10-29 09:01:47.908 302 11101.97 27.81 57220.37 88888.00 2014-10-29 09:01:48.408 302 11102.08 27.88 57220.36 88888.00 2014-10-29 09:01:48.908 302 11102.17 27.92 57220.34 88888.00 2014-10-29 09:01:49.408 302 11102.28 27.98 57220.38 88888.00 2014-10-29 09:01:49.908 302 11102.36 28.04 57220.49 88888.00 2014-10-29 09:01:50.408 302 11102.46 28.10 57220.53 88888.00 2014-10-29 09:01:50.908 302 11102.57 28.12 57220.47 88888.00 2014-10-29 09:01:51.408 302 11102.63 28.15 57220.49 88888.00 2014-10-29 09:01:51.908 302 11102.70 28.18 57220.52 88888.00 2014-10-29 09:01:52.408 302 11102.77 28.25 57220.51 88888.00 2014-10-29 09:01:52.908 302 11102.85 28.31 57220.51 88888.00 2014-10-29 09:01:53.408 302 11102.92 28.29 57220.40 88888.00 2014-10-29 09:01:53.908 302 11103.00 28.26 57220.32 88888.00 2014-10-29 09:01:54.408 302 11103.12 28.29 57220.32 88888.00 2014-10-29 09:01:54.908 302 11103.20 28.31 57220.17 88888.00 2014-10-29 09:01:55.408 302 11103.22 28.29 57220.10 88888.00 2014-10-29 09:01:55.908 302 11103.29 28.27 57220.07 88888.00 2014-10-29 09:01:56.408 302 11103.34 28.19 57220.01 88888.00 2014-10-29 09:01:56.908 302 11103.40 28.12 57219.99 88888.00 2014-10-29 09:01:57.408 302 11103.49 28.10 57219.98 88888.00 2014-10-29 09:01:57.908 302 11103.57 28.12 57219.99 88888.00 2014-10-29 09:01:58.408 302 11103.61 28.11 57220.00 88888.00 2014-10-29 09:01:58.908 302 11103.62 28.06 57220.01 88888.00 2014-10-29 09:01:59.408 302 11103.69 28.04 57220.06 88888.00 2014-10-29 09:01:59.908 302 11103.74 28.04 57220.11 88888.00 2014-10-29 09:02:00.408 302 11103.80 28.03 57220.17 88888.00 2014-10-29 09:02:00.908 302 11103.84 28.00 57220.26 88888.00 2014-10-29 09:02:01.408 302 11103.91 28.00 57220.34 88888.00 2014-10-29 09:02:01.908 302 11103.96 28.06 57220.44 88888.00 2014-10-29 09:02:02.408 302 11103.99 28.05 57220.53 88888.00 2014-10-29 09:02:02.908 302 11104.04 28.05 57220.57 88888.00 2014-10-29 09:02:03.408 302 11104.11 28.05 57220.62 88888.00 2014-10-29 09:02:03.908 302 11104.13 28.04 57220.72 88888.00 2014-10-29 09:02:04.408 302 11104.19 28.05 57220.72 88888.00 2014-10-29 09:02:04.908 302 11104.23 28.05 57220.69 88888.00 2014-10-29 09:02:05.408 302 11104.23 28.06 57220.64 88888.00 2014-10-29 09:02:05.908 302 11104.20 28.06 57220.65 88888.00 2014-10-29 09:02:06.408 302 11104.22 28.04 57220.63 88888.00 2014-10-29 09:02:06.908 302 11104.27 28.00 57220.55 88888.00 2014-10-29 09:02:07.408 302 11104.32 28.04 57220.53 88888.00 2014-10-29 09:02:07.908 302 11104.32 28.04 57220.53 88888.00 2014-10-29 09:02:08.408 302 11104.32 28.03 57220.62 88888.00 2014-10-29 09:02:08.908 302 11104.32 28.04 57220.69 88888.00 2014-10-29 09:02:09.408 302 11104.34 28.04 57220.82 88888.00 2014-10-29 09:02:09.908 302 11104.36 28.05 57220.85 88888.00 2014-10-29 09:02:10.408 302 11104.37 28.04 57220.88 88888.00 2014-10-29 09:02:10.908 302 11104.37 28.00 57220.81 88888.00 2014-10-29 09:02:11.408 302 11104.38 28.02 57220.74 88888.00 2014-10-29 09:02:11.908 302 11104.34 28.11 57220.72 88888.00 2014-10-29 09:02:12.408 302 11104.32 28.06 57220.65 88888.00 2014-10-29 09:02:12.908 302 11104.32 27.99 57220.58 88888.00 2014-10-29 09:02:13.408 302 11104.30 27.99 57220.52 88888.00 2014-10-29 09:02:13.908 302 11104.31 28.02 57220.51 88888.00 2014-10-29 09:02:14.408 302 11104.33 28.09 57220.49 88888.00 2014-10-29 09:02:14.908 302 11104.34 28.11 57220.47 88888.00 2014-10-29 09:02:15.408 302 11104.40 28.10 57220.55 88888.00 2014-10-29 09:02:15.908 302 11104.43 28.09 57220.64 88888.00 2014-10-29 09:02:16.408 302 11104.45 28.13 57220.74 88888.00 2014-10-29 09:02:16.908 302 11104.51 28.17 57220.78 88888.00 2014-10-29 09:02:17.408 302 11104.57 28.19 57220.85 88888.00 2014-10-29 09:02:17.908 302 11104.67 28.26 57221.07 88888.00 2014-10-29 09:02:18.408 302 11104.72 28.32 57221.14 88888.00 2014-10-29 09:02:18.908 302 11104.75 28.36 57221.21 88888.00 2014-10-29 09:02:19.408 302 11104.80 28.38 57221.34 88888.00 2014-10-29 09:02:19.908 302 11104.82 28.34 57221.39 88888.00 2014-10-29 09:02:20.409 302 11104.80 28.27 57221.41 88888.00 2014-10-29 09:02:20.909 302 11104.80 28.30 57221.45 88888.00 2014-10-29 09:02:21.409 302 11104.79 28.32 57221.42 88888.00 2014-10-29 09:02:21.909 302 11104.76 28.26 57221.35 88888.00 2014-10-29 09:02:22.409 302 11104.80 28.22 57221.27 88888.00 2014-10-29 09:02:22.909 302 11104.86 28.23 57221.22 88888.00 2014-10-29 09:02:23.409 302 11104.87 28.23 57221.22 88888.00 2014-10-29 09:02:23.909 302 11104.88 28.22 57221.23 88888.00 2014-10-29 09:02:24.409 302 11104.90 28.18 57221.28 88888.00 2014-10-29 09:02:24.909 302 11104.98 28.13 57221.30 88888.00 2014-10-29 09:02:25.409 302 11105.05 28.10 57221.29 88888.00 2014-10-29 09:02:25.909 302 11105.13 28.06 57221.36 88888.00 2014-10-29 09:02:26.409 302 11105.23 28.03 57221.48 88888.00 2014-10-29 09:02:26.909 302 11105.23 28.04 57221.56 88888.00 2014-10-29 09:02:27.409 302 11105.30 28.05 57221.68 88888.00 2014-10-29 09:02:27.909 302 11105.40 28.02 57221.80 88888.00 2014-10-29 09:02:28.409 302 11105.42 28.07 57221.91 88888.00 2014-10-29 09:02:28.909 302 11105.49 28.10 57222.04 88888.00 2014-10-29 09:02:29.409 302 11105.58 28.10 57222.20 88888.00 2014-10-29 09:02:29.909 302 11105.65 28.16 57222.39 88888.00 2014-10-29 09:02:30.409 302 11105.69 28.15 57222.44 88888.00 2014-10-29 09:02:30.909 302 11105.76 28.12 57222.45 88888.00 2014-10-29 09:02:31.409 302 11105.85 28.09 57222.51 88888.00 2014-10-29 09:02:31.909 302 11105.91 28.07 57222.55 88888.00 2014-10-29 09:02:32.409 302 11105.97 28.04 57222.59 88888.00 2014-10-29 09:02:32.909 302 11105.98 27.98 57222.52 88888.00 2014-10-29 09:02:33.409 302 11106.05 27.92 57222.43 88888.00 2014-10-29 09:02:33.909 302 11106.12 27.89 57222.33 88888.00 2014-10-29 09:02:34.409 302 11106.17 27.86 57222.25 88888.00 2014-10-29 09:02:34.909 302 11106.19 27.84 57222.13 88888.00 2014-10-29 09:02:35.409 302 11106.22 27.81 57222.05 88888.00 2014-10-29 09:02:35.909 302 11106.32 27.78 57221.91 88888.00 2014-10-29 09:02:36.409 302 11106.34 27.77 57221.81 88888.00 2014-10-29 09:02:36.909 302 11106.39 27.82 57221.69 88888.00 2014-10-29 09:02:37.409 302 11106.46 27.84 57221.60 88888.00 2014-10-29 09:02:37.909 302 11106.53 27.89 57221.42 88888.00 2014-10-29 09:02:38.409 302 11106.58 27.86 57221.37 88888.00 2014-10-29 09:02:38.909 302 11106.56 27.85 57221.28 88888.00 2014-10-29 09:02:39.409 302 11106.55 27.88 57221.16 88888.00 2014-10-29 09:02:39.909 302 11106.56 27.89 57221.02 88888.00 2014-10-29 09:02:40.409 302 11106.63 27.92 57220.89 88888.00 2014-10-29 09:02:40.909 302 11106.68 27.97 57220.71 88888.00 2014-10-29 09:02:41.409 302 11106.72 28.04 57220.53 88888.00 2014-10-29 09:02:41.909 302 11106.81 28.06 57220.38 88888.00 2014-10-29 09:02:42.409 302 11106.83 28.12 57220.18 88888.00 2014-10-29 09:02:42.909 302 11106.84 28.17 57220.04 88888.00 2014-10-29 09:02:43.409 302 11106.91 28.20 57219.99 88888.00 2014-10-29 09:02:43.909 302 11107.01 28.27 57219.89 88888.00 2014-10-29 09:02:44.409 302 11107.10 28.37 57219.81 88888.00 2014-10-29 09:02:44.909 302 11107.19 28.43 57219.83 88888.00 2014-10-29 09:02:45.409 302 11107.30 28.46 57219.87 88888.00 2014-10-29 09:02:45.909 302 11107.38 28.50 57219.85 88888.00 2014-10-29 09:02:46.409 302 11107.45 28.51 57219.70 88888.00 2014-10-29 09:02:46.909 302 11107.53 28.53 57219.53 88888.00 2014-10-29 09:02:47.409 302 11107.59 28.53 57219.31 88888.00 2014-10-29 09:02:47.909 302 11107.60 28.51 57219.14 88888.00 2014-10-29 09:02:48.409 302 11107.65 28.51 57218.99 88888.00 2014-10-29 09:02:48.909 302 11107.71 28.50 57218.80 88888.00 2014-10-29 09:02:49.409 302 11107.78 28.52 57218.70 88888.00 2014-10-29 09:02:49.909 302 11107.90 28.57 57218.54 88888.00 2014-10-29 09:02:50.409 302 11108.02 28.58 57218.45 88888.00 2014-10-29 09:02:50.909 302 11108.12 28.53 57218.35 88888.00 2014-10-29 09:02:51.409 302 11108.22 28.53 57218.32 88888.00 2014-10-29 09:02:51.909 302 11108.26 28.52 57218.24 88888.00 2014-10-29 09:02:52.409 302 11108.36 28.38 57218.12 88888.00 2014-10-29 09:02:52.909 302 11108.47 28.34 57218.02 88888.00 2014-10-29 09:02:53.409 302 11108.60 28.33 57217.90 88888.00 2014-10-29 09:02:53.909 302 11108.71 28.30 57217.82 88888.00 2014-10-29 09:02:54.409 302 11108.83 28.26 57217.74 88888.00 2014-10-29 09:02:54.909 302 11108.85 28.33 57217.77 88888.00 2014-10-29 09:02:55.409 302 11108.95 28.29 57217.81 88888.00 2014-10-29 09:02:55.909 302 11109.09 28.30 57217.76 88888.00 2014-10-29 09:02:56.409 302 11109.22 28.29 57217.75 88888.00 2014-10-29 09:02:56.909 302 11109.32 28.31 57217.89 88888.00 2014-10-29 09:02:57.409 302 11109.39 28.41 57217.95 88888.00 2014-10-29 09:02:57.909 302 11109.46 28.43 57217.99 88888.00 2014-10-29 09:02:58.409 302 11109.54 28.51 57218.03 88888.00 2014-10-29 09:02:58.909 302 11109.62 28.53 57218.05 88888.00 2014-10-29 09:02:59.409 302 11109.67 28.53 57217.98 88888.00 2014-10-29 09:02:59.909 302 11109.69 28.52 57217.81 88888.00 2014-10-29 09:03:00.409 302 11109.75 28.54 57217.69 88888.00 2014-10-29 09:03:00.909 302 11109.78 28.54 57217.54 88888.00 2014-10-29 09:03:01.409 302 11109.78 28.53 57217.44 88888.00 2014-10-29 09:03:01.909 302 11109.81 28.52 57217.31 88888.00 2014-10-29 09:03:02.409 302 11109.83 28.50 57217.19 88888.00 2014-10-29 09:03:02.909 302 11109.82 28.46 57217.07 88888.00 2014-10-29 09:03:03.409 302 11109.80 28.47 57217.00 88888.00 2014-10-29 09:03:03.909 302 11109.86 28.52 57217.03 88888.00 2014-10-29 09:03:04.409 302 11109.89 28.51 57217.07 88888.00 2014-10-29 09:03:04.909 302 11109.95 28.51 57217.11 88888.00 2014-10-29 09:03:05.409 302 11109.97 28.50 57217.09 88888.00 2014-10-29 09:03:05.909 302 11110.01 28.52 57217.15 88888.00 2014-10-29 09:03:06.409 302 11110.04 28.53 57217.23 88888.00 2014-10-29 09:03:06.909 302 11110.09 28.54 57217.24 88888.00 2014-10-29 09:03:07.409 302 11110.13 28.57 57217.15 88888.00 2014-10-29 09:03:07.909 302 11110.15 28.58 57217.06 88888.00 2014-10-29 09:03:08.409 302 11110.17 28.56 57217.03 88888.00 2014-10-29 09:03:08.909 302 11110.18 28.54 57216.96 88888.00 2014-10-29 09:03:09.409 302 11110.17 28.56 57216.83 88888.00 2014-10-29 09:03:09.909 302 11110.14 28.56 57216.60 88888.00 2014-10-29 09:03:10.409 302 11110.15 28.53 57216.34 88888.00 2014-10-29 09:03:10.909 302 11110.13 28.54 57216.16 88888.00 2014-10-29 09:03:11.409 302 11110.15 28.59 57215.96 88888.00 2014-10-29 09:03:11.909 302 11110.17 28.58 57215.64 88888.00 2014-10-29 09:03:12.409 302 11110.17 28.56 57215.29 88888.00 2014-10-29 09:03:12.909 302 11110.20 28.51 57214.92 88888.00 2014-10-29 09:03:13.409 302 11110.23 28.43 57214.62 88888.00 2014-10-29 09:03:13.909 302 11110.24 28.41 57214.33 88888.00 2014-10-29 09:03:14.409 302 11110.30 28.36 57213.97 88888.00 2014-10-29 09:03:14.909 302 11110.37 28.24 57213.64 88888.00 2014-10-29 09:03:15.409 302 11110.47 28.12 57213.26 88888.00 2014-10-29 09:03:15.909 302 11110.56 28.00 57212.95 88888.00 2014-10-29 09:03:16.409 302 11110.65 27.85 57212.70 88888.00 2014-10-29 09:03:16.909 302 11110.76 27.79 57212.42 88888.00 2014-10-29 09:03:17.409 302 11110.87 27.75 57212.28 88888.00 2014-10-29 09:03:17.909 302 11111.01 27.71 57212.17 88888.00 2014-10-29 09:03:18.409 302 11111.11 27.72 57212.05 88888.00 2014-10-29 09:03:18.909 302 11111.24 27.72 57211.95 88888.00 2014-10-29 09:03:19.409 302 11111.39 27.71 57211.93 88888.00 2014-10-29 09:03:19.909 302 11111.55 27.70 57211.93 88888.00 2014-10-29 09:03:20.409 302 11111.68 27.63 57211.98 88888.00 2014-10-29 09:03:20.909 302 11111.81 27.68 57212.08 88888.00 2014-10-29 09:03:21.409 302 11111.96 27.76 57212.22 88888.00 2014-10-29 09:03:21.909 302 11112.08 27.78 57212.38 88888.00 2014-10-29 09:03:22.409 302 11112.23 27.84 57212.56 88888.00 2014-10-29 09:03:22.909 302 11112.33 27.89 57212.80 88888.00 2014-10-29 09:03:23.409 302 11112.53 28.00 57213.05 88888.00 2014-10-29 09:03:23.909 302 11112.66 28.09 57213.23 88888.00 2014-10-29 09:03:24.409 302 11112.80 28.15 57213.46 88888.00 2014-10-29 09:03:24.909 302 11112.94 28.15 57213.62 88888.00 2014-10-29 09:03:25.409 302 11113.06 28.17 57213.71 88888.00 2014-10-29 09:03:25.909 302 11113.15 28.17 57213.73 88888.00 2014-10-29 09:03:26.409 302 11113.25 28.18 57213.83 88888.00 2014-10-29 09:03:26.909 302 11113.37 28.18 57213.76 88888.00 2014-10-29 09:03:27.409 302 11113.47 28.16 57213.68 88888.00 2014-10-29 09:03:27.909 302 11113.53 28.11 57213.57 88888.00 2014-10-29 09:03:28.409 302 11113.56 28.09 57213.47 88888.00 2014-10-29 09:03:28.909 302 11113.64 28.12 57213.31 88888.00 2014-10-29 09:03:29.409 302 11113.69 28.15 57213.17 88888.00 2014-10-29 09:03:29.909 302 11113.72 28.09 57212.99 88888.00 2014-10-29 09:03:30.409 302 11113.78 28.11 57212.87 88888.00 2014-10-29 09:03:30.909 302 11113.86 28.16 57212.72 88888.00 2014-10-29 09:03:31.409 302 11113.88 28.16 57212.49 88888.00 2014-10-29 09:03:31.909 302 11113.93 28.19 57212.29 88888.00 2014-10-29 09:03:32.409 302 11113.98 28.18 57212.17 88888.00 2014-10-29 09:03:32.909 302 11114.05 28.22 57212.01 88888.00 2014-10-29 09:03:33.409 302 11114.14 28.19 57211.87 88888.00 2014-10-29 09:03:33.909 302 11114.21 28.18 57211.79 88888.00 2014-10-29 09:03:34.409 302 11114.26 28.22 57211.77 88888.00 2014-10-29 09:03:34.909 302 11114.33 28.22 57211.80 88888.00 2014-10-29 09:03:35.409 302 11114.40 28.25 57211.91 88888.00 2014-10-29 09:03:35.909 302 11114.42 28.38 57212.03 88888.00 2014-10-29 09:03:36.409 302 11114.45 28.46 57212.15 88888.00 2014-10-29 09:03:36.909 302 11114.49 28.51 57212.25 88888.00 2014-10-29 09:03:37.409 302 11114.54 28.53 57212.25 88888.00 2014-10-29 09:03:37.909 302 11114.54 28.59 57212.24 88888.00 2014-10-29 09:03:38.409 302 11114.55 28.65 57212.23 88888.00 2014-10-29 09:03:38.909 302 11114.57 28.78 57212.22 88888.00 2014-10-29 09:03:39.409 302 11114.62 28.86 57212.15 88888.00 2014-10-29 09:03:39.909 302 11114.62 28.91 57212.09 88888.00 2014-10-29 09:03:40.409 302 11114.60 28.99 57211.99 88888.00 2014-10-29 09:03:40.909 302 11114.59 29.08 57211.96 88888.00 2014-10-29 09:03:41.409 302 11114.61 29.17 57211.93 88888.00 2014-10-29 09:03:41.909 302 11114.62 29.24 57211.80 88888.00 2014-10-29 09:03:42.409 302 11114.65 29.29 57211.67 88888.00 2014-10-29 09:03:42.909 302 11114.64 29.34 57211.61 88888.00 2014-10-29 09:03:43.409 302 11114.66 29.42 57211.57 88888.00 2014-10-29 09:03:43.909 302 11114.73 29.48 57211.50 88888.00 2014-10-29 09:03:44.409 302 11114.72 29.53 57211.40 88888.00 2014-10-29 09:03:44.909 302 11114.72 29.54 57211.24 88888.00 2014-10-29 09:03:45.409 302 11114.81 29.53 57211.16 88888.00 2014-10-29 09:03:45.909 302 11114.89 29.52 57211.06 88888.00 2014-10-29 09:03:46.409 302 11114.93 29.56 57210.93 88888.00 2014-10-29 09:03:46.909 302 11115.00 29.55 57210.81 88888.00 2014-10-29 09:03:47.409 302 11115.03 29.51 57210.63 88888.00 2014-10-29 09:03:47.909 302 11115.08 29.48 57210.51 88888.00 2014-10-29 09:03:48.409 302 11115.11 29.43 57210.38 88888.00 2014-10-29 09:03:48.909 302 11115.11 29.47 57210.12 88888.00 2014-10-29 09:03:49.409 302 11115.10 29.53 57209.96 88888.00 2014-10-29 09:03:49.909 302 11115.10 29.51 57209.83 88888.00 2014-10-29 09:03:50.409 302 11115.10 29.54 57209.64 88888.00 2014-10-29 09:03:50.909 302 11115.09 29.61 57209.39 88888.00 2014-10-29 09:03:51.409 302 11115.08 29.63 57209.29 88888.00 2014-10-29 09:03:51.909 302 11115.08 29.62 57209.20 88888.00 2014-10-29 09:03:52.409 302 11115.10 29.68 57209.07 88888.00 2014-10-29 09:03:52.909 302 11115.18 29.70 57208.96 88888.00 2014-10-29 09:03:53.409 302 11115.18 29.66 57208.83 88888.00 2014-10-29 09:03:53.909 302 11115.20 29.67 57208.76 88888.00 2014-10-29 09:03:54.409 302 11115.24 29.68 57208.58 88888.00 2014-10-29 09:03:54.909 302 11115.29 29.69 57208.53 88888.00 2014-10-29 09:03:55.409 302 11115.34 29.72 57208.49 88888.00 2014-10-29 09:03:55.909 302 11115.41 29.72 57208.51 88888.00 2014-10-29 09:03:56.409 302 11115.49 29.74 57208.61 88888.00 2014-10-29 09:03:56.909 302 11115.57 29.81 57208.74 88888.00 2014-10-29 09:03:57.409 302 11115.63 29.83 57208.87 88888.00 2014-10-29 09:03:57.909 302 11115.72 29.86 57208.98 88888.00 2014-10-29 09:03:58.409 302 11115.79 29.92 57209.10 88888.00 2014-10-29 09:03:58.909 302 11115.85 29.95 57209.20 88888.00 2014-10-29 09:03:59.409 302 11115.87 29.96 57209.21 88888.00 2014-10-29 09:03:59.909 302 11115.90 30.02 57209.20 88888.00 2014-10-29 09:04:00.409 302 11115.93 30.02 57209.21 88888.00 2014-10-29 09:04:00.909 302 11115.91 30.07 57209.19 88888.00 2014-10-29 09:04:01.409 302 11115.93 30.09 57209.21 88888.00 2014-10-29 09:04:01.909 302 11115.94 30.06 57209.13 88888.00 2014-10-29 09:04:02.409 302 11115.91 30.08 57209.03 88888.00 2014-10-29 09:04:02.909 302 11115.84 30.08 57208.88 88888.00 2014-10-29 09:04:03.409 302 11115.80 30.08 57208.78 88888.00 2014-10-29 09:04:03.909 302 11115.74 30.10 57208.66 88888.00 2014-10-29 09:04:04.409 302 11115.72 30.17 57208.62 88888.00 2014-10-29 09:04:04.909 302 11115.67 30.21 57208.52 88888.00 2014-10-29 09:04:05.409 302 11115.65 30.23 57208.44 88888.00 2014-10-29 09:04:05.909 302 11115.66 30.23 57208.42 88888.00 2014-10-29 09:04:06.409 302 11115.66 30.27 57208.36 88888.00 2014-10-29 09:04:06.909 302 11115.69 30.36 57208.43 88888.00 2014-10-29 09:04:07.409 302 11115.69 30.43 57208.53 88888.00 2014-10-29 09:04:07.909 302 11115.74 30.50 57208.65 88888.00 2014-10-29 09:04:08.409 302 11115.74 30.60 57208.74 88888.00 2014-10-29 09:04:08.909 302 11115.78 30.71 57208.84 88888.00 2014-10-29 09:04:09.409 302 11115.85 30.83 57208.95 88888.00 2014-10-29 09:04:09.909 302 11115.90 30.97 57208.91 88888.00 2014-10-29 09:04:10.409 302 11115.91 31.04 57209.00 88888.00 2014-10-29 09:04:10.909 302 11115.96 31.12 57209.01 88888.00 2014-10-29 09:04:11.409 302 11115.91 31.18 57208.97 88888.00 2014-10-29 09:04:11.909 302 11115.94 31.26 57208.87 88888.00 2014-10-29 09:04:12.409 302 11115.98 31.38 57208.78 88888.00 2014-10-29 09:04:12.909 302 11115.99 31.39 57208.74 88888.00 2014-10-29 09:04:13.409 302 11115.99 31.35 57208.74 88888.00 2014-10-29 09:04:13.909 302 11116.04 31.38 57208.76 88888.00 2014-10-29 09:04:14.409 302 11116.12 31.44 57208.72 88888.00 2014-10-29 09:04:14.909 302 11116.12 31.45 57208.77 88888.00 2014-10-29 09:04:15.409 302 11116.17 31.49 57208.81 88888.00 2014-10-29 09:04:15.909 302 11116.20 31.58 57208.91 88888.00 2014-10-29 09:04:16.409 302 11116.28 31.60 57209.06 88888.00 2014-10-29 09:04:16.909 302 11116.36 31.64 57209.16 88888.00 2014-10-29 09:04:17.409 302 11116.43 31.72 57209.27 88888.00 2014-10-29 09:04:17.909 302 11116.50 31.81 57209.39 88888.00 2014-10-29 09:04:18.409 302 11116.53 31.85 57209.51 88888.00 2014-10-29 09:04:18.909 302 11116.57 31.93 57209.70 88888.00 2014-10-29 09:04:19.409 302 11116.60 31.99 57209.84 88888.00 2014-10-29 09:04:19.909 302 11116.67 32.08 57209.94 88888.00 2014-10-29 09:04:20.409 302 11116.70 32.22 57210.09 88888.00 2014-10-29 09:04:20.909 302 11116.77 32.31 57210.23 88888.00 2014-10-29 09:04:21.409 302 11116.82 32.40 57210.43 88888.00 2014-10-29 09:04:21.909 302 11116.83 32.45 57210.58 88888.00 2014-10-29 09:04:22.409 302 11116.83 32.56 57210.75 88888.00 2014-10-29 09:04:22.909 302 11116.87 32.62 57210.96 88888.00 2014-10-29 09:04:23.409 302 11116.90 32.67 57211.19 88888.00 2014-10-29 09:04:23.909 302 11116.88 32.72 57211.34 88888.00 2014-10-29 09:04:24.409 302 11116.82 32.76 57211.51 88888.00 2014-10-29 09:04:24.909 302 11116.80 32.82 57211.53 88888.00 2014-10-29 09:04:25.409 302 11116.80 32.85 57211.55 88888.00 2014-10-29 09:04:25.909 302 11116.82 32.93 57211.59 88888.00 2014-10-29 09:04:26.409 302 11116.85 32.96 57211.64 88888.00 2014-10-29 09:04:26.909 302 11116.83 32.98 57211.70 88888.00 2014-10-29 09:04:27.409 302 11116.83 32.95 57211.65 88888.00 2014-10-29 09:04:27.909 302 11116.82 32.96 57211.65 88888.00 2014-10-29 09:04:28.409 302 11116.89 33.03 57211.71 88888.00 2014-10-29 09:04:28.909 302 11116.97 33.02 57211.73 88888.00 2014-10-29 09:04:29.409 302 11117.03 33.03 57211.79 88888.00 2014-10-29 09:04:29.909 302 11117.06 33.05 57211.85 88888.00 2014-10-29 09:04:30.409 302 11117.15 33.07 57212.01 88888.00 2014-10-29 09:04:30.909 302 11117.24 33.15 57212.18 88888.00 2014-10-29 09:04:31.409 302 11117.26 33.20 57212.29 88888.00 2014-10-29 09:04:31.909 302 11117.33 33.26 57212.46 88888.00 2014-10-29 09:04:32.409 302 11117.35 33.34 57212.68 88888.00 2014-10-29 09:04:32.909 302 11117.39 33.40 57212.85 88888.00 2014-10-29 09:04:33.409 302 11117.50 33.49 57213.02 88888.00 2014-10-29 09:04:33.909 302 11117.57 33.60 57213.25 88888.00 2014-10-29 09:04:34.409 302 11117.56 33.73 57213.41 88888.00 2014-10-29 09:04:34.909 302 11117.65 33.84 57213.62 88888.00 2014-10-29 09:04:35.409 302 11117.71 33.90 57213.77 88888.00 2014-10-29 09:04:35.909 302 11117.72 34.02 57213.86 88888.00 2014-10-29 09:04:36.409 302 11117.70 34.08 57214.03 88888.00 2014-10-29 09:04:36.909 302 11117.74 34.14 57214.15 88888.00 2014-10-29 09:04:37.409 302 11117.78 34.21 57214.14 88888.00 2014-10-29 09:04:37.909 302 11117.82 34.28 57214.20 88888.00 2014-10-29 09:04:38.409 302 11117.85 34.31 57214.30 88888.00 2014-10-29 09:04:38.909 302 11117.88 34.39 57214.31 88888.00 2014-10-29 09:04:39.409 302 11117.93 34.51 57214.30 88888.00 2014-10-29 09:04:39.909 302 11117.95 34.51 57214.28 88888.00 2014-10-29 09:04:40.409 302 11118.02 34.53 57214.27 88888.00 2014-10-29 09:04:40.909 302 11118.03 34.59 57214.30 88888.00 2014-10-29 09:04:41.409 302 11118.09 34.63 57214.26 88888.00 2014-10-29 09:04:41.909 302 11118.15 34.77 57214.26 88888.00 2014-10-29 09:04:42.409 302 11118.23 34.77 57214.27 88888.00 2014-10-29 09:04:42.909 302 11118.24 34.70 57214.24 88888.00 2014-10-29 09:04:43.409 302 11118.24 34.79 57214.26 88888.00 2014-10-29 09:04:43.909 302 11118.20 34.92 57214.23 88888.00 2014-10-29 09:04:44.409 302 11118.20 34.98 57214.18 88888.00 2014-10-29 09:04:44.909 302 11118.17 34.99 57214.15 88888.00 2014-10-29 09:04:45.409 302 11118.13 35.03 57214.10 88888.00 2014-10-29 09:04:45.909 302 11118.15 35.07 57214.07 88888.00 2014-10-29 09:04:46.409 302 11118.12 35.13 57214.01 88888.00 2014-10-29 09:04:46.909 302 11118.10 35.13 57213.95 88888.00 2014-10-29 09:04:47.409 302 11118.08 35.17 57213.92 88888.00 2014-10-29 09:04:47.909 302 11118.07 35.26 57213.86 88888.00 2014-10-29 09:04:48.409 302 11118.06 35.31 57213.92 88888.00 2014-10-29 09:04:48.909 302 11118.06 35.40 57214.04 88888.00 2014-10-29 09:04:49.409 302 11118.00 35.51 57214.27 88888.00 2014-10-29 09:04:49.909 302 11118.00 35.59 57214.43 88888.00 2014-10-29 09:04:50.409 302 11118.05 35.66 57214.55 88888.00 2014-10-29 09:04:50.909 302 11118.07 35.73 57214.72 88888.00 2014-10-29 09:04:51.409 302 11118.08 35.85 57214.95 88888.00 2014-10-29 09:04:51.909 302 11118.15 35.95 57215.17 88888.00 2014-10-29 09:04:52.409 302 11118.20 36.11 57215.50 88888.00 2014-10-29 09:04:52.909 302 11118.23 36.25 57215.70 88888.00 2014-10-29 09:04:53.409 302 11118.26 36.34 57215.85 88888.00 2014-10-29 09:04:53.909 302 11118.29 36.50 57216.09 88888.00 2014-10-29 09:04:54.409 302 11118.30 36.67 57216.22 88888.00 2014-10-29 09:04:54.909 302 11118.31 36.74 57216.38 88888.00 2014-10-29 09:04:55.409 302 11118.36 36.86 57216.48 88888.00 2014-10-29 09:04:55.909 302 11118.35 36.96 57216.57 88888.00 2014-10-29 09:04:56.409 302 11118.36 37.04 57216.61 88888.00 2014-10-29 09:04:56.909 302 11118.36 37.15 57216.61 88888.00 2014-10-29 09:04:57.409 302 11118.38 37.25 57216.61 88888.00 2014-10-29 09:04:57.909 302 11118.42 37.38 57216.59 88888.00 2014-10-29 09:04:58.409 302 11118.43 37.44 57216.57 88888.00 2014-10-29 09:04:58.909 302 11118.43 37.55 57216.62 88888.00 2014-10-29 09:04:59.409 302 11118.42 37.70 57216.67 88888.00 2014-10-29 09:04:59.909 302 11118.42 37.77 57216.68 88888.00 2014-10-29 09:05:00.409 302 11118.43 37.84 57216.70 88888.00 2014-10-29 09:05:00.909 302 11118.49 37.85 57216.62 88888.00 2014-10-29 09:05:01.409 302 11118.54 37.86 57216.59 88888.00 2014-10-29 09:05:01.909 302 11118.57 37.88 57216.65 88888.00 2014-10-29 09:05:02.409 302 11118.62 37.96 57216.68 88888.00 2014-10-29 09:05:02.909 302 11118.68 38.07 57216.78 88888.00 2014-10-29 09:05:03.409 302 11118.74 38.22 57216.81 88888.00 2014-10-29 09:05:03.909 302 11118.77 38.32 57216.92 88888.00 2014-10-29 09:05:04.409 302 11118.83 38.45 57217.10 88888.00 2014-10-29 09:05:04.909 302 11118.88 38.58 57217.22 88888.00 2014-10-29 09:05:05.410 302 11118.99 38.72 57217.41 88888.00 2014-10-29 09:05:05.910 302 11119.11 38.85 57217.63 88888.00 2014-10-29 09:05:06.410 302 11119.23 38.98 57217.82 88888.00 2014-10-29 09:05:06.910 302 11119.30 39.05 57217.98 88888.00 2014-10-29 09:05:07.410 302 11119.38 39.19 57218.16 88888.00 2014-10-29 09:05:07.910 302 11119.41 39.27 57218.30 88888.00 2014-10-29 09:05:08.410 302 11119.49 39.32 57218.46 88888.00 2014-10-29 09:05:08.910 302 11119.53 39.28 57218.64 88888.00 2014-10-29 09:05:09.410 302 11119.59 39.28 57218.78 88888.00 2014-10-29 09:05:09.910 302 11119.60 39.36 57218.90 88888.00 2014-10-29 09:05:10.410 302 11119.66 39.43 57219.09 88888.00 2014-10-29 09:05:10.910 302 11119.72 39.47 57219.18 88888.00 2014-10-29 09:05:11.410 302 11119.74 39.54 57219.29 88888.00 2014-10-29 09:05:11.910 302 11119.75 39.58 57219.44 88888.00 2014-10-29 09:05:12.410 302 11119.76 39.62 57219.60 88888.00 2014-10-29 09:05:12.910 302 11119.74 39.68 57219.70 88888.00 2014-10-29 09:05:13.410 302 11119.72 39.75 57219.80 88888.00 2014-10-29 09:05:13.910 302 11119.65 39.80 57219.82 88888.00 2014-10-29 09:05:14.410 302 11119.62 39.85 57219.82 88888.00 2014-10-29 09:05:14.910 302 11119.55 39.89 57219.69 88888.00 2014-10-29 09:05:15.410 302 11119.45 39.99 57219.54 88888.00 2014-10-29 09:05:15.910 302 11119.37 40.04 57219.46 88888.00 2014-10-29 09:05:16.410 302 11119.30 40.06 57219.34 88888.00 2014-10-29 09:05:16.910 302 11119.18 40.08 57219.23 88888.00 2014-10-29 09:05:17.410 302 11119.13 40.16 57219.12 88888.00 2014-10-29 09:05:17.910 302 11119.07 40.20 57218.97 88888.00 2014-10-29 09:05:18.410 302 11119.02 40.26 57218.90 88888.00 2014-10-29 09:05:18.910 302 11118.98 40.34 57218.76 88888.00 2014-10-29 09:05:19.410 302 11118.92 40.41 57218.69 88888.00 2014-10-29 09:05:19.910 302 11118.85 40.52 57218.57 88888.00 2014-10-29 09:05:20.410 302 11118.82 40.60 57218.48 88888.00 2014-10-29 09:05:20.910 302 11118.78 40.68 57218.38 88888.00 2014-10-29 09:05:21.410 302 11118.76 40.77 57218.34 88888.00 2014-10-29 09:05:21.910 302 11118.71 40.81 57218.35 88888.00 2014-10-29 09:05:22.410 302 11118.68 40.90 57218.32 88888.00 2014-10-29 09:05:22.910 302 11118.62 40.97 57218.19 88888.00 2014-10-29 09:05:23.410 302 11118.57 41.04 57218.13 88888.00 2014-10-29 09:05:23.910 302 11118.54 41.15 57218.06 88888.00 2014-10-29 09:05:24.410 302 11118.52 41.19 57217.98 88888.00 2014-10-29 09:05:24.910 302 11118.48 41.33 57217.90 88888.00 2014-10-29 09:05:25.410 302 11118.45 41.35 57217.80 88888.00 2014-10-29 09:05:25.910 302 11118.38 41.42 57217.67 88888.00 2014-10-29 09:05:26.410 302 11118.34 41.51 57217.60 88888.00 2014-10-29 09:05:26.910 302 11118.30 41.58 57217.50 88888.00 2014-10-29 09:05:27.410 302 11118.22 41.60 57217.37 88888.00 2014-10-29 09:05:27.910 302 11118.22 41.69 57217.30 88888.00 2014-10-29 09:05:28.410 302 11118.17 41.72 57217.26 88888.00 2014-10-29 09:05:28.910 302 11118.21 41.76 57217.28 88888.00 2014-10-29 09:05:29.410 302 11118.24 41.86 57217.31 88888.00 2014-10-29 09:05:29.910 302 11118.28 41.99 57217.45 88888.00 2014-10-29 09:05:30.410 302 11118.30 42.12 57217.63 88888.00 2014-10-29 09:05:30.910 302 11118.30 42.22 57217.77 88888.00 2014-10-29 09:05:31.410 302 11118.36 42.34 57217.92 88888.00 2014-10-29 09:05:31.910 302 11118.42 42.47 57218.02 88888.00 2014-10-29 09:05:32.410 302 11118.48 42.66 57218.11 88888.00 2014-10-29 09:05:32.910 302 11118.49 42.74 57218.20 88888.00 2014-10-29 09:05:33.410 302 11118.49 42.75 57218.27 88888.00 2014-10-29 09:05:33.910 302 11118.51 42.82 57218.24 88888.00 2014-10-29 09:05:34.410 302 11118.51 42.88 57218.28 88888.00 2014-10-29 09:05:34.910 302 11118.52 42.93 57218.30 88888.00 2014-10-29 09:05:35.410 302 11118.55 43.01 57218.28 88888.00 2014-10-29 09:05:35.910 302 11118.52 43.03 57218.21 88888.00 2014-10-29 09:05:36.410 302 11118.51 43.05 57218.14 88888.00 2014-10-29 09:05:36.910 302 11118.55 43.06 57218.08 88888.00 2014-10-29 09:05:37.410 302 11118.58 43.10 57218.05 88888.00 2014-10-29 09:05:37.910 302 11118.59 43.14 57218.01 88888.00 2014-10-29 09:05:38.410 302 11118.70 43.19 57217.95 88888.00 2014-10-29 09:05:38.910 302 11118.74 43.21 57217.86 88888.00 2014-10-29 09:05:39.410 302 11118.74 43.21 57217.71 88888.00 2014-10-29 09:05:39.910 302 11118.77 43.22 57217.62 88888.00 2014-10-29 09:05:40.410 302 11118.78 43.27 57217.55 88888.00 2014-10-29 09:05:40.910 302 11118.79 43.32 57217.43 88888.00 2014-10-29 09:05:41.410 302 11118.86 43.32 57217.36 88888.00 2014-10-29 09:05:41.910 302 11118.95 43.40 57217.29 88888.00 2014-10-29 09:05:42.410 302 11118.99 43.50 57217.28 88888.00 2014-10-29 09:05:42.910 302 11119.05 43.56 57217.31 88888.00 2014-10-29 09:05:43.410 302 11119.10 43.64 57217.36 88888.00 2014-10-29 09:05:43.910 302 11119.13 43.76 57217.39 88888.00 2014-10-29 09:05:44.410 302 11119.18 43.88 57217.49 88888.00 2014-10-29 09:05:44.910 302 11119.27 44.00 57217.62 88888.00 2014-10-29 09:05:45.410 302 11119.35 44.14 57217.70 88888.00 2014-10-29 09:05:45.910 302 11119.40 44.30 57217.92 88888.00 2014-10-29 09:05:46.410 302 11119.48 44.37 57218.07 88888.00 2014-10-29 09:05:46.910 302 11119.52 44.48 57218.24 88888.00 2014-10-29 09:05:47.410 302 11119.54 44.58 57218.37 88888.00 2014-10-29 09:05:47.910 302 11119.58 44.68 57218.54 88888.00 2014-10-29 09:05:48.410 302 11119.60 44.83 57218.69 88888.00 2014-10-29 09:05:48.910 302 11119.61 44.99 57218.88 88888.00 2014-10-29 09:05:49.410 302 11119.61 45.12 57219.03 88888.00 2014-10-29 09:05:49.910 302 11119.69 45.28 57219.15 88888.00 2014-10-29 09:05:50.410 302 11119.72 45.41 57219.30 88888.00 2014-10-29 09:05:50.910 302 11119.70 45.52 57219.49 88888.00 2014-10-29 09:05:51.410 302 11119.76 45.64 57219.61 88888.00 2014-10-29 09:05:51.910 302 11119.74 45.75 57219.70 88888.00 2014-10-29 09:05:52.410 302 11119.72 45.88 57219.83 88888.00 2014-10-29 09:05:52.910 302 11119.66 45.98 57219.95 88888.00 2014-10-29 09:05:53.410 302 11119.65 46.08 57220.02 88888.00 2014-10-29 09:05:53.910 302 11119.61 46.18 57220.11 88888.00 2014-10-29 09:05:54.410 302 11119.59 46.21 57220.15 88888.00 2014-10-29 09:05:54.910 302 11119.53 46.27 57220.27 88888.00 2014-10-29 09:05:55.410 302 11119.45 46.34 57220.34 88888.00 2014-10-29 09:05:55.910 302 11119.39 46.46 57220.42 88888.00 2014-10-29 09:05:56.410 302 11119.39 46.61 57220.55 88888.00 2014-10-29 09:05:56.910 302 11119.42 46.71 57220.65 88888.00 2014-10-29 09:05:57.410 302 11119.41 46.76 57220.77 88888.00 2014-10-29 09:05:57.910 302 11119.38 46.82 57220.89 88888.00 2014-10-29 09:05:58.410 302 11119.37 46.84 57221.02 88888.00 2014-10-29 09:05:58.910 302 11119.39 46.89 57221.08 88888.00 2014-10-29 09:05:59.410 302 11119.34 46.97 57221.20 88888.00 2014-10-29 09:05:59.910 302 11119.31 47.00 57221.37 88888.00 2014-10-29 09:06:00.410 302 11119.30 47.02 57221.46 88888.00 2014-10-29 09:06:00.910 302 11119.28 47.05 57221.56 88888.00 2014-10-29 09:06:01.410 302 11119.23 47.07 57221.69 88888.00 2014-10-29 09:06:01.910 302 11119.25 47.08 57221.81 88888.00 2014-10-29 09:06:02.410 302 11119.24 47.08 57222.00 88888.00 2014-10-29 09:06:02.910 302 11119.24 47.09 57222.17 88888.00 2014-10-29 09:06:03.410 302 11119.26 47.07 57222.17 88888.00 2014-10-29 09:06:03.910 302 11119.27 47.05 57222.25 88888.00 2014-10-29 09:06:04.410 302 11119.26 47.10 57222.41 88888.00 2014-10-29 09:06:04.910 302 11119.25 47.09 57222.51 88888.00 2014-10-29 09:06:05.410 302 11119.26 47.02 57222.56 88888.00 2014-10-29 09:06:05.910 302 11119.27 47.02 57222.52 88888.00 2014-10-29 09:06:06.410 302 11119.28 47.03 57222.54 88888.00 2014-10-29 09:06:06.910 302 11119.27 47.01 57222.52 88888.00 2014-10-29 09:06:07.410 302 11119.32 46.96 57222.56 88888.00 2014-10-29 09:06:07.910 302 11119.37 46.95 57222.52 88888.00 2014-10-29 09:06:08.410 302 11119.39 46.94 57222.50 88888.00 2014-10-29 09:06:08.910 302 11119.40 46.94 57222.52 88888.00 2014-10-29 09:06:09.410 302 11119.40 46.86 57222.52 88888.00 2014-10-29 09:06:09.910 302 11119.45 46.84 57222.51 88888.00 2014-10-29 09:06:10.410 302 11119.42 46.89 57222.48 88888.00 2014-10-29 09:06:10.910 302 11119.37 46.89 57222.44 88888.00 2014-10-29 09:06:11.410 302 11119.33 46.81 57222.36 88888.00 2014-10-29 09:06:11.910 302 11119.34 46.76 57222.28 88888.00 2014-10-29 09:06:12.410 302 11119.30 46.81 57222.14 88888.00 2014-10-29 09:06:12.910 302 11119.24 46.77 57221.96 88888.00 2014-10-29 09:06:13.410 302 11119.20 46.76 57221.75 88888.00 2014-10-29 09:06:13.910 302 11119.18 46.75 57221.53 88888.00 2014-10-29 09:06:14.410 302 11119.13 46.69 57221.23 88888.00 2014-10-29 09:06:14.910 302 11119.11 46.66 57221.01 88888.00 2014-10-29 09:06:15.410 302 11119.11 46.69 57220.83 88888.00 2014-10-29 09:06:15.910 302 11119.06 46.66 57220.59 88888.00 2014-10-29 09:06:16.410 302 11119.04 46.56 57220.39 88888.00 2014-10-29 09:06:16.910 302 11119.04 46.43 57220.19 88888.00 2014-10-29 09:06:17.410 302 11119.09 46.39 57220.04 88888.00 2014-10-29 09:06:17.910 302 11119.10 46.35 57219.95 88888.00 2014-10-29 09:06:18.410 302 11119.11 46.29 57219.89 88888.00 2014-10-29 09:06:18.910 302 11119.12 46.27 57219.97 88888.00 2014-10-29 09:06:19.410 302 11119.10 46.27 57219.94 88888.00 2014-10-29 09:06:19.910 302 11119.09 46.28 57219.93 88888.00 2014-10-29 09:06:20.410 302 11119.10 46.21 57219.85 88888.00 2014-10-29 09:06:20.910 302 11119.13 46.15 57219.72 88888.00 2014-10-29 09:06:21.410 302 11119.14 46.05 57219.53 88888.00 2014-10-29 09:06:21.910 302 11119.13 45.94 57219.40 88888.00 2014-10-29 09:06:22.410 302 11119.11 45.86 57219.21 88888.00 2014-10-29 09:06:22.910 302 11119.12 45.79 57218.98 88888.00 2014-10-29 09:06:23.410 302 11119.13 45.69 57218.86 88888.00 2014-10-29 09:06:23.910 302 11119.16 45.61 57218.72 88888.00 2014-10-29 09:06:24.410 302 11119.17 45.53 57218.63 88888.00 2014-10-29 09:06:24.910 302 11119.17 45.38 57218.56 88888.00 2014-10-29 09:06:25.410 302 11119.20 45.32 57218.50 88888.00 2014-10-29 09:06:25.910 302 11119.20 45.23 57218.47 88888.00 2014-10-29 09:06:26.410 302 11119.17 45.19 57218.50 88888.00 2014-10-29 09:06:26.910 302 11119.14 45.13 57218.54 88888.00 2014-10-29 09:06:27.410 302 11119.14 45.10 57218.52 88888.00 2014-10-29 09:06:27.910 302 11119.12 45.05 57218.50 88888.00 2014-10-29 09:06:28.410 302 11119.09 44.98 57218.37 88888.00 2014-10-29 09:06:28.910 302 11119.06 45.00 57218.32 88888.00 2014-10-29 09:06:29.410 302 11118.97 44.99 57218.18 88888.00 2014-10-29 09:06:29.910 302 11118.85 44.94 57217.99 88888.00 2014-10-29 09:06:30.410 302 11118.77 44.89 57217.75 88888.00 2014-10-29 09:06:30.910 302 11118.70 44.83 57217.53 88888.00 2014-10-29 09:06:31.410 302 11118.64 44.76 57217.35 88888.00 2014-10-29 09:06:31.910 302 11118.56 44.71 57217.15 88888.00 2014-10-29 09:06:32.410 302 11118.51 44.71 57216.94 88888.00 2014-10-29 09:06:32.910 302 11118.47 44.71 57216.81 88888.00 2014-10-29 09:06:33.410 302 11118.45 44.66 57216.61 88888.00 2014-10-29 09:06:33.910 302 11118.45 44.66 57216.48 88888.00 2014-10-29 09:06:34.410 302 11118.45 44.69 57216.38 88888.00 2014-10-29 09:06:34.910 302 11118.42 44.70 57216.23 88888.00 2014-10-29 09:06:35.410 302 11118.42 44.66 57216.07 88888.00 2014-10-29 09:06:35.910 302 11118.43 44.64 57216.04 88888.00 2014-10-29 09:06:36.410 302 11118.40 44.56 57216.01 88888.00 2014-10-29 09:06:36.910 302 11118.41 44.56 57216.02 88888.00 2014-10-29 09:06:37.410 302 11118.48 44.56 57216.06 88888.00 2014-10-29 09:06:37.910 302 11118.50 44.49 57216.01 88888.00 2014-10-29 09:06:38.410 302 11118.51 44.43 57215.99 88888.00 2014-10-29 09:06:38.910 302 11118.52 44.38 57215.95 88888.00 2014-10-29 09:06:39.410 302 11118.55 44.39 57215.89 88888.00 2014-10-29 09:06:39.910 302 11118.54 44.41 57215.84 88888.00 2014-10-29 09:06:40.410 302 11118.52 44.36 57215.90 88888.00 2014-10-29 09:06:40.910 302 11118.52 44.34 57215.93 88888.00 2014-10-29 09:06:41.410 302 11118.55 44.28 57215.87 88888.00 2014-10-29 09:06:41.910 302 11118.50 44.24 57215.81 88888.00 2014-10-29 09:06:42.410 302 11118.49 44.25 57215.75 88888.00 2014-10-29 09:06:42.910 302 11118.49 44.30 57215.67 88888.00 2014-10-29 09:06:43.410 302 11118.45 44.34 57215.61 88888.00 2014-10-29 09:06:43.910 302 11118.45 44.30 57215.58 88888.00 2014-10-29 09:06:44.410 302 11118.45 44.29 57215.56 88888.00 2014-10-29 09:06:44.910 302 11118.44 44.29 57215.54 88888.00 2014-10-29 09:06:45.410 302 11118.41 44.29 57215.52 88888.00 2014-10-29 09:06:45.910 302 11118.38 44.29 57215.52 88888.00 2014-10-29 09:06:46.410 302 11118.36 44.30 57215.48 88888.00 2014-10-29 09:06:46.910 302 11118.31 44.35 57215.43 88888.00 2014-10-29 09:06:47.410 302 11118.30 44.26 57215.42 88888.00 2014-10-29 09:06:47.910 302 11118.28 44.22 57215.42 88888.00 2014-10-29 09:06:48.410 302 11118.26 44.23 57215.40 88888.00 2014-10-29 09:06:48.910 302 11118.26 44.19 57215.42 88888.00 2014-10-29 09:06:49.410 302 11118.19 44.16 57215.38 88888.00 2014-10-29 09:06:49.910 302 11118.19 44.14 57215.36 88888.00 2014-10-29 09:06:50.410 302 11118.23 44.15 57215.36 88888.00 2014-10-29 09:06:50.910 302 11118.27 44.11 57215.36 88888.00 2014-10-29 09:06:51.410 302 11118.29 44.10 57215.32 88888.00 2014-10-29 09:06:51.910 302 11118.33 44.11 57215.31 88888.00 2014-10-29 09:06:52.410 302 11118.29 44.10 57215.30 88888.00 2014-10-29 09:06:52.910 302 11118.30 44.07 57215.33 88888.00 2014-10-29 09:06:53.410 302 11118.31 44.05 57215.25 88888.00 2014-10-29 09:06:53.910 302 11118.36 44.05 57215.23 88888.00 2014-10-29 09:06:54.410 302 11118.40 44.11 57215.23 88888.00 2014-10-29 09:06:54.910 302 11118.41 44.12 57215.30 88888.00 2014-10-29 09:06:55.410 302 11118.45 44.11 57215.31 88888.00 2014-10-29 09:06:55.910 302 11118.48 44.11 57215.25 88888.00 2014-10-29 09:06:56.410 302 11118.48 44.09 57215.24 88888.00 2014-10-29 09:06:56.910 302 11118.49 44.01 57215.27 88888.00 2014-10-29 09:06:57.410 302 11118.51 43.96 57215.29 88888.00 2014-10-29 09:06:57.910 302 11118.54 43.87 57215.23 88888.00 2014-10-29 09:06:58.410 302 11118.51 43.82 57215.17 88888.00 2014-10-29 09:06:58.910 302 11118.51 43.77 57215.14 88888.00 2014-10-29 09:06:59.410 302 11118.51 43.73 57215.11 88888.00 2014-10-29 09:06:59.910 302 11118.52 43.66 57215.03 88888.00 2014-10-29 09:07:00.410 302 11118.57 43.57 57214.95 88888.00 2014-10-29 09:07:00.910 302 11118.58 43.48 57214.82 88888.00 2014-10-29 09:07:01.410 302 11118.58 43.39 57214.77 88888.00 2014-10-29 09:07:01.910 302 11118.57 43.30 57214.73 88888.00 2014-10-29 09:07:02.410 302 11118.61 43.20 57214.60 88888.00 2014-10-29 09:07:02.910 302 11118.63 43.07 57214.53 88888.00 2014-10-29 09:07:03.410 302 11118.59 42.99 57214.41 88888.00 2014-10-29 09:07:03.910 302 11118.61 42.93 57214.31 88888.00 2014-10-29 09:07:04.410 302 11118.61 42.86 57214.28 88888.00 2014-10-29 09:07:04.910 302 11118.61 42.83 57214.13 88888.00 2014-10-29 09:07:05.410 302 11118.63 42.76 57214.01 88888.00 2014-10-29 09:07:05.910 302 11118.64 42.67 57213.97 88888.00 2014-10-29 09:07:06.410 302 11118.68 42.67 57213.89 88888.00 2014-10-29 09:07:06.910 302 11118.75 42.68 57213.82 88888.00 2014-10-29 09:07:07.410 302 11118.77 42.69 57213.69 88888.00 2014-10-29 09:07:07.910 302 11118.78 42.69 57213.60 88888.00 2014-10-29 09:07:08.410 302 11118.83 42.72 57213.50 88888.00 2014-10-29 09:07:08.910 302 11118.92 42.73 57213.33 88888.00 2014-10-29 09:07:09.410 302 11118.93 42.71 57213.25 88888.00 2014-10-29 09:07:09.910 302 11119.02 42.68 57213.14 88888.00 2014-10-29 09:07:10.410 302 11119.00 42.67 57213.01 88888.00 2014-10-29 09:07:10.910 302 11119.00 42.64 57212.92 88888.00 2014-10-29 09:07:11.410 302 11119.04 42.60 57212.81 88888.00 2014-10-29 09:07:11.910 302 11119.03 42.60 57212.80 88888.00 2014-10-29 09:07:12.410 302 11119.03 42.60 57212.66 88888.00 2014-10-29 09:07:12.910 302 11119.05 42.53 57212.57 88888.00 2014-10-29 09:07:13.410 302 11119.13 42.47 57212.46 88888.00 2014-10-29 09:07:13.910 302 11119.17 42.37 57212.34 88888.00 2014-10-29 09:07:14.410 302 11119.17 42.31 57212.23 88888.00 2014-10-29 09:07:14.910 302 11119.23 42.25 57212.08 88888.00 2014-10-29 09:07:15.410 302 11119.30 42.20 57211.92 88888.00 2014-10-29 09:07:15.910 302 11119.31 42.14 57211.82 88888.00 2014-10-29 09:07:16.410 302 11119.30 42.04 57211.72 88888.00 2014-10-29 09:07:16.910 302 11119.26 41.97 57211.57 88888.00 2014-10-29 09:07:17.410 302 11119.23 41.97 57211.39 88888.00 2014-10-29 09:07:17.910 302 11119.23 41.93 57211.21 88888.00 2014-10-29 09:07:18.410 302 11119.21 41.86 57211.03 88888.00 2014-10-29 09:07:18.910 302 11119.23 41.84 57210.86 88888.00 2014-10-29 09:07:19.410 302 11119.19 41.84 57210.73 88888.00 2014-10-29 09:07:19.910 302 11119.17 41.86 57210.54 88888.00 2014-10-29 09:07:20.410 302 11119.19 41.83 57210.33 88888.00 2014-10-29 09:07:20.910 302 11119.19 41.80 57210.22 88888.00 2014-10-29 09:07:21.410 302 11119.25 41.80 57210.04 88888.00 2014-10-29 09:07:21.910 302 11119.33 41.76 57209.86 88888.00 2014-10-29 09:07:22.410 302 11119.39 41.73 57209.81 88888.00 2014-10-29 09:07:22.910 302 11119.41 41.74 57209.75 88888.00 2014-10-29 09:07:23.410 302 11119.48 41.74 57209.71 88888.00 2014-10-29 09:07:23.910 302 11119.54 41.73 57209.62 88888.00 2014-10-29 09:07:24.410 302 11119.55 41.66 57209.46 88888.00 2014-10-29 09:07:24.910 302 11119.61 41.66 57209.29 88888.00 2014-10-29 09:07:25.410 302 11119.67 41.66 57209.10 88888.00 2014-10-29 09:07:25.910 302 11119.67 41.58 57208.94 88888.00 2014-10-29 09:07:26.410 302 11119.68 41.59 57208.76 88888.00 2014-10-29 09:07:26.910 302 11119.68 41.59 57208.57 88888.00 2014-10-29 09:07:27.410 302 11119.67 41.63 57208.44 88888.00 2014-10-29 09:07:27.910 302 11119.66 41.67 57208.32 88888.00 2014-10-29 09:07:28.410 302 11119.67 41.63 57208.21 88888.00 2014-10-29 09:07:28.910 302 11119.65 41.63 57208.01 88888.00 2014-10-29 09:07:29.410 302 11119.59 41.69 57207.80 88888.00 2014-10-29 09:07:29.910 302 11119.60 41.69 57207.65 88888.00 2014-10-29 09:07:30.410 302 11119.60 41.70 57207.53 88888.00 2014-10-29 09:07:30.910 302 11119.66 41.71 57207.46 88888.00 2014-10-29 09:07:31.410 302 11119.63 41.73 57207.43 88888.00 2014-10-29 09:07:31.910 302 11119.63 41.74 57207.43 88888.00 2014-10-29 09:07:32.410 302 11119.68 41.81 57207.36 88888.00 2014-10-29 09:07:32.910 302 11119.72 41.85 57207.30 88888.00 2014-10-29 09:07:33.410 302 11119.75 41.87 57207.35 88888.00 2014-10-29 09:07:33.910 302 11119.70 41.83 57207.26 88888.00 2014-10-29 09:07:34.410 302 11119.73 41.85 57207.27 88888.00 2014-10-29 09:07:34.910 302 11119.80 41.88 57207.20 88888.00 2014-10-29 09:07:35.410 302 11119.76 41.93 57207.18 88888.00 2014-10-29 09:07:35.910 302 11119.76 41.92 57207.21 88888.00 2014-10-29 09:07:36.410 302 11119.84 41.94 57207.16 88888.00 2014-10-29 09:07:36.910 302 11119.87 41.97 57207.17 88888.00 2014-10-29 09:07:37.410 302 11119.86 42.04 57207.11 88888.00 2014-10-29 09:07:37.910 302 11119.84 42.04 57207.08 88888.00 2014-10-29 09:07:38.410 302 11119.88 42.11 57207.08 88888.00 2014-10-29 09:07:38.910 302 11119.89 42.12 57207.11 88888.00 2014-10-29 09:07:39.410 302 11119.91 42.05 57207.14 88888.00 2014-10-29 09:07:39.910 302 11119.91 42.00 57207.20 88888.00 2014-10-29 09:07:40.410 302 11119.91 42.03 57207.26 88888.00 2014-10-29 09:07:40.910 302 11119.91 42.11 57207.30 88888.00 2014-10-29 09:07:41.410 302 11119.88 42.11 57207.26 88888.00 2014-10-29 09:07:41.910 302 11119.84 42.11 57207.18 88888.00 2014-10-29 09:07:42.410 302 11119.86 42.11 57207.05 88888.00 2014-10-29 09:07:42.910 302 11119.86 42.08 57206.95 88888.00 2014-10-29 09:07:43.410 302 11119.83 42.10 57206.75 88888.00 2014-10-29 09:07:43.910 302 11119.80 42.08 57206.59 88888.00 2014-10-29 09:07:44.410 302 11119.77 42.03 57206.40 88888.00 2014-10-29 09:07:44.910 302 11119.74 41.97 57206.21 88888.00 2014-10-29 09:07:45.410 302 11119.72 41.91 57206.07 88888.00 2014-10-29 09:07:45.910 302 11119.67 41.87 57205.99 88888.00 2014-10-29 09:07:46.410 302 11119.63 41.86 57205.85 88888.00 2014-10-29 09:07:46.910 302 11119.58 41.85 57205.75 88888.00 2014-10-29 09:07:47.410 302 11119.58 41.74 57205.64 88888.00 2014-10-29 09:07:47.910 302 11119.49 41.69 57205.51 88888.00 2014-10-29 09:07:48.410 302 11119.41 41.66 57205.35 88888.00 2014-10-29 09:07:48.910 302 11119.32 41.65 57205.13 88888.00 2014-10-29 09:07:49.410 302 11119.25 41.65 57204.98 88888.00 2014-10-29 09:07:49.910 302 11119.17 41.62 57204.83 88888.00 2014-10-29 09:07:50.410 302 11119.09 41.52 57204.64 88888.00 2014-10-29 09:07:50.910 302 11119.02 41.50 57204.46 88888.00 2014-10-29 09:07:51.410 302 11118.96 41.44 57204.25 88888.00 2014-10-29 09:07:51.910 302 11118.88 41.44 57204.13 88888.00 2014-10-29 09:07:52.410 302 11118.78 41.43 57203.97 88888.00 2014-10-29 09:07:52.910 302 11118.75 41.33 57203.82 88888.00 2014-10-29 09:07:53.410 302 11118.71 41.29 57203.63 88888.00 2014-10-29 09:07:53.910 302 11118.65 41.24 57203.43 88888.00 2014-10-29 09:07:54.410 302 11118.55 41.19 57203.23 88888.00 2014-10-29 09:07:54.910 302 11118.48 41.20 57203.16 88888.00 2014-10-29 09:07:55.410 302 11118.47 41.20 57203.09 88888.00 2014-10-29 09:07:55.910 302 11118.40 41.15 57202.84 88888.00 2014-10-29 09:07:56.410 302 11118.28 41.12 57202.62 88888.00 2014-10-29 09:07:56.910 302 11118.24 41.09 57202.43 88888.00 2014-10-29 09:07:57.410 302 11118.17 41.01 57202.27 88888.00 2014-10-29 09:07:57.910 302 11118.06 40.97 57202.05 88888.00 2014-10-29 09:07:58.410 302 11118.02 40.97 57201.97 88888.00 2014-10-29 09:07:58.910 302 11117.93 40.96 57201.84 88888.00 2014-10-29 09:07:59.410 302 11117.85 41.02 57201.75 88888.00 2014-10-29 09:07:59.910 302 11117.82 41.04 57201.68 88888.00 2014-10-29 09:08:00.410 302 11117.79 41.04 57201.59 88888.00 2014-10-29 09:08:00.910 302 11117.82 41.12 57201.53 88888.00 2014-10-29 09:08:01.410 302 11117.78 41.10 57201.45 88888.00 2014-10-29 09:08:01.910 302 11117.78 41.12 57201.40 88888.00 2014-10-29 09:08:02.410 302 11117.78 41.15 57201.36 88888.00 2014-10-29 09:08:02.910 302 11117.74 41.15 57201.31 88888.00 2014-10-29 09:08:03.410 302 11117.71 41.19 57201.26 88888.00 2014-10-29 09:08:03.910 302 11117.64 41.22 57201.20 88888.00 2014-10-29 09:08:04.410 302 11117.61 41.24 57201.13 88888.00 2014-10-29 09:08:04.910 302 11117.60 41.28 57201.08 88888.00 2014-10-29 09:08:05.410 302 11117.49 41.31 57201.02 88888.00 2014-10-29 09:08:05.910 302 11117.40 41.30 57200.92 88888.00 2014-10-29 09:08:06.410 302 11117.35 41.29 57200.79 88888.00 2014-10-29 09:08:06.910 302 11117.28 41.29 57200.61 88888.00 2014-10-29 09:08:07.410 302 11117.19 41.32 57200.47 88888.00 2014-10-29 09:08:07.910 302 11117.15 41.35 57200.25 88888.00 2014-10-29 09:08:08.410 302 11117.09 41.37 57200.05 88888.00 2014-10-29 09:08:08.910 302 11117.05 41.31 57199.91 88888.00 2014-10-29 09:08:09.410 302 11117.01 41.31 57199.76 88888.00 2014-10-29 09:08:09.910 302 11116.96 41.35 57199.53 88888.00 2014-10-29 09:08:10.410 302 11116.85 41.31 57199.37 88888.00 2014-10-29 09:08:10.910 302 11116.81 41.33 57199.24 88888.00 2014-10-29 09:08:11.410 302 11116.78 41.32 57199.08 88888.00 2014-10-29 09:08:11.910 302 11116.73 41.29 57198.92 88888.00 2014-10-29 09:08:12.410 302 11116.69 41.33 57198.76 88888.00 2014-10-29 09:08:12.910 302 11116.64 41.35 57198.73 88888.00 2014-10-29 09:08:13.410 302 11116.57 41.32 57198.63 88888.00 2014-10-29 09:08:13.910 302 11116.60 41.25 57198.50 88888.00 2014-10-29 09:08:14.410 302 11116.53 41.25 57198.37 88888.00 2014-10-29 09:08:14.910 302 11116.48 41.28 57198.23 88888.00 2014-10-29 09:08:15.410 302 11116.41 41.28 57198.13 88888.00 2014-10-29 09:08:15.910 302 11116.38 41.26 57197.98 88888.00 2014-10-29 09:08:16.410 302 11116.34 41.24 57197.90 88888.00 2014-10-29 09:08:16.910 302 11116.31 41.28 57197.81 88888.00 2014-10-29 09:08:17.410 302 11116.27 41.29 57197.74 88888.00 2014-10-29 09:08:17.910 302 11116.25 41.26 57197.58 88888.00 2014-10-29 09:08:18.410 302 11116.12 41.28 57197.35 88888.00 2014-10-29 09:08:18.910 302 11116.05 41.22 57197.14 88888.00 2014-10-29 09:08:19.410 302 11115.97 41.19 57196.88 88888.00 2014-10-29 09:08:19.910 302 11115.86 41.18 57196.70 88888.00 2014-10-29 09:08:20.410 302 11115.81 41.16 57196.46 88888.00 2014-10-29 09:08:20.910 302 11115.79 41.09 57196.24 88888.00 2014-10-29 09:08:21.410 302 11115.71 41.08 57196.07 88888.00 2014-10-29 09:08:21.910 302 11115.65 41.04 57195.86 88888.00 2014-10-29 09:08:22.410 302 11115.65 40.99 57195.67 88888.00 2014-10-29 09:08:22.910 302 11115.62 40.91 57195.55 88888.00 2014-10-29 09:08:23.410 302 11115.56 40.83 57195.43 88888.00 2014-10-29 09:08:23.910 302 11115.50 40.83 57195.41 88888.00 2014-10-29 09:08:24.410 302 11115.49 40.83 57195.34 88888.00 2014-10-29 09:08:24.910 302 11115.45 40.77 57195.31 88888.00 2014-10-29 09:08:25.410 302 11115.44 40.74 57195.30 88888.00 2014-10-29 09:08:25.910 302 11115.43 40.78 57195.40 88888.00 2014-10-29 09:08:26.410 302 11115.36 40.79 57195.45 88888.00 2014-10-29 09:08:26.910 302 11115.32 40.81 57195.53 88888.00 2014-10-29 09:08:27.410 302 11115.34 40.82 57195.67 88888.00 2014-10-29 09:08:27.910 302 11115.34 40.83 57195.81 88888.00 2014-10-29 09:08:28.410 302 11115.35 40.83 57195.94 88888.00 2014-10-29 09:08:28.910 302 11115.34 40.89 57196.11 88888.00 2014-10-29 09:08:29.410 302 11115.29 40.89 57196.20 88888.00 2014-10-29 09:08:29.910 302 11115.25 40.89 57196.26 88888.00 2014-10-29 09:08:30.411 302 11115.22 40.91 57196.32 88888.00 2014-10-29 09:08:30.911 302 11115.22 40.92 57196.44 88888.00 2014-10-29 09:08:31.411 302 11115.16 41.01 57196.57 88888.00 2014-10-29 09:08:31.911 302 11115.10 40.98 57196.63 88888.00 2014-10-29 09:08:32.411 302 11115.07 40.98 57196.63 88888.00 2014-10-29 09:08:32.911 302 11115.02 40.92 57196.67 88888.00 2014-10-29 09:08:33.411 302 11114.94 40.88 57196.75 88888.00 2014-10-29 09:08:33.911 302 11114.82 40.81 57196.72 88888.00 2014-10-29 09:08:34.411 302 11114.78 40.76 57196.77 88888.00 2014-10-29 09:08:34.911 302 11114.75 40.70 57196.81 88888.00 2014-10-29 09:08:35.411 302 11114.67 40.68 57196.77 88888.00 2014-10-29 09:08:35.911 302 11114.64 40.57 57196.76 88888.00 2014-10-29 09:08:36.411 302 11114.62 40.52 57196.81 88888.00 2014-10-29 09:08:36.911 302 11114.59 40.58 57196.87 88888.00 2014-10-29 09:08:37.411 302 11114.53 40.56 57196.94 88888.00 2014-10-29 09:08:37.911 302 11114.46 40.54 57196.97 88888.00 2014-10-29 09:08:38.411 302 11114.46 40.54 57197.01 88888.00 2014-10-29 09:08:38.911 302 11114.46 40.55 57197.09 88888.00 2014-10-29 09:08:39.411 302 11114.34 40.61 57197.19 88888.00 2014-10-29 09:08:39.911 302 11114.25 40.60 57197.13 88888.00 2014-10-29 09:08:40.411 302 11114.20 40.61 57197.08 88888.00 2014-10-29 09:08:40.911 302 11114.18 40.63 57197.09 88888.00 2014-10-29 09:08:41.411 302 11114.10 40.65 57197.04 88888.00 2014-10-29 09:08:41.911 302 11114.00 40.68 57196.96 88888.00 2014-10-29 09:08:42.411 302 11113.88 40.72 57197.00 88888.00 2014-10-29 09:08:42.911 302 11113.79 40.70 57196.96 88888.00 2014-10-29 09:08:43.411 302 11113.69 40.64 57196.83 88888.00 2014-10-29 09:08:43.911 302 11113.57 40.58 57196.77 88888.00 2014-10-29 09:08:44.411 302 11113.49 40.54 57196.70 88888.00 2014-10-29 09:08:44.911 302 11113.43 40.51 57196.69 88888.00 2014-10-29 09:08:45.411 302 11113.37 40.56 57196.68 88888.00 2014-10-29 09:08:45.911 302 11113.30 40.52 57196.62 88888.00 2014-10-29 09:08:46.411 302 11113.21 40.54 57196.64 88888.00 2014-10-29 09:08:46.911 302 11113.15 40.56 57196.53 88888.00 2014-10-29 09:08:47.411 302 11113.09 40.58 57196.49 88888.00 2014-10-29 09:08:47.911 302 11113.07 40.52 57196.44 88888.00 2014-10-29 09:08:48.411 302 11113.06 40.55 57196.38 88888.00 2014-10-29 09:08:48.911 302 11113.02 40.58 57196.39 88888.00 2014-10-29 09:08:49.411 302 11112.92 40.61 57196.50 88888.00 2014-10-29 09:08:49.911 302 11112.88 40.67 57196.61 88888.00 2014-10-29 09:08:50.411 302 11112.87 40.75 57196.67 88888.00 2014-10-29 09:08:50.911 302 11112.79 40.71 57196.71 88888.00 2014-10-29 09:08:51.411 302 11112.70 40.71 57196.78 88888.00 2014-10-29 09:08:51.911 302 11112.66 40.75 57196.87 88888.00 2014-10-29 09:08:52.411 302 11112.63 40.78 57196.81 88888.00 2014-10-29 09:08:52.911 302 11112.60 40.75 57196.89 88888.00 2014-10-29 09:08:53.411 302 11112.54 40.75 57196.85 88888.00 2014-10-29 09:08:53.911 302 11112.47 40.82 57196.81 88888.00 2014-10-29 09:08:54.411 302 11112.39 40.85 57196.80 88888.00 2014-10-29 09:08:54.911 302 11112.36 40.82 57196.78 88888.00 2014-10-29 09:08:55.411 302 11112.31 40.84 57196.74 88888.00 2014-10-29 09:08:55.911 302 11112.26 40.89 57196.68 88888.00 2014-10-29 09:08:56.411 302 11112.19 40.88 57196.57 88888.00 2014-10-29 09:08:56.911 302 11112.10 40.91 57196.56 88888.00 2014-10-29 09:08:57.411 302 11112.03 40.98 57196.56 88888.00 2014-10-29 09:08:57.911 302 11112.00 41.05 57196.55 88888.00 2014-10-29 09:08:58.411 302 11111.94 41.15 57196.62 88888.00 2014-10-29 09:08:58.911 302 11111.88 41.23 57196.65 88888.00 2014-10-29 09:08:59.411 302 11111.86 41.37 57196.67 88888.00 2014-10-29 09:08:59.911 302 11111.79 41.47 57196.55 88888.00 2014-10-29 09:09:00.411 302 11111.75 41.53 57196.42 88888.00 2014-10-29 09:09:00.911 302 11111.69 41.54 57196.36 88888.00 2014-10-29 09:09:01.411 302 11111.63 41.57 57196.31 88888.00 2014-10-29 09:09:01.911 302 11111.59 41.60 57196.23 88888.00 2014-10-29 09:09:02.411 302 11111.59 41.63 57196.12 88888.00 2014-10-29 09:09:02.911 302 11111.54 41.60 57195.99 88888.00 2014-10-29 09:09:03.411 302 11111.56 41.57 57195.93 88888.00 2014-10-29 09:09:03.911 302 11111.54 41.58 57195.81 88888.00 2014-10-29 09:09:04.411 302 11111.49 41.60 57195.72 88888.00 2014-10-29 09:09:04.911 302 11111.45 41.57 57195.71 88888.00 2014-10-29 09:09:05.411 302 11111.46 41.51 57195.63 88888.00 2014-10-29 09:09:05.911 302 11111.46 41.47 57195.55 88888.00 2014-10-29 09:09:06.411 302 11111.52 41.49 57195.55 88888.00 2014-10-29 09:09:06.911 302 11111.52 41.49 57195.46 88888.00 2014-10-29 09:09:07.411 302 11111.55 41.47 57195.45 88888.00 2014-10-29 09:09:07.911 302 11111.63 41.45 57195.42 88888.00 2014-10-29 09:09:08.411 302 11111.68 41.46 57195.36 88888.00 2014-10-29 09:09:08.911 302 11111.67 41.45 57195.35 88888.00 2014-10-29 09:09:09.411 302 11111.70 41.45 57195.31 88888.00 2014-10-29 09:09:09.911 302 11111.71 41.39 57195.27 88888.00 2014-10-29 09:09:10.411 302 11111.73 41.38 57195.26 88888.00 2014-10-29 09:09:10.911 302 11111.81 41.29 57195.20 88888.00 2014-10-29 09:09:11.411 302 11111.87 41.26 57195.15 88888.00 2014-10-29 09:09:11.911 302 11111.86 41.25 57195.14 88888.00 2014-10-29 09:09:12.411 302 11111.87 41.26 57195.16 88888.00 2014-10-29 09:09:12.911 302 11111.88 41.26 57195.18 88888.00 2014-10-29 09:09:13.411 302 11111.88 41.29 57195.26 88888.00 2014-10-29 09:09:13.911 302 11111.93 41.32 57195.33 88888.00 2014-10-29 09:09:14.411 302 11111.94 41.33 57195.31 88888.00 2014-10-29 09:09:14.911 302 11111.95 41.35 57195.29 88888.00 2014-10-29 09:09:15.411 302 11111.94 41.31 57195.26 88888.00 2014-10-29 09:09:15.911 302 11111.95 41.30 57195.16 88888.00 2014-10-29 09:09:16.411 302 11111.93 41.28 57195.10 88888.00 2014-10-29 09:09:16.911 302 11111.89 41.19 57194.94 88888.00 2014-10-29 09:09:17.411 302 11111.89 41.13 57194.77 88888.00 2014-10-29 09:09:17.911 302 11111.91 41.08 57194.65 88888.00 2014-10-29 09:09:18.411 302 11111.89 40.97 57194.51 88888.00 2014-10-29 09:09:18.911 302 11111.86 40.92 57194.25 88888.00 2014-10-29 09:09:19.411 302 11111.84 40.82 57194.01 88888.00 2014-10-29 09:09:19.911 302 11111.86 40.74 57193.77 88888.00 2014-10-29 09:09:20.411 302 11111.88 40.68 57193.53 88888.00 2014-10-29 09:09:20.911 302 11111.93 40.62 57193.35 88888.00 2014-10-29 09:09:21.411 302 11111.95 40.62 57193.21 88888.00 2014-10-29 09:09:21.911 302 11111.98 40.60 57193.12 88888.00 2014-10-29 09:09:22.411 302 11112.01 40.56 57193.04 88888.00 2014-10-29 09:09:22.911 302 11112.07 40.50 57192.87 88888.00 2014-10-29 09:09:23.411 302 11112.10 40.49 57192.82 88888.00 2014-10-29 09:09:23.911 302 11112.12 40.48 57192.74 88888.00 2014-10-29 09:09:24.411 302 11112.18 40.44 57192.63 88888.00 2014-10-29 09:09:24.911 302 11112.25 40.52 57192.61 88888.00 2014-10-29 09:09:25.411 302 11112.25 40.45 57192.52 88888.00 2014-10-29 09:09:25.911 302 11112.32 40.42 57192.44 88888.00 2014-10-29 09:09:26.411 302 11112.31 40.41 57192.39 88888.00 2014-10-29 09:09:26.911 302 11112.33 40.41 57192.34 88888.00 2014-10-29 09:09:27.411 302 11112.36 40.36 57192.27 88888.00 2014-10-29 09:09:27.911 302 11112.45 40.37 57192.23 88888.00 2014-10-29 09:09:28.411 302 11112.50 40.36 57192.18 88888.00 2014-10-29 09:09:28.911 302 11112.49 40.37 57192.20 88888.00 2014-10-29 09:09:29.411 302 11112.50 40.38 57192.21 88888.00 2014-10-29 09:09:29.911 302 11112.53 40.40 57192.13 88888.00 2014-10-29 09:09:30.411 302 11112.58 40.50 57192.08 88888.00 2014-10-29 09:09:30.911 302 11112.61 40.61 57191.96 88888.00 2014-10-29 09:09:31.411 302 11112.58 40.60 57191.82 88888.00 2014-10-29 09:09:31.911 302 11112.59 40.64 57191.67 88888.00 2014-10-29 09:09:32.411 302 11112.66 40.68 57191.55 88888.00 2014-10-29 09:09:32.911 302 11112.74 40.67 57191.43 88888.00 2014-10-29 09:09:33.411 302 11112.79 40.56 57191.24 88888.00 2014-10-29 09:09:33.911 302 11112.87 40.56 57191.12 88888.00 2014-10-29 09:09:34.411 302 11112.96 40.58 57191.04 88888.00 2014-10-29 09:09:34.911 302 11113.06 40.55 57190.87 88888.00 2014-10-29 09:09:35.411 302 11113.18 40.54 57190.69 88888.00 2014-10-29 09:09:35.911 302 11113.27 40.47 57190.55 88888.00 2014-10-29 09:09:36.411 302 11113.34 40.40 57190.45 88888.00 2014-10-29 09:09:36.911 302 11113.40 40.30 57190.28 88888.00 2014-10-29 09:09:37.411 302 11113.54 40.22 57190.13 88888.00 2014-10-29 09:09:37.911 302 11113.57 40.16 57190.02 88888.00 2014-10-29 09:09:38.411 302 11113.65 40.09 57189.88 88888.00 2014-10-29 09:09:38.911 302 11113.78 40.02 57189.78 88888.00 2014-10-29 09:09:39.411 302 11113.85 39.96 57189.68 88888.00 2014-10-29 09:09:39.911 302 11113.92 39.93 57189.58 88888.00 2014-10-29 09:09:40.411 302 11113.98 39.88 57189.42 88888.00 2014-10-29 09:09:40.911 302 11114.02 39.83 57189.33 88888.00 2014-10-29 09:09:41.411 302 11114.07 39.79 57189.25 88888.00 2014-10-29 09:09:41.911 302 11114.14 39.72 57189.14 88888.00 2014-10-29 09:09:42.411 302 11114.25 39.67 57189.07 88888.00 2014-10-29 09:09:42.911 302 11114.34 39.60 57188.93 88888.00 2014-10-29 09:09:43.411 302 11114.45 39.55 57188.85 88888.00 2014-10-29 09:09:43.911 302 11114.57 39.53 57188.72 88888.00 2014-10-29 09:09:44.411 302 11114.62 39.51 57188.66 88888.00 2014-10-29 09:09:44.911 302 11114.64 39.52 57188.57 88888.00 2014-10-29 09:09:45.411 302 11114.73 39.49 57188.47 88888.00 2014-10-29 09:09:45.911 302 11114.83 39.41 57188.31 88888.00 2014-10-29 09:09:46.411 302 11114.89 39.31 57188.15 88888.00 2014-10-29 09:09:46.911 302 11114.93 39.22 57187.99 88888.00 2014-10-29 09:09:47.411 302 11115.00 39.18 57187.90 88888.00 2014-10-29 09:09:47.911 302 11115.09 39.12 57187.78 88888.00 2014-10-29 09:09:48.411 302 11115.15 39.04 57187.63 88888.00 2014-10-29 09:09:48.911 302 11115.21 38.97 57187.52 88888.00 2014-10-29 09:09:49.411 302 11115.27 38.92 57187.43 88888.00 2014-10-29 09:09:49.911 302 11115.36 38.87 57187.32 88888.00 2014-10-29 09:09:50.411 302 11115.41 38.83 57187.25 88888.00 2014-10-29 09:09:50.911 302 11115.45 38.73 57187.27 88888.00 2014-10-29 09:09:51.411 302 11115.52 38.67 57187.20 88888.00 2014-10-29 09:09:51.911 302 11115.62 38.68 57187.11 88888.00 2014-10-29 09:09:52.411 302 11115.71 38.63 57187.11 88888.00 2014-10-29 09:09:52.911 302 11115.73 38.58 57187.05 88888.00 2014-10-29 09:09:53.411 302 11115.77 38.59 57186.98 88888.00 2014-10-29 09:09:53.911 302 11115.84 38.58 57186.83 88888.00 2014-10-29 09:09:54.411 302 11115.87 38.47 57186.71 88888.00 2014-10-29 09:09:54.911 302 11115.89 38.34 57186.61 88888.00 2014-10-29 09:09:55.411 302 11115.93 38.26 57186.50 88888.00 2014-10-29 09:09:55.911 302 11115.98 38.17 57186.44 88888.00 2014-10-29 09:09:56.411 302 11116.00 38.15 57186.38 88888.00 2014-10-29 09:09:56.911 302 11116.06 38.13 57186.23 88888.00 2014-10-29 09:09:57.411 302 11116.08 38.11 57186.05 88888.00 2014-10-29 09:09:57.911 302 11116.05 38.02 57185.89 88888.00 2014-10-29 09:09:58.411 302 11116.07 38.00 57185.74 88888.00 2014-10-29 09:09:58.911 302 11116.10 38.02 57185.64 88888.00 2014-10-29 09:09:59.411 302 11116.11 38.00 57185.60 88888.00 2014-10-29 09:09:59.911 302 11116.14 38.02 57185.54 88888.00 2014-10-29 09:10:00.411 302 11116.19 38.04 57185.49 88888.00 2014-10-29 09:10:00.911 302 11116.21 38.05 57185.44 88888.00 2014-10-29 09:10:01.411 302 11116.24 38.10 57185.33 88888.00 2014-10-29 09:10:01.911 302 11116.27 38.11 57185.22 88888.00 2014-10-29 09:10:02.411 302 11116.27 38.15 57185.14 88888.00 2014-10-29 09:10:02.911 302 11116.25 38.16 57185.01 88888.00 2014-10-29 09:10:03.411 302 11116.29 38.18 57184.95 88888.00 2014-10-29 09:10:03.911 302 11116.36 38.22 57184.93 88888.00 2014-10-29 09:10:04.411 302 11116.43 38.23 57184.89 88888.00 2014-10-29 09:10:04.911 302 11116.46 38.26 57184.81 88888.00 2014-10-29 09:10:05.411 302 11116.49 38.29 57184.75 88888.00 2014-10-29 09:10:05.911 302 11116.55 38.32 57184.76 88888.00 2014-10-29 09:10:06.411 302 11116.57 38.36 57184.76 88888.00 2014-10-29 09:10:06.911 302 11116.64 38.38 57184.71 88888.00 2014-10-29 09:10:07.411 302 11116.70 38.44 57184.72 88888.00 2014-10-29 09:10:07.911 302 11116.68 38.38 57184.69 88888.00 2014-10-29 09:10:08.411 302 11116.69 38.38 57184.72 88888.00 2014-10-29 09:10:08.911 302 11116.69 38.34 57184.69 88888.00 2014-10-29 09:10:09.411 302 11116.69 38.30 57184.69 88888.00 2014-10-29 09:10:09.911 302 11116.71 38.31 57184.65 88888.00 2014-10-29 09:10:10.411 302 11116.77 38.32 57184.61 88888.00 2014-10-29 09:10:10.911 302 11116.76 38.25 57184.58 88888.00 2014-10-29 09:10:11.411 302 11116.77 38.22 57184.55 88888.00 2014-10-29 09:10:11.911 302 11116.78 38.23 57184.49 88888.00 2014-10-29 09:10:12.411 302 11116.78 38.18 57184.44 88888.00 2014-10-29 09:10:12.911 302 11116.80 38.13 57184.32 88888.00 2014-10-29 09:10:13.411 302 11116.80 38.10 57184.11 88888.00 2014-10-29 09:10:13.911 302 11116.83 38.02 57183.92 88888.00 2014-10-29 09:10:14.411 302 11116.87 37.98 57183.74 88888.00 2014-10-29 09:10:14.911 302 11116.92 37.96 57183.55 88888.00 2014-10-29 09:10:15.411 302 11116.94 37.90 57183.43 88888.00 2014-10-29 09:10:15.911 302 11116.96 37.88 57183.30 88888.00 2014-10-29 09:10:16.411 302 11117.04 37.82 57183.27 88888.00 2014-10-29 09:10:16.911 302 11117.05 37.82 57183.17 88888.00 2014-10-29 09:10:17.411 302 11117.09 37.79 57183.08 88888.00 2014-10-29 09:10:17.911 302 11117.12 37.79 57183.05 88888.00 2014-10-29 09:10:18.411 302 11117.17 37.75 57182.97 88888.00 2014-10-29 09:10:18.911 302 11117.23 37.66 57182.92 88888.00 2014-10-29 09:10:19.411 302 11117.24 37.65 57182.81 88888.00 2014-10-29 09:10:19.911 302 11117.28 37.56 57182.76 88888.00 2014-10-29 09:10:20.411 302 11117.30 37.55 57182.65 88888.00 2014-10-29 09:10:20.911 302 11117.29 37.50 57182.51 88888.00 2014-10-29 09:10:21.411 302 11117.30 37.55 57182.37 88888.00 2014-10-29 09:10:21.911 302 11117.30 37.55 57182.28 88888.00 2014-10-29 09:10:22.411 302 11117.33 37.54 57182.21 88888.00 2014-10-29 09:10:22.911 302 11117.40 37.50 57182.14 88888.00 2014-10-29 09:10:23.411 302 11117.47 37.51 57182.05 88888.00 2014-10-29 09:10:23.911 302 11117.56 37.54 57182.02 88888.00 2014-10-29 09:10:24.411 302 11117.63 37.49 57182.02 88888.00 2014-10-29 09:10:24.911 302 11117.72 37.45 57182.01 88888.00 2014-10-29 09:10:25.411 302 11117.80 37.48 57182.05 88888.00 2014-10-29 09:10:25.911 302 11117.87 37.47 57182.14 88888.00 2014-10-29 09:10:26.411 302 11117.94 37.39 57182.18 88888.00 2014-10-29 09:10:26.911 302 11118.00 37.38 57182.20 88888.00 2014-10-29 09:10:27.411 302 11118.02 37.34 57182.19 88888.00 2014-10-29 09:10:27.911 302 11118.05 37.32 57182.21 88888.00 2014-10-29 09:10:28.411 302 11118.06 37.31 57182.25 88888.00 2014-10-29 09:10:28.911 302 11118.10 37.31 57182.25 88888.00 2014-10-29 09:10:29.411 302 11118.14 37.31 57182.21 88888.00 2014-10-29 09:10:29.911 302 11118.15 37.29 57182.18 88888.00 2014-10-29 09:10:30.411 302 11118.20 37.32 57182.19 88888.00 2014-10-29 09:10:30.911 302 11118.26 37.36 57182.15 88888.00 2014-10-29 09:10:31.411 302 11118.26 37.37 57182.15 88888.00 2014-10-29 09:10:31.911 302 11118.27 37.43 57182.23 88888.00 2014-10-29 09:10:32.411 302 11118.34 37.49 57182.21 88888.00 2014-10-29 09:10:32.911 302 11118.37 37.55 57182.25 88888.00 2014-10-29 09:10:33.411 302 11118.44 37.58 57182.36 88888.00 2014-10-29 09:10:33.911 302 11118.54 37.68 57182.52 88888.00 2014-10-29 09:10:34.411 302 11118.64 37.75 57182.73 88888.00 2014-10-29 09:10:34.911 302 11118.76 37.83 57182.96 88888.00 2014-10-29 09:10:35.411 302 11118.86 37.89 57183.17 88888.00 2014-10-29 09:10:35.911 302 11118.95 37.95 57183.37 88888.00 2014-10-29 09:10:36.411 302 11119.05 38.03 57183.55 88888.00 2014-10-29 09:10:36.911 302 11119.16 38.10 57183.73 88888.00 2014-10-29 09:10:37.411 302 11119.27 38.11 57183.98 88888.00 2014-10-29 09:10:37.911 302 11119.47 38.10 57184.23 88888.00 2014-10-29 09:10:38.411 302 11119.60 38.12 57184.44 88888.00 2014-10-29 09:10:38.911 302 11119.73 38.06 57184.65 88888.00 2014-10-29 09:10:39.411 302 11119.86 38.09 57184.86 88888.00 2014-10-29 09:10:39.911 302 11120.02 38.12 57185.04 88888.00 2014-10-29 09:10:40.411 302 11120.07 38.11 57185.25 88888.00 2014-10-29 09:10:40.911 302 11120.13 38.04 57185.48 88888.00 2014-10-29 09:10:41.411 302 11120.21 38.00 57185.59 88888.00 2014-10-29 09:10:41.911 302 11120.27 38.03 57185.71 88888.00 2014-10-29 09:10:42.411 302 11120.30 38.11 57185.77 88888.00 2014-10-29 09:10:42.911 302 11120.32 38.17 57185.85 88888.00 2014-10-29 09:10:43.411 302 11120.35 38.18 57185.89 88888.00 2014-10-29 09:10:43.911 302 11120.36 38.23 57185.90 88888.00 2014-10-29 09:10:44.411 302 11120.32 38.29 57185.91 88888.00 2014-10-29 09:10:44.911 302 11120.29 38.32 57185.94 88888.00 2014-10-29 09:10:45.411 302 11120.29 38.31 57185.92 88888.00 2014-10-29 09:10:45.911 302 11120.29 38.32 57185.83 88888.00 2014-10-29 09:10:46.411 302 11120.24 38.30 57185.63 88888.00 2014-10-29 09:10:46.911 302 11120.20 38.29 57185.42 88888.00 2014-10-29 09:10:47.411 302 11120.17 38.31 57185.22 88888.00 2014-10-29 09:10:47.911 302 11120.09 38.31 57185.12 88888.00 2014-10-29 09:10:48.411 302 11120.04 38.30 57184.99 88888.00 2014-10-29 09:10:48.911 302 11120.02 38.30 57184.83 88888.00 2014-10-29 09:10:49.411 302 11120.02 38.29 57184.69 88888.00 2014-10-29 09:10:49.911 302 11120.02 38.29 57184.57 88888.00 2014-10-29 09:10:50.411 302 11120.04 38.30 57184.43 88888.00 2014-10-29 09:10:50.911 302 11120.14 38.29 57184.33 88888.00 2014-10-29 09:10:51.411 302 11120.17 38.22 57184.30 88888.00 2014-10-29 09:10:51.911 302 11120.22 38.19 57184.22 88888.00 2014-10-29 09:10:52.411 302 11120.27 38.23 57184.14 88888.00 2014-10-29 09:10:52.911 302 11120.36 38.25 57184.10 88888.00 2014-10-29 09:10:53.411 302 11120.45 38.27 57184.18 88888.00 2014-10-29 09:10:53.911 302 11120.55 38.34 57184.27 88888.00 2014-10-29 09:10:54.411 302 11120.64 38.38 57184.31 88888.00 2014-10-29 09:10:54.911 302 11120.73 38.43 57184.42 88888.00 2014-10-29 09:10:55.411 302 11120.87 38.49 57184.57 88888.00 2014-10-29 09:10:55.911 302 11121.00 38.57 57184.78 88888.00 2014-10-29 09:10:56.411 302 11121.15 38.58 57185.00 88888.00 2014-10-29 09:10:56.911 302 11121.23 38.59 57185.17 88888.00 2014-10-29 09:10:57.411 302 11121.29 38.61 57185.35 88888.00 2014-10-29 09:10:57.911 302 11121.45 38.66 57185.57 88888.00 2014-10-29 09:10:58.411 302 11121.56 38.65 57185.79 88888.00 2014-10-29 09:10:58.911 302 11121.62 38.65 57185.99 88888.00 2014-10-29 09:10:59.411 302 11121.64 38.66 57186.21 88888.00 2014-10-29 09:10:59.911 302 11121.68 38.67 57186.36 88888.00 2014-10-29 09:11:00.411 302 11121.74 38.73 57186.53 88888.00 2014-10-29 09:11:00.911 302 11121.80 38.72 57186.70 88888.00 2014-10-29 09:11:01.411 302 11121.83 38.74 57186.85 88888.00 2014-10-29 09:11:01.911 302 11121.88 38.77 57186.92 88888.00 2014-10-29 09:11:02.411 302 11121.89 38.78 57187.01 88888.00 2014-10-29 09:11:02.911 302 11121.91 38.79 57187.03 88888.00 2014-10-29 09:11:03.411 302 11121.97 38.85 57187.05 88888.00 2014-10-29 09:11:03.911 302 11122.02 38.83 57187.14 88888.00 2014-10-29 09:11:04.411 302 11122.05 38.85 57187.16 88888.00 2014-10-29 09:11:04.911 302 11122.06 38.80 57187.19 88888.00 2014-10-29 09:11:05.411 302 11122.10 38.80 57187.14 88888.00 2014-10-29 09:11:05.911 302 11122.17 38.78 57187.08 88888.00 2014-10-29 09:11:06.411 302 11122.19 38.81 57187.11 88888.00 2014-10-29 09:11:06.911 302 11122.18 38.87 57187.15 88888.00 2014-10-29 09:11:07.411 302 11122.23 38.85 57187.21 88888.00 2014-10-29 09:11:07.911 302 11122.32 38.81 57187.28 88888.00 2014-10-29 09:11:08.411 302 11122.33 38.84 57187.33 88888.00 2014-10-29 09:11:08.911 302 11122.36 38.87 57187.45 88888.00 2014-10-29 09:11:09.411 302 11122.41 38.90 57187.56 88888.00 2014-10-29 09:11:09.911 302 11122.50 38.91 57187.53 88888.00 2014-10-29 09:11:10.411 302 11122.53 38.93 57187.51 88888.00 2014-10-29 09:11:10.911 302 11122.52 38.90 57187.51 88888.00 2014-10-29 09:11:11.411 302 11122.55 38.87 57187.39 88888.00 2014-10-29 09:11:11.911 302 11122.57 38.90 57187.25 88888.00 2014-10-29 09:11:12.411 302 11122.59 38.91 57187.12 88888.00 2014-10-29 09:11:12.911 302 11122.60 38.91 57186.95 88888.00 2014-10-29 09:11:13.411 302 11122.61 38.94 57186.82 88888.00 2014-10-29 09:11:13.911 302 11122.66 38.90 57186.70 88888.00 2014-10-29 09:11:14.411 302 11122.65 38.86 57186.51 88888.00 2014-10-29 09:11:14.911 302 11122.68 38.90 57186.37 88888.00 2014-10-29 09:11:15.411 302 11122.66 38.93 57186.25 88888.00 2014-10-29 09:11:15.911 302 11122.68 38.95 57186.26 88888.00 2014-10-29 09:11:16.411 302 11122.71 38.94 57186.17 88888.00 2014-10-29 09:11:16.911 302 11122.71 38.97 57186.10 88888.00 2014-10-29 09:11:17.411 302 11122.73 38.92 57186.10 88888.00 2014-10-29 09:11:17.911 302 11122.74 38.88 57185.97 88888.00 2014-10-29 09:11:18.411 302 11122.78 38.92 57185.94 88888.00 2014-10-29 09:11:18.911 302 11122.80 38.91 57185.92 88888.00 2014-10-29 09:11:19.411 302 11122.75 38.93 57185.96 88888.00 2014-10-29 09:11:19.911 302 11122.79 38.97 57185.92 88888.00 2014-10-29 09:11:20.411 302 11122.82 38.94 57186.00 88888.00 2014-10-29 09:11:20.911 302 11122.86 38.93 57186.09 88888.00 2014-10-29 09:11:21.411 302 11122.94 38.95 57186.25 88888.00 2014-10-29 09:11:21.911 302 11123.01 38.98 57186.37 88888.00 2014-10-29 09:11:22.411 302 11123.10 38.99 57186.54 88888.00 2014-10-29 09:11:22.911 302 11123.23 38.99 57186.79 88888.00 2014-10-29 09:11:23.411 302 11123.37 39.01 57187.01 88888.00 2014-10-29 09:11:23.911 302 11123.49 39.08 57187.30 88888.00 2014-10-29 09:11:24.411 302 11123.59 39.12 57187.66 88888.00 2014-10-29 09:11:24.911 302 11123.69 39.13 57187.99 88888.00 2014-10-29 09:11:25.411 302 11123.76 39.14 57188.27 88888.00 2014-10-29 09:11:25.911 302 11123.79 39.15 57188.60 88888.00 2014-10-29 09:11:26.411 302 11123.87 39.13 57188.89 88888.00 2014-10-29 09:11:26.911 302 11123.90 39.20 57189.08 88888.00 2014-10-29 09:11:27.411 302 11123.90 39.24 57189.31 88888.00 2014-10-29 09:11:27.911 302 11123.90 39.14 57189.52 88888.00 2014-10-29 09:11:28.411 302 11123.91 39.24 57189.79 88888.00 2014-10-29 09:11:28.911 302 11123.87 39.25 57190.01 88888.00 2014-10-29 09:11:29.411 302 11123.82 39.26 57190.06 88888.00 2014-10-29 09:11:29.911 302 11123.80 39.24 57190.26 88888.00 2014-10-29 09:11:30.411 302 11123.82 39.27 57190.41 88888.00 2014-10-29 09:11:30.911 302 11123.78 39.28 57190.54 88888.00 2014-10-29 09:11:31.411 302 11123.72 39.31 57190.67 88888.00 2014-10-29 09:11:31.911 302 11123.70 39.33 57190.87 88888.00 2014-10-29 09:11:32.411 302 11123.70 39.32 57190.98 88888.00 2014-10-29 09:11:32.911 302 11123.71 39.35 57191.13 88888.00 2014-10-29 09:11:33.411 302 11123.68 39.42 57191.36 88888.00 2014-10-29 09:11:33.911 302 11123.65 39.43 57191.57 88888.00 2014-10-29 09:11:34.411 302 11123.63 39.48 57191.78 88888.00 2014-10-29 09:11:34.911 302 11123.65 39.52 57191.95 88888.00 2014-10-29 09:11:35.411 302 11123.63 39.49 57192.07 88888.00 2014-10-29 09:11:35.911 302 11123.63 39.46 57192.23 88888.00 2014-10-29 09:11:36.411 302 11123.64 39.48 57192.40 88888.00 2014-10-29 09:11:36.911 302 11123.69 39.46 57192.51 88888.00 2014-10-29 09:11:37.411 302 11123.66 39.43 57192.52 88888.00 2014-10-29 09:11:37.911 302 11123.62 39.42 57192.54 88888.00 2014-10-29 09:11:38.411 302 11123.59 39.41 57192.58 88888.00 2014-10-29 09:11:38.911 302 11123.55 39.41 57192.55 88888.00 2014-10-29 09:11:39.411 302 11123.51 39.42 57192.58 88888.00 2014-10-29 09:11:39.911 302 11123.55 39.43 57192.63 88888.00 2014-10-29 09:11:40.411 302 11123.55 39.46 57192.69 88888.00 2014-10-29 09:11:40.911 302 11123.50 39.47 57192.79 88888.00 2014-10-29 09:11:41.411 302 11123.45 39.51 57192.95 88888.00 2014-10-29 09:11:41.911 302 11123.41 39.51 57193.06 88888.00 2014-10-29 09:11:42.411 302 11123.37 39.48 57193.24 88888.00 2014-10-29 09:11:42.911 302 11123.34 39.56 57193.44 88888.00 2014-10-29 09:11:43.411 302 11123.31 39.59 57193.68 88888.00 2014-10-29 09:11:43.911 302 11123.31 39.55 57193.87 88888.00 2014-10-29 09:11:44.411 302 11123.29 39.59 57194.07 88888.00 2014-10-29 09:11:44.911 302 11123.26 39.68 57194.34 88888.00 2014-10-29 09:11:45.412 302 11123.29 39.69 57194.66 88888.00 2014-10-29 09:11:45.912 302 11123.28 39.74 57194.95 88888.00 2014-10-29 09:11:46.412 302 11123.33 39.73 57195.27 88888.00 2014-10-29 09:11:46.912 302 11123.34 39.70 57195.54 88888.00 2014-10-29 09:11:47.412 302 11123.31 39.75 57195.75 88888.00 2014-10-29 09:11:47.912 302 11123.35 39.63 57196.03 88888.00 2014-10-29 09:11:48.412 302 11123.36 39.58 57196.25 88888.00 2014-10-29 09:11:48.912 302 11123.31 39.60 57196.39 88888.00 2014-10-29 09:11:49.412 302 11123.27 39.59 57196.63 88888.00 2014-10-29 09:11:49.912 302 11123.27 39.59 57196.83 88888.00 2014-10-29 09:11:50.412 302 11123.19 39.61 57197.01 88888.00 2014-10-29 09:11:50.912 302 11123.08 39.60 57197.15 88888.00 2014-10-29 09:11:51.412 302 11122.99 39.59 57197.29 88888.00 2014-10-29 09:11:51.912 302 11122.98 39.56 57197.42 88888.00 2014-10-29 09:11:52.412 302 11122.87 39.60 57197.59 88888.00 2014-10-29 09:11:52.912 302 11122.84 39.63 57197.70 88888.00 2014-10-29 09:11:53.412 302 11122.84 39.65 57197.80 88888.00 2014-10-29 09:11:53.912 302 11122.77 39.68 57197.92 88888.00 2014-10-29 09:11:54.412 302 11122.72 39.68 57198.04 88888.00 2014-10-29 09:11:54.912 302 11122.71 39.66 57198.19 88888.00 2014-10-29 09:11:55.412 302 11122.66 39.65 57198.44 88888.00 2014-10-29 09:11:55.912 302 11122.65 39.61 57198.64 88888.00 2014-10-29 09:11:56.412 302 11122.65 39.56 57198.87 88888.00 2014-10-29 09:11:56.912 302 11122.66 39.56 57199.09 88888.00 2014-10-29 09:11:57.412 302 11122.64 39.58 57199.34 88888.00 2014-10-29 09:11:57.912 302 11122.65 39.55 57199.61 88888.00 2014-10-29 09:11:58.412 302 11122.69 39.51 57199.86 88888.00 2014-10-29 09:11:58.912 302 11122.73 39.52 57200.17 88888.00 2014-10-29 09:11:59.412 302 11122.73 39.52 57200.51 88888.00 2014-10-29 09:11:59.912 302 11122.69 39.53 57200.88 88888.00 2014-10-29 09:12:00.412 302 11122.67 39.60 57201.24 88888.00 2014-10-29 09:12:00.912 302 11122.68 39.65 57201.62 88888.00 2014-10-29 09:12:01.412 302 11122.66 39.67 57201.94 88888.00 2014-10-29 09:12:01.912 302 11122.64 39.72 57202.23 88888.00 2014-10-29 09:12:02.412 302 11122.60 39.76 57202.47 88888.00 2014-10-29 09:12:02.912 302 11122.55 39.79 57202.69 88888.00 2014-10-29 09:12:03.412 302 11122.47 39.79 57202.94 88888.00 2014-10-29 09:12:03.912 302 11122.43 39.77 57203.19 88888.00 2014-10-29 09:12:04.412 302 11122.38 39.79 57203.38 88888.00 2014-10-29 09:12:04.912 302 11122.26 39.77 57203.49 88888.00 2014-10-29 09:12:05.412 302 11122.15 39.76 57203.59 88888.00 2014-10-29 09:12:05.912 302 11122.04 39.75 57203.74 88888.00 2014-10-29 09:12:06.412 302 11121.95 39.76 57203.89 88888.00 2014-10-29 09:12:06.912 302 11121.88 39.79 57203.97 88888.00 2014-10-29 09:12:07.412 302 11121.83 39.79 57204.08 88888.00 2014-10-29 09:12:07.912 302 11121.80 39.75 57204.15 88888.00 2014-10-29 09:12:08.412 302 11121.76 39.70 57204.27 88888.00 2014-10-29 09:12:08.912 302 11121.74 39.72 57204.36 88888.00 2014-10-29 09:12:09.412 302 11121.76 39.73 57204.51 88888.00 2014-10-29 09:12:09.912 302 11121.77 39.72 57204.63 88888.00 2014-10-29 09:12:10.412 302 11121.76 39.70 57204.80 88888.00 2014-10-29 09:12:10.912 302 11121.77 39.70 57204.99 88888.00 2014-10-29 09:12:11.412 302 11121.75 39.73 57205.21 88888.00 2014-10-29 09:12:11.912 302 11121.74 39.75 57205.37 88888.00 2014-10-29 09:12:12.412 302 11121.81 39.76 57205.54 88888.00 2014-10-29 09:12:12.912 302 11121.78 39.79 57205.70 88888.00 2014-10-29 09:12:13.412 302 11121.75 39.79 57205.89 88888.00 2014-10-29 09:12:13.912 302 11121.77 39.83 57206.03 88888.00 2014-10-29 09:12:14.412 302 11121.81 39.88 57206.13 88888.00 2014-10-29 09:12:14.912 302 11121.78 39.90 57206.40 88888.00 2014-10-29 09:12:15.412 302 11121.78 39.93 57206.65 88888.00 2014-10-29 09:12:15.912 302 11121.82 39.96 57206.86 88888.00 2014-10-29 09:12:16.412 302 11121.82 40.00 57207.08 88888.00 2014-10-29 09:12:16.912 302 11121.82 40.03 57207.31 88888.00 2014-10-29 09:12:17.412 302 11121.81 40.06 57207.57 88888.00 2014-10-29 09:12:17.912 302 11121.82 40.06 57207.80 88888.00 2014-10-29 09:12:18.412 302 11121.80 40.13 57208.11 88888.00 2014-10-29 09:12:18.912 302 11121.77 40.16 57208.46 88888.00 2014-10-29 09:12:19.412 302 11121.76 40.24 57208.77 88888.00 2014-10-29 09:12:19.912 302 11121.75 40.28 57209.07 88888.00 2014-10-29 09:12:20.412 302 11121.73 40.33 57209.33 88888.00 2014-10-29 09:12:20.912 302 11121.75 40.40 57209.55 88888.00 2014-10-29 09:12:21.412 302 11121.74 40.50 57209.87 88888.00 2014-10-29 09:12:21.912 302 11121.71 40.58 57210.23 88888.00 2014-10-29 09:12:22.412 302 11121.68 40.68 57210.55 88888.00 2014-10-29 09:12:22.912 302 11121.63 40.70 57210.77 88888.00 2014-10-29 09:12:23.412 302 11121.60 40.78 57210.94 88888.00 2014-10-29 09:12:23.912 302 11121.54 40.89 57211.14 88888.00 2014-10-29 09:12:24.412 302 11121.45 40.95 57211.31 88888.00 2014-10-29 09:12:24.912 302 11121.39 41.02 57211.42 88888.00 2014-10-29 09:12:25.412 302 11121.34 41.05 57211.55 88888.00 2014-10-29 09:12:25.912 302 11121.26 41.13 57211.72 88888.00 2014-10-29 09:12:26.412 302 11121.14 41.24 57211.83 88888.00 2014-10-29 09:12:26.912 302 11121.15 41.31 57211.95 88888.00 2014-10-29 09:12:27.412 302 11121.12 41.40 57212.11 88888.00 2014-10-29 09:12:27.912 302 11121.05 41.45 57212.23 88888.00 2014-10-29 09:12:28.412 302 11121.01 41.52 57212.37 88888.00 2014-10-29 09:12:28.912 302 11120.94 41.56 57212.53 88888.00 2014-10-29 09:12:29.412 302 11120.90 41.65 57212.66 88888.00 2014-10-29 09:12:29.912 302 11120.86 41.69 57212.79 88888.00 2014-10-29 09:12:30.412 302 11120.83 41.70 57212.86 88888.00 2014-10-29 09:12:30.912 302 11120.79 41.78 57213.12 88888.00 2014-10-29 09:12:31.412 302 11120.78 41.84 57213.28 88888.00 2014-10-29 09:12:31.912 302 11120.78 41.93 57213.52 88888.00 2014-10-29 09:12:32.412 302 11120.76 42.01 57213.81 88888.00 2014-10-29 09:12:32.912 302 11120.65 42.10 57214.08 88888.00 2014-10-29 09:12:33.412 302 11120.58 42.26 57214.26 88888.00 2014-10-29 09:12:33.912 302 11120.51 42.42 57214.42 88888.00 2014-10-29 09:12:34.412 302 11120.49 42.48 57214.56 88888.00 2014-10-29 09:12:34.912 302 11120.42 42.56 57214.74 88888.00 2014-10-29 09:12:35.412 302 11120.32 42.64 57214.86 88888.00 2014-10-29 09:12:35.912 302 11120.23 42.71 57214.98 88888.00 2014-10-29 09:12:36.412 302 11120.16 42.75 57215.08 88888.00 2014-10-29 09:12:36.912 302 11120.07 42.87 57215.22 88888.00 2014-10-29 09:12:37.412 302 11119.98 43.00 57215.32 88888.00 2014-10-29 09:12:37.912 302 11119.95 43.08 57215.48 88888.00 2014-10-29 09:12:38.412 302 11119.91 43.20 57215.68 88888.00 2014-10-29 09:12:38.912 302 11119.90 43.27 57215.89 88888.00 2014-10-29 09:12:39.412 302 11119.84 43.37 57216.16 88888.00 2014-10-29 09:12:39.912 302 11119.86 43.49 57216.44 88888.00 2014-10-29 09:12:40.412 302 11119.89 43.60 57216.65 88888.00 2014-10-29 09:12:40.912 302 11119.89 43.70 57216.89 88888.00 2014-10-29 09:12:41.412 302 11119.90 43.78 57217.13 88888.00 2014-10-29 09:12:41.912 302 11119.89 43.88 57217.36 88888.00 2014-10-29 09:12:42.412 302 11119.91 43.97 57217.63 88888.00 2014-10-29 09:12:42.912 302 11119.89 44.02 57217.88 88888.00 2014-10-29 09:12:43.412 302 11119.83 44.09 57218.09 88888.00 2014-10-29 09:12:43.912 302 11119.81 44.12 57218.26 88888.00 2014-10-29 09:12:44.412 302 11119.81 44.18 57218.41 88888.00 2014-10-29 09:12:44.912 302 11119.76 44.25 57218.60 88888.00 2014-10-29 09:12:45.412 302 11119.73 44.36 57218.82 88888.00 2014-10-29 09:12:45.912 302 11119.69 44.41 57218.99 88888.00 2014-10-29 09:12:46.412 302 11119.63 44.43 57219.20 88888.00 2014-10-29 09:12:46.912 302 11119.55 44.48 57219.33 88888.00 2014-10-29 09:12:47.412 302 11119.49 44.57 57219.43 88888.00 2014-10-29 09:12:47.912 302 11119.44 44.63 57219.55 88888.00 2014-10-29 09:12:48.412 302 11119.42 44.65 57219.72 88888.00 2014-10-29 09:12:48.912 302 11119.44 44.64 57219.85 88888.00 2014-10-29 09:12:49.412 302 11119.39 44.68 57220.06 88888.00 2014-10-29 09:12:49.912 302 11119.34 44.78 57220.33 88888.00 2014-10-29 09:12:50.412 302 11119.34 44.89 57220.58 88888.00 2014-10-29 09:12:50.912 302 11119.34 44.94 57220.75 88888.00 2014-10-29 09:12:51.412 302 11119.34 45.07 57220.94 88888.00 2014-10-29 09:12:51.912 302 11119.31 45.21 57221.14 88888.00 2014-10-29 09:12:52.412 302 11119.31 45.27 57221.26 88888.00 2014-10-29 09:12:52.912 302 11119.33 45.41 57221.41 88888.00 2014-10-29 09:12:53.412 302 11119.35 45.54 57221.59 88888.00 2014-10-29 09:12:53.912 302 11119.34 45.67 57221.77 88888.00 2014-10-29 09:12:54.412 302 11119.33 45.80 57221.92 88888.00 2014-10-29 09:12:54.912 302 11119.37 45.91 57221.98 88888.00 2014-10-29 09:12:55.412 302 11119.38 45.98 57222.09 88888.00 2014-10-29 09:12:55.912 302 11119.39 46.06 57222.19 88888.00 2014-10-29 09:12:56.412 302 11119.44 46.15 57222.20 88888.00 2014-10-29 09:12:56.912 302 11119.47 46.22 57222.24 88888.00 2014-10-29 09:12:57.412 302 11119.42 46.35 57222.30 88888.00 2014-10-29 09:12:57.912 302 11119.41 46.42 57222.42 88888.00 2014-10-29 09:12:58.412 302 11119.46 46.50 57222.45 88888.00 2014-10-29 09:12:58.912 302 11119.44 46.57 57222.41 88888.00 2014-10-29 09:12:59.412 302 11119.41 46.61 57222.51 88888.00 2014-10-29 09:12:59.912 302 11119.37 46.64 57222.59 88888.00 2014-10-29 09:13:00.412 302 11119.31 46.63 57222.73 88888.00 2014-10-29 09:13:00.912 302 11119.30 46.62 57222.74 88888.00 2014-10-29 09:13:01.412 302 11119.25 46.63 57222.83 88888.00 2014-10-29 09:13:01.912 302 11119.19 46.67 57222.83 88888.00 2014-10-29 09:13:02.412 302 11119.11 46.67 57222.88 88888.00 2014-10-29 09:13:02.912 302 11119.04 46.71 57222.96 88888.00 2014-10-29 09:13:03.412 302 11118.97 46.71 57223.10 88888.00 2014-10-29 09:13:03.912 302 11118.93 46.74 57223.15 88888.00 2014-10-29 09:13:04.412 302 11118.90 46.76 57223.23 88888.00 2014-10-29 09:13:04.912 302 11118.86 46.77 57223.35 88888.00 2014-10-29 09:13:05.412 302 11118.84 46.83 57223.50 88888.00 2014-10-29 09:13:05.912 302 11118.83 46.90 57223.60 88888.00 2014-10-29 09:13:06.412 302 11118.82 47.00 57223.74 88888.00 2014-10-29 09:13:06.912 302 11118.79 47.08 57223.90 88888.00 2014-10-29 09:13:07.412 302 11118.77 47.18 57224.03 88888.00 2014-10-29 09:13:07.912 302 11118.77 47.27 57224.13 88888.00 2014-10-29 09:13:08.412 302 11118.77 47.37 57224.28 88888.00 2014-10-29 09:13:08.912 302 11118.82 47.44 57224.32 88888.00 2014-10-29 09:13:09.412 302 11118.82 47.57 57224.51 88888.00 2014-10-29 09:13:09.912 302 11118.81 47.65 57224.69 88888.00 2014-10-29 09:13:10.412 302 11118.83 47.76 57224.76 88888.00 2014-10-29 09:13:10.912 302 11118.82 47.84 57224.93 88888.00 2014-10-29 09:13:11.412 302 11118.79 47.92 57225.05 88888.00 2014-10-29 09:13:11.912 302 11118.82 47.99 57225.06 88888.00 2014-10-29 09:13:12.412 302 11118.79 48.09 57225.14 88888.00 2014-10-29 09:13:12.912 302 11118.78 48.23 57225.26 88888.00 2014-10-29 09:13:13.412 302 11118.77 48.27 57225.34 88888.00 2014-10-29 09:13:13.912 302 11118.77 48.34 57225.34 88888.00 2014-10-29 09:13:14.412 302 11118.81 48.43 57225.28 88888.00 2014-10-29 09:13:14.912 302 11118.78 48.52 57225.32 88888.00 2014-10-29 09:13:15.412 302 11118.78 48.63 57225.38 88888.00 2014-10-29 09:13:15.912 302 11118.75 48.70 57225.37 88888.00 2014-10-29 09:13:16.412 302 11118.77 48.77 57225.34 88888.00 2014-10-29 09:13:16.912 302 11118.78 48.79 57225.40 88888.00 2014-10-29 09:13:17.412 302 11118.76 48.84 57225.44 88888.00 2014-10-29 09:13:17.912 302 11118.77 48.90 57225.47 88888.00 2014-10-29 09:13:18.412 302 11118.76 49.04 57225.56 88888.00 2014-10-29 09:13:18.912 302 11118.77 49.07 57225.52 88888.00 2014-10-29 09:13:19.412 302 11118.79 49.12 57225.56 88888.00 2014-10-29 09:13:19.912 302 11118.82 49.20 57225.56 88888.00 2014-10-29 09:13:20.412 302 11118.78 49.32 57225.49 88888.00 2014-10-29 09:13:20.912 302 11118.79 49.35 57225.40 88888.00 2014-10-29 09:13:21.412 302 11118.84 49.39 57225.25 88888.00 2014-10-29 09:13:21.912 302 11118.84 49.43 57225.11 88888.00 2014-10-29 09:13:22.412 302 11118.84 49.52 57225.05 88888.00 2014-10-29 09:13:22.912 302 11118.86 49.48 57224.95 88888.00 2014-10-29 09:13:23.412 302 11118.89 49.42 57224.83 88888.00 2014-10-29 09:13:23.912 302 11118.92 49.46 57224.75 88888.00 2014-10-29 09:13:24.412 302 11118.92 49.46 57224.63 88888.00 2014-10-29 09:13:24.912 302 11118.95 49.45 57224.54 88888.00 2014-10-29 09:13:25.412 302 11118.99 49.49 57224.42 88888.00 2014-10-29 09:13:25.912 302 11118.96 49.55 57224.43 88888.00 2014-10-29 09:13:26.412 302 11118.98 49.56 57224.42 88888.00 2014-10-29 09:13:26.912 302 11118.99 49.59 57224.32 88888.00 2014-10-29 09:13:27.412 302 11118.95 49.55 57224.23 88888.00 2014-10-29 09:13:27.912 302 11118.95 49.56 57224.21 88888.00 2014-10-29 09:13:28.412 302 11118.93 49.60 57224.30 88888.00 2014-10-29 09:13:28.912 302 11118.93 49.63 57224.25 88888.00 2014-10-29 09:13:29.412 302 11118.93 49.68 57224.21 88888.00 2014-10-29 09:13:29.912 302 11118.90 49.73 57224.16 88888.00 2014-10-29 09:13:30.412 302 11118.89 49.77 57224.12 88888.00 2014-10-29 09:13:30.912 302 11118.90 49.83 57224.11 88888.00 2014-10-29 09:13:31.412 302 11118.84 49.81 57224.05 88888.00 2014-10-29 09:13:31.912 302 11118.89 49.83 57223.98 88888.00 2014-10-29 09:13:32.412 302 11118.92 49.86 57223.98 88888.00 2014-10-29 09:13:32.912 302 11118.95 49.89 57223.96 88888.00 2014-10-29 09:13:33.412 302 11118.92 49.94 57223.95 88888.00 2014-10-29 09:13:33.912 302 11118.89 49.96 57223.91 88888.00 2014-10-29 09:13:34.412 302 11118.93 49.99 57223.91 88888.00 2014-10-29 09:13:34.912 302 11118.91 50.06 57223.95 88888.00 2014-10-29 09:13:35.412 302 11118.89 50.18 57223.95 88888.00 2014-10-29 09:13:35.912 302 11118.88 50.21 57223.97 88888.00 2014-10-29 09:13:36.412 302 11118.83 50.20 57224.03 88888.00 2014-10-29 09:13:36.912 302 11118.78 50.24 57223.96 88888.00 2014-10-29 09:13:37.412 302 11118.75 50.43 57224.02 88888.00 2014-10-29 09:13:37.912 302 11118.75 50.45 57224.03 88888.00 2014-10-29 09:13:38.412 302 11118.77 50.38 57223.98 88888.00 2014-10-29 09:13:38.912 302 11118.77 50.44 57223.96 88888.00 2014-10-29 09:13:39.412 302 11118.79 50.58 57223.96 88888.00 2014-10-29 09:13:39.912 302 11118.83 50.55 57223.98 88888.00 2014-10-29 09:13:40.412 302 11118.91 50.55 57224.06 88888.00 2014-10-29 09:13:40.912 302 11118.90 50.61 57224.22 88888.00 2014-10-29 09:13:41.412 302 11118.88 50.65 57224.37 88888.00 2014-10-29 09:13:41.912 302 11118.89 50.74 57224.62 88888.00 2014-10-29 09:13:42.412 302 11118.95 50.85 57224.85 88888.00 2014-10-29 09:13:42.912 302 11119.00 50.99 57225.08 88888.00 2014-10-29 09:13:43.412 302 11119.00 51.13 57225.43 88888.00 2014-10-29 09:13:43.912 302 11119.02 51.25 57225.65 88888.00 2014-10-29 09:13:44.412 302 11119.03 51.39 57225.86 88888.00 2014-10-29 09:13:44.912 302 11119.05 51.49 57226.09 88888.00 2014-10-29 09:13:45.412 302 11119.05 51.63 57226.27 88888.00 2014-10-29 09:13:45.912 302 11119.02 51.80 57226.49 88888.00 2014-10-29 09:13:46.412 302 11119.03 51.96 57226.68 88888.00 2014-10-29 09:13:46.912 302 11119.04 52.07 57226.82 88888.00 2014-10-29 09:13:47.412 302 11119.11 52.22 57226.99 88888.00 2014-10-29 09:13:47.912 302 11119.10 52.34 57227.16 88888.00 2014-10-29 09:13:48.412 302 11119.13 52.47 57227.25 88888.00 2014-10-29 09:13:48.912 302 11119.16 52.61 57227.45 88888.00 2014-10-29 09:13:49.412 302 11119.13 52.74 57227.63 88888.00 2014-10-29 09:13:49.912 302 11119.11 52.89 57227.78 88888.00 2014-10-29 09:13:50.412 302 11119.10 52.98 57228.02 88888.00 2014-10-29 09:13:50.912 302 11119.16 53.09 57228.16 88888.00 2014-10-29 09:13:51.412 302 11119.19 53.12 57228.30 88888.00 2014-10-29 09:13:51.912 302 11119.18 53.13 57228.51 88888.00 2014-10-29 09:13:52.412 302 11119.16 53.19 57228.64 88888.00 2014-10-29 09:13:52.912 302 11119.17 53.27 57228.81 88888.00 2014-10-29 09:13:53.412 302 11119.18 53.39 57228.92 88888.00 2014-10-29 09:13:53.912 302 11119.19 53.51 57229.10 88888.00 2014-10-29 09:13:54.412 302 11119.17 53.51 57229.24 88888.00 2014-10-29 09:13:54.912 302 11119.17 53.54 57229.35 88888.00 2014-10-29 09:13:55.412 302 11119.20 53.61 57229.39 88888.00 2014-10-29 09:13:55.912 302 11119.20 53.63 57229.42 88888.00 2014-10-29 09:13:56.412 302 11119.20 53.70 57229.51 88888.00 2014-10-29 09:13:56.912 302 11119.23 53.77 57229.57 88888.00 2014-10-29 09:13:57.412 302 11119.21 53.85 57229.65 88888.00 2014-10-29 09:13:57.912 302 11119.21 53.96 57229.74 88888.00 2014-10-29 09:13:58.412 302 11119.25 54.07 57229.83 88888.00 2014-10-29 09:13:58.912 302 11119.30 54.15 57229.97 88888.00 2014-10-29 09:13:59.412 302 11119.32 54.23 57230.12 88888.00 2014-10-29 09:13:59.912 302 11119.32 54.32 57230.24 88888.00 2014-10-29 09:14:00.412 302 11119.35 54.37 57230.32 88888.00 2014-10-29 09:14:00.912 302 11119.38 54.39 57230.40 88888.00 2014-10-29 09:14:01.412 302 11119.37 54.42 57230.47 88888.00 2014-10-29 09:14:01.912 302 11119.33 54.32 57230.52 88888.00 2014-10-29 09:14:02.412 302 11119.28 54.32 57230.58 88888.00 2014-10-29 09:14:02.912 302 11119.24 54.38 57230.65 88888.00 2014-10-29 09:14:03.412 302 11119.21 54.41 57230.59 88888.00 2014-10-29 09:14:03.912 302 11119.23 54.34 57230.54 88888.00 2014-10-29 09:14:04.412 302 11119.21 54.35 57230.52 88888.00 2014-10-29 09:14:04.912 302 11119.26 54.34 57230.40 88888.00 2014-10-29 09:14:05.412 302 11119.31 54.32 57230.31 88888.00 2014-10-29 09:14:05.912 302 11119.31 54.32 57230.29 88888.00 2014-10-29 09:14:06.412 302 11119.35 54.29 57230.24 88888.00 2014-10-29 09:14:06.912 302 11119.39 54.29 57230.14 88888.00 2014-10-29 09:14:07.412 302 11119.44 54.23 57230.09 88888.00 2014-10-29 09:14:07.912 302 11119.42 54.15 57230.07 88888.00 2014-10-29 09:14:08.412 302 11119.40 54.08 57230.03 88888.00 2014-10-29 09:14:08.912 302 11119.40 53.97 57230.02 88888.00 2014-10-29 09:14:09.412 302 11119.38 53.84 57230.00 88888.00 2014-10-29 09:14:09.912 302 11119.31 53.76 57229.94 88888.00 2014-10-29 09:14:10.412 302 11119.25 53.64 57229.92 88888.00 2014-10-29 09:14:10.912 302 11119.19 53.56 57229.95 88888.00 2014-10-29 09:14:11.412 302 11119.16 53.50 57230.00 88888.00 2014-10-29 09:14:11.912 302 11119.06 53.48 57230.01 88888.00 2014-10-29 09:14:12.412 302 11119.03 53.48 57230.03 88888.00 2014-10-29 09:14:12.912 302 11118.96 53.44 57230.05 88888.00 2014-10-29 09:14:13.412 302 11118.91 53.35 57229.95 88888.00 2014-10-29 09:14:13.912 302 11118.83 53.27 57229.87 88888.00 2014-10-29 09:14:14.412 302 11118.76 53.20 57229.82 88888.00 2014-10-29 09:14:14.912 302 11118.74 53.13 57229.67 88888.00 2014-10-29 09:14:15.412 302 11118.70 53.01 57229.52 88888.00 2014-10-29 09:14:15.912 302 11118.65 52.89 57229.48 88888.00 2014-10-29 09:14:16.412 302 11118.65 52.76 57229.34 88888.00 2014-10-29 09:14:16.912 302 11118.64 52.62 57229.16 88888.00 2014-10-29 09:14:17.412 302 11118.61 52.52 57229.06 88888.00 2014-10-29 09:14:17.912 302 11118.61 52.41 57228.92 88888.00 2014-10-29 09:14:18.412 302 11118.62 52.33 57228.92 88888.00 2014-10-29 09:14:18.912 302 11118.58 52.22 57228.90 88888.00 2014-10-29 09:14:19.412 302 11118.52 52.15 57228.92 88888.00 2014-10-29 09:14:19.912 302 11118.52 52.07 57228.97 88888.00 2014-10-29 09:14:20.412 302 11118.49 52.04 57228.97 88888.00 2014-10-29 09:14:20.912 302 11118.38 51.96 57228.96 88888.00 2014-10-29 09:14:21.412 302 11118.35 51.91 57229.02 88888.00 2014-10-29 09:14:21.912 302 11118.29 51.87 57229.03 88888.00 2014-10-29 09:14:22.412 302 11118.19 51.83 57228.93 88888.00 2014-10-29 09:14:22.912 302 11118.12 51.76 57228.86 88888.00 2014-10-29 09:14:23.412 302 11118.03 51.69 57228.74 88888.00 2014-10-29 09:14:23.912 302 11117.99 51.64 57228.68 88888.00 2014-10-29 09:14:24.412 302 11117.92 51.60 57228.65 88888.00 2014-10-29 09:14:24.912 302 11117.93 51.52 57228.54 88888.00 2014-10-29 09:14:25.412 302 11117.89 51.47 57228.43 88888.00 2014-10-29 09:14:25.912 302 11117.86 51.46 57228.41 88888.00 2014-10-29 09:14:26.412 302 11117.82 51.39 57228.38 88888.00 2014-10-29 09:14:26.912 302 11117.84 51.44 57228.47 88888.00 2014-10-29 09:14:27.412 302 11117.89 51.51 57228.58 88888.00 2014-10-29 09:14:27.912 302 11117.93 51.51 57228.66 88888.00 2014-10-29 09:14:28.412 302 11117.98 51.51 57228.75 88888.00 2014-10-29 09:14:28.912 302 11118.01 51.43 57228.83 88888.00 2014-10-29 09:14:29.412 302 11118.02 51.42 57228.87 88888.00 2014-10-29 09:14:29.912 302 11118.06 51.42 57228.94 88888.00 2014-10-29 09:14:30.412 302 11118.07 51.42 57229.02 88888.00 2014-10-29 09:14:30.912 302 11118.13 51.43 57229.09 88888.00 2014-10-29 09:14:31.412 302 11118.19 51.44 57229.12 88888.00 2014-10-29 09:14:31.912 302 11118.22 51.42 57229.12 88888.00 2014-10-29 09:14:32.412 302 11118.24 51.45 57229.12 88888.00 2014-10-29 09:14:32.912 302 11118.31 51.40 57229.11 88888.00 2014-10-29 09:14:33.412 302 11118.37 51.38 57229.09 88888.00 2014-10-29 09:14:33.912 302 11118.40 51.38 57229.13 88888.00 2014-10-29 09:14:34.412 302 11118.42 51.37 57229.09 88888.00 2014-10-29 09:14:34.912 302 11118.44 51.36 57229.12 88888.00 2014-10-29 09:14:35.412 302 11118.49 51.33 57229.07 88888.00 2014-10-29 09:14:35.912 302 11118.47 51.30 57228.97 88888.00 2014-10-29 09:14:36.412 302 11118.52 51.29 57228.99 88888.00 2014-10-29 09:14:36.912 302 11118.58 51.24 57228.97 88888.00 2014-10-29 09:14:37.412 302 11118.61 51.25 57228.91 88888.00 2014-10-29 09:14:37.912 302 11118.64 51.16 57228.90 88888.00 2014-10-29 09:14:38.412 302 11118.62 51.11 57228.92 88888.00 2014-10-29 09:14:38.912 302 11118.62 51.09 57228.88 88888.00 2014-10-29 09:14:39.412 302 11118.64 51.06 57228.94 88888.00 2014-10-29 09:14:39.912 302 11118.67 51.05 57228.97 88888.00 2014-10-29 09:14:40.412 302 11118.65 51.09 57229.06 88888.00 2014-10-29 09:14:40.912 302 11118.67 51.09 57229.28 88888.00 2014-10-29 09:14:41.412 302 11118.64 51.09 57229.39 88888.00 2014-10-29 09:14:41.912 302 11118.68 51.12 57229.60 88888.00 2014-10-29 09:14:42.412 302 11118.68 51.16 57229.79 88888.00 2014-10-29 09:14:42.912 302 11118.62 51.20 57229.95 88888.00 2014-10-29 09:14:43.412 302 11118.61 51.26 57230.12 88888.00 2014-10-29 09:14:43.912 302 11118.57 51.32 57230.15 88888.00 2014-10-29 09:14:44.412 302 11118.58 51.37 57230.15 88888.00 2014-10-29 09:14:44.912 302 11118.61 51.40 57230.18 88888.00 2014-10-29 09:14:45.413 302 11118.62 51.42 57230.18 88888.00 2014-10-29 09:14:45.913 302 11118.65 51.44 57230.18 88888.00 2014-10-29 09:14:46.413 302 11118.72 51.49 57230.15 88888.00 2014-10-29 09:14:46.913 302 11118.74 51.49 57230.21 88888.00 2014-10-29 09:14:47.413 302 11118.78 51.47 57230.34 88888.00 2014-10-29 09:14:47.913 302 11118.79 51.52 57230.44 88888.00 2014-10-29 09:14:48.413 302 11118.79 51.64 57230.67 88888.00 2014-10-29 09:14:48.913 302 11118.88 51.72 57230.86 88888.00 2014-10-29 09:14:49.413 302 11118.95 51.80 57231.12 88888.00 2014-10-29 09:14:49.913 302 11118.98 51.93 57231.33 88888.00 2014-10-29 09:14:50.413 302 11118.97 52.01 57231.49 88888.00 2014-10-29 09:14:50.913 302 11118.92 52.10 57231.73 88888.00 2014-10-29 09:14:51.413 302 11118.92 52.15 57231.95 88888.00 2014-10-29 09:14:51.913 302 11118.95 52.26 57232.20 88888.00 2014-10-29 09:14:52.413 302 11118.92 52.34 57232.44 88888.00 2014-10-29 09:14:52.913 302 11118.90 52.39 57232.56 88888.00 2014-10-29 09:14:53.413 302 11118.89 52.41 57232.57 88888.00 2014-10-29 09:14:53.913 302 11118.92 52.44 57232.55 88888.00 2014-10-29 09:14:54.413 302 11118.92 52.42 57232.53 88888.00 2014-10-29 09:14:54.913 302 11118.90 52.38 57232.51 88888.00 2014-10-29 09:14:55.413 302 11118.91 52.33 57232.53 88888.00 2014-10-29 09:14:55.913 302 11118.95 52.32 57232.52 88888.00 2014-10-29 09:14:56.413 302 11118.93 52.30 57232.45 88888.00 2014-10-29 09:14:56.913 302 11118.97 52.22 57232.40 88888.00 2014-10-29 09:14:57.413 302 11119.00 52.17 57232.40 88888.00 2014-10-29 09:14:57.913 302 11119.02 52.10 57232.32 88888.00 2014-10-29 09:14:58.413 302 11119.02 52.00 57232.28 88888.00 2014-10-29 09:14:58.913 302 11119.05 51.97 57232.33 88888.00 2014-10-29 09:14:59.413 302 11119.03 51.98 57232.38 88888.00 2014-10-29 09:14:59.913 302 11119.03 51.94 57232.45 88888.00 2014-10-29 09:15:00.413 302 11119.03 51.93 57232.37 88888.00 2014-10-29 09:15:00.913 302 11118.99 51.91 57232.44 88888.00 2014-10-29 09:15:01.413 302 11119.00 51.96 57232.52 88888.00 2014-10-29 09:15:01.913 302 11119.04 51.97 57232.55 88888.00 2014-10-29 09:15:02.413 302 11119.10 51.91 57232.47 88888.00 2014-10-29 09:15:02.913 302 11119.17 51.88 57232.39 88888.00 2014-10-29 09:15:03.413 302 11119.19 51.88 57232.44 88888.00 2014-10-29 09:15:03.913 302 11119.28 51.92 57232.44 88888.00 2014-10-29 09:15:04.413 302 11119.32 51.93 57232.44 88888.00 2014-10-29 09:15:04.913 302 11119.33 51.94 57232.45 88888.00 2014-10-29 09:15:05.413 302 11119.35 51.92 57232.40 88888.00 2014-10-29 09:15:05.913 302 11119.34 51.87 57232.34 88888.00 2014-10-29 09:15:06.413 302 11119.31 51.85 57232.33 88888.00 2014-10-29 09:15:06.913 302 11119.25 51.81 57232.27 88888.00 2014-10-29 09:15:07.413 302 11119.19 51.77 57232.28 88888.00 2014-10-29 09:15:07.913 302 11119.18 51.66 57232.28 88888.00 2014-10-29 09:15:08.413 302 11119.12 51.63 57232.30 88888.00 2014-10-29 09:15:08.913 302 11119.09 51.62 57232.23 88888.00 2014-10-29 09:15:09.413 302 11119.07 51.58 57232.14 88888.00 2014-10-29 09:15:09.913 302 11119.05 51.56 57232.11 88888.00 2014-10-29 09:15:10.413 302 11119.03 51.56 57232.07 88888.00 2014-10-29 09:15:10.913 302 11119.02 51.57 57232.13 88888.00 2014-10-29 09:15:11.413 302 11119.00 51.57 57232.11 88888.00 2014-10-29 09:15:11.913 302 11118.97 51.54 57232.14 88888.00 2014-10-29 09:15:12.413 302 11118.95 51.60 57232.15 88888.00 2014-10-29 09:15:12.913 302 11118.96 51.66 57232.21 88888.00 2014-10-29 09:15:13.413 302 11118.90 51.70 57232.26 88888.00 2014-10-29 09:15:13.913 302 11118.89 51.74 57232.28 88888.00 2014-10-29 09:15:14.413 302 11118.90 51.83 57232.31 88888.00 2014-10-29 09:15:14.913 302 11118.88 51.88 57232.38 88888.00 2014-10-29 09:15:15.413 302 11118.92 51.87 57232.44 88888.00 2014-10-29 09:15:15.913 302 11118.97 51.93 57232.37 88888.00 2014-10-29 09:15:16.413 302 11119.02 51.96 57232.31 88888.00 2014-10-29 09:15:16.913 302 11119.07 51.99 57232.20 88888.00 2014-10-29 09:15:17.413 302 11119.13 52.04 57232.11 88888.00 2014-10-29 09:15:17.913 302 11119.20 52.08 57232.00 88888.00 2014-10-29 09:15:18.413 302 11119.25 52.08 57231.94 88888.00 2014-10-29 09:15:18.913 302 11119.31 52.01 57231.87 88888.00 2014-10-29 09:15:19.413 302 11119.35 52.01 57231.86 88888.00 2014-10-29 09:15:19.913 302 11119.38 52.07 57231.85 88888.00 2014-10-29 09:15:20.413 302 11119.39 52.05 57231.89 88888.00 2014-10-29 09:15:20.913 302 11119.35 52.05 57231.91 88888.00 2014-10-29 09:15:21.413 302 11119.37 52.04 57231.95 88888.00 2014-10-29 09:15:21.913 302 11119.31 52.08 57231.99 88888.00 2014-10-29 09:15:22.413 302 11119.28 52.11 57232.08 88888.00 2014-10-29 09:15:22.913 302 11119.20 52.12 57232.23 88888.00 2014-10-29 09:15:23.413 302 11119.11 52.14 57232.41 88888.00 2014-10-29 09:15:23.913 302 11119.03 52.19 57232.52 88888.00 2014-10-29 09:15:24.413 302 11118.92 52.22 57232.59 88888.00 2014-10-29 09:15:24.913 302 11118.85 52.31 57232.68 88888.00 2014-10-29 09:15:25.413 302 11118.74 52.37 57232.69 88888.00 2014-10-29 09:15:25.913 302 11118.64 52.42 57232.75 88888.00 2014-10-29 09:15:26.413 302 11118.58 52.46 57232.69 88888.00 2014-10-29 09:15:26.913 302 11118.55 52.44 57232.65 88888.00 2014-10-29 09:15:27.413 302 11118.52 52.45 57232.58 88888.00 2014-10-29 09:15:27.913 302 11118.47 52.45 57232.50 88888.00 2014-10-29 09:15:28.413 302 11118.49 52.44 57232.25 88888.00 2014-10-29 09:15:28.913 302 11118.51 52.41 57232.02 88888.00 2014-10-29 09:15:29.413 302 11118.48 52.32 57231.88 88888.00 2014-10-29 09:15:29.913 302 11118.48 52.25 57231.76 88888.00 2014-10-29 09:15:30.413 302 11118.47 52.15 57231.67 88888.00 2014-10-29 09:15:30.913 302 11118.37 52.00 57231.54 88888.00 2014-10-29 09:15:31.413 302 11118.35 51.97 57231.41 88888.00 2014-10-29 09:15:31.913 302 11118.28 51.90 57231.24 88888.00 2014-10-29 09:15:32.413 302 11118.21 51.79 57231.06 88888.00 2014-10-29 09:15:32.913 302 11118.12 51.72 57231.03 88888.00 2014-10-29 09:15:33.413 302 11118.02 51.63 57230.97 88888.00 2014-10-29 09:15:33.913 302 11118.01 51.58 57230.86 88888.00 2014-10-29 09:15:34.413 302 11117.89 51.49 57230.72 88888.00 2014-10-29 09:15:34.913 302 11117.78 51.37 57230.64 88888.00 2014-10-29 09:15:35.413 302 11117.71 51.31 57230.50 88888.00 2014-10-29 09:15:35.913 302 11117.60 51.22 57230.39 88888.00 2014-10-29 09:15:36.413 302 11117.46 51.12 57230.26 88888.00 2014-10-29 09:15:36.913 302 11117.33 51.02 57230.11 88888.00 2014-10-29 09:15:37.413 302 11117.23 50.89 57229.97 88888.00 2014-10-29 09:15:37.913 302 11117.16 50.81 57229.92 88888.00 2014-10-29 09:15:38.413 302 11117.06 50.71 57229.87 88888.00 2014-10-29 09:15:38.913 302 11116.96 50.60 57229.74 88888.00 2014-10-29 09:15:39.413 302 11116.89 50.51 57229.58 88888.00 2014-10-29 09:15:39.913 302 11116.78 50.38 57229.45 88888.00 2014-10-29 09:15:40.413 302 11116.70 50.29 57229.25 88888.00 2014-10-29 09:15:40.913 302 11116.73 50.23 57229.07 88888.00 2014-10-29 09:15:41.413 302 11116.71 50.09 57228.91 88888.00 2014-10-29 09:15:41.913 302 11116.62 49.93 57228.75 88888.00 2014-10-29 09:15:42.413 302 11116.55 49.82 57228.68 88888.00 2014-10-29 09:15:42.913 302 11116.49 49.74 57228.55 88888.00 2014-10-29 09:15:43.413 302 11116.41 49.68 57228.49 88888.00 2014-10-29 09:15:43.913 302 11116.34 49.62 57228.42 88888.00 2014-10-29 09:15:44.413 302 11116.25 49.56 57228.23 88888.00 2014-10-29 09:15:44.913 302 11116.20 49.51 57228.16 88888.00 2014-10-29 09:15:45.413 302 11116.12 49.39 57228.09 88888.00 2014-10-29 09:15:45.913 302 11116.04 49.29 57228.02 88888.00 2014-10-29 09:15:46.413 302 11115.97 49.26 57227.98 88888.00 2014-10-29 09:15:46.913 302 11115.86 49.19 57227.97 88888.00 2014-10-29 09:15:47.413 302 11115.74 49.13 57227.96 88888.00 2014-10-29 09:15:47.913 302 11115.65 49.06 57227.91 88888.00 2014-10-29 09:15:48.413 302 11115.59 48.97 57227.83 88888.00 2014-10-29 09:15:48.913 302 11115.53 48.88 57227.76 88888.00 2014-10-29 09:15:49.413 302 11115.44 48.78 57227.68 88888.00 2014-10-29 09:15:49.913 302 11115.41 48.70 57227.64 88888.00 2014-10-29 09:15:50.413 302 11115.39 48.60 57227.63 88888.00 2014-10-29 09:15:50.913 302 11115.32 48.54 57227.58 88888.00 2014-10-29 09:15:51.413 302 11115.27 48.46 57227.61 88888.00 2014-10-29 09:15:51.913 302 11115.21 48.43 57227.66 88888.00 2014-10-29 09:15:52.413 302 11115.15 48.43 57227.77 88888.00 2014-10-29 09:15:52.913 302 11115.10 48.41 57227.89 88888.00 2014-10-29 09:15:53.413 302 11115.03 48.36 57227.98 88888.00 2014-10-29 09:15:53.913 302 11115.00 48.36 57228.04 88888.00 2014-10-29 09:15:54.413 302 11114.89 48.34 57228.10 88888.00 2014-10-29 09:15:54.913 302 11114.80 48.36 57228.16 88888.00 2014-10-29 09:15:55.413 302 11114.69 48.33 57228.21 88888.00 2014-10-29 09:15:55.913 302 11114.65 48.27 57228.20 88888.00 2014-10-29 09:15:56.413 302 11114.62 48.25 57228.19 88888.00 2014-10-29 09:15:56.913 302 11114.57 48.24 57228.13 88888.00 2014-10-29 09:15:57.413 302 11114.53 48.19 57228.15 88888.00 2014-10-29 09:15:57.913 302 11114.51 48.15 57228.14 88888.00 2014-10-29 09:15:58.413 302 11114.47 48.12 57228.04 88888.00 2014-10-29 09:15:58.913 302 11114.47 48.10 57227.94 88888.00 2014-10-29 09:15:59.413 302 11114.49 48.09 57227.96 88888.00 2014-10-29 09:15:59.913 302 11114.51 48.04 57227.91 88888.00 2014-10-29 09:16:00.413 302 11114.57 48.04 57227.80 88888.00 2014-10-29 09:16:00.913 302 11114.60 48.03 57227.81 88888.00 2014-10-29 09:16:01.413 302 11114.59 48.05 57227.77 88888.00 2014-10-29 09:16:01.913 302 11114.57 48.07 57227.72 88888.00 2014-10-29 09:16:02.413 302 11114.57 48.09 57227.52 88888.00 2014-10-29 09:16:02.913 302 11114.54 48.10 57227.48 88888.00 2014-10-29 09:16:03.413 302 11114.57 48.11 57227.49 88888.00 2014-10-29 09:16:03.913 302 11114.57 48.05 57227.51 88888.00 2014-10-29 09:16:04.413 302 11114.58 48.06 57227.57 88888.00 2014-10-29 09:16:04.913 302 11114.59 48.05 57227.62 88888.00 2014-10-29 09:16:05.413 302 11114.60 48.05 57227.68 88888.00 2014-10-29 09:16:05.913 302 11114.62 48.04 57227.75 88888.00 2014-10-29 09:16:06.413 302 11114.66 47.99 57227.83 88888.00 2014-10-29 09:16:06.913 302 11114.71 47.92 57227.90 88888.00 2014-10-29 09:16:07.413 302 11114.72 47.85 57227.89 88888.00 2014-10-29 09:16:07.913 302 11114.73 47.81 57227.90 88888.00 2014-10-29 09:16:08.413 302 11114.74 47.77 57227.95 88888.00 2014-10-29 09:16:08.913 302 11114.80 47.71 57227.95 88888.00 2014-10-29 09:16:09.413 302 11114.80 47.70 57227.88 88888.00 2014-10-29 09:16:09.913 302 11114.81 47.64 57227.87 88888.00 2014-10-29 09:16:10.413 302 11114.83 47.63 57227.84 88888.00 2014-10-29 09:16:10.913 302 11114.85 47.58 57227.83 88888.00 2014-10-29 09:16:11.413 302 11114.85 47.55 57227.90 88888.00 2014-10-29 09:16:11.913 302 11114.85 47.52 57227.95 88888.00 2014-10-29 09:16:12.413 302 11114.81 47.51 57228.04 88888.00 2014-10-29 09:16:12.913 302 11114.75 47.49 57228.03 88888.00 2014-10-29 09:16:13.413 302 11114.72 47.55 57228.13 88888.00 2014-10-29 09:16:13.913 302 11114.66 47.55 57228.21 88888.00 2014-10-29 09:16:14.413 302 11114.62 47.57 57228.30 88888.00 2014-10-29 09:16:14.913 302 11114.54 47.63 57228.46 88888.00 2014-10-29 09:16:15.413 302 11114.45 47.66 57228.64 88888.00 2014-10-29 09:16:15.913 302 11114.37 47.64 57228.78 88888.00 2014-10-29 09:16:16.413 302 11114.33 47.58 57228.90 88888.00 2014-10-29 09:16:16.913 302 11114.30 47.56 57228.93 88888.00 2014-10-29 09:16:17.413 302 11114.24 47.51 57228.96 88888.00 2014-10-29 09:16:17.913 302 11114.25 47.49 57228.96 88888.00 2014-10-29 09:16:18.413 302 11114.25 47.47 57228.88 88888.00 2014-10-29 09:16:18.913 302 11114.25 47.41 57228.78 88888.00 2014-10-29 09:16:19.413 302 11114.23 47.35 57228.67 88888.00 2014-10-29 09:16:19.913 302 11114.25 47.28 57228.52 88888.00 2014-10-29 09:16:20.413 302 11114.21 47.17 57228.35 88888.00 2014-10-29 09:16:20.913 302 11114.16 47.13 57228.27 88888.00 2014-10-29 09:16:21.413 302 11114.10 47.02 57228.08 88888.00 2014-10-29 09:16:21.913 302 11114.05 46.94 57227.93 88888.00 2014-10-29 09:16:22.413 302 11113.97 46.83 57227.71 88888.00 2014-10-29 09:16:22.913 302 11113.92 46.71 57227.40 88888.00 2014-10-29 09:16:23.413 302 11113.88 46.63 57227.10 88888.00 2014-10-29 09:16:23.913 302 11113.77 46.52 57226.86 88888.00 2014-10-29 09:16:24.413 302 11113.69 46.40 57226.69 88888.00 2014-10-29 09:16:24.913 302 11113.65 46.32 57226.60 88888.00 2014-10-29 09:16:25.413 302 11113.57 46.22 57226.46 88888.00 2014-10-29 09:16:25.913 302 11113.53 46.15 57226.36 88888.00 2014-10-29 09:16:26.413 302 11113.41 46.11 57226.27 88888.00 2014-10-29 09:16:26.913 302 11113.29 46.02 57226.22 88888.00 2014-10-29 09:16:27.413 302 11113.26 45.98 57226.18 88888.00 2014-10-29 09:16:27.913 302 11113.20 45.91 57226.07 88888.00 2014-10-29 09:16:28.413 302 11113.12 45.89 57225.99 88888.00 2014-10-29 09:16:28.913 302 11113.06 45.89 57225.91 88888.00 2014-10-29 09:16:29.413 302 11113.02 45.85 57225.81 88888.00 2014-10-29 09:16:29.913 302 11112.99 45.80 57225.65 88888.00 2014-10-29 09:16:30.413 302 11112.92 45.80 57225.44 88888.00 2014-10-29 09:16:30.913 302 11112.96 45.79 57225.21 88888.00 2014-10-29 09:16:31.413 302 11112.96 45.69 57224.99 88888.00 2014-10-29 09:16:31.913 302 11112.95 45.60 57224.75 88888.00 2014-10-29 09:16:32.413 302 11112.99 45.52 57224.45 88888.00 2014-10-29 09:16:32.913 302 11113.01 45.46 57224.25 88888.00 2014-10-29 09:16:33.413 302 11112.96 45.33 57224.10 88888.00 2014-10-29 09:16:33.913 302 11112.88 45.21 57223.99 88888.00 2014-10-29 09:16:34.413 302 11112.80 45.20 57223.93 88888.00 2014-10-29 09:16:34.913 302 11112.67 45.16 57223.86 88888.00 2014-10-29 09:16:35.413 302 11112.57 45.11 57223.84 88888.00 2014-10-29 09:16:35.913 302 11112.45 45.04 57223.78 88888.00 2014-10-29 09:16:36.413 302 11112.33 45.02 57223.79 88888.00 2014-10-29 09:16:36.913 302 11112.23 44.97 57223.66 88888.00 2014-10-29 09:16:37.413 302 11112.14 44.92 57223.60 88888.00 2014-10-29 09:16:37.913 302 11112.05 44.85 57223.50 88888.00 2014-10-29 09:16:38.413 302 11111.96 44.79 57223.48 88888.00 2014-10-29 09:16:38.913 302 11111.94 44.71 57223.39 88888.00 2014-10-29 09:16:39.413 302 11111.91 44.65 57223.31 88888.00 2014-10-29 09:16:39.913 302 11111.89 44.59 57223.31 88888.00 2014-10-29 09:16:40.413 302 11111.84 44.58 57223.22 88888.00 2014-10-29 09:16:40.913 302 11111.80 44.56 57223.18 88888.00 2014-10-29 09:16:41.413 302 11111.77 44.53 57223.21 88888.00 2014-10-29 09:16:41.913 302 11111.73 44.49 57223.28 88888.00 2014-10-29 09:16:42.413 302 11111.66 44.45 57223.34 88888.00 2014-10-29 09:16:42.913 302 11111.67 44.46 57223.46 88888.00 2014-10-29 09:16:43.413 302 11111.61 44.46 57223.55 88888.00 2014-10-29 09:16:43.913 302 11111.52 44.44 57223.66 88888.00 2014-10-29 09:16:44.413 302 11111.42 44.38 57223.70 88888.00 2014-10-29 09:16:44.913 302 11111.47 44.35 57223.78 88888.00 2014-10-29 09:16:45.413 302 11111.47 44.36 57223.85 88888.00 2014-10-29 09:16:45.913 302 11111.42 44.32 57223.77 88888.00 2014-10-29 09:16:46.413 302 11111.40 44.28 57223.74 88888.00 2014-10-29 09:16:46.913 302 11111.38 44.26 57223.65 88888.00 2014-10-29 09:16:47.413 302 11111.33 44.21 57223.50 88888.00 2014-10-29 09:16:47.913 302 11111.29 44.11 57223.40 88888.00 2014-10-29 09:16:48.413 302 11111.24 43.97 57223.13 88888.00 2014-10-29 09:16:48.913 302 11111.17 43.85 57222.83 88888.00 2014-10-29 09:16:49.413 302 11111.15 43.73 57222.58 88888.00 2014-10-29 09:16:49.913 302 11111.07 43.56 57222.37 88888.00 2014-10-29 09:16:50.413 302 11110.97 43.40 57222.17 88888.00 2014-10-29 09:16:50.913 302 11110.91 43.27 57221.99 88888.00 2014-10-29 09:16:51.413 302 11110.82 43.23 57221.79 88888.00 2014-10-29 09:16:51.913 302 11110.69 43.20 57221.62 88888.00 2014-10-29 09:16:52.413 302 11110.57 43.14 57221.54 88888.00 2014-10-29 09:16:52.913 302 11110.51 43.13 57221.52 88888.00 2014-10-29 09:16:53.413 302 11110.48 43.08 57221.39 88888.00 2014-10-29 09:16:53.913 302 11110.39 43.03 57221.22 88888.00 2014-10-29 09:16:54.413 302 11110.37 43.03 57221.20 88888.00 2014-10-29 09:16:54.913 302 11110.30 43.00 57221.14 88888.00 2014-10-29 09:16:55.413 302 11110.27 42.98 57221.14 88888.00 2014-10-29 09:16:55.913 302 11110.23 42.98 57221.19 88888.00 2014-10-29 09:16:56.413 302 11110.21 42.95 57221.15 88888.00 2014-10-29 09:16:56.913 302 11110.21 42.95 57221.08 88888.00 2014-10-29 09:16:57.413 302 11110.16 42.94 57221.01 88888.00 2014-10-29 09:16:57.913 302 11110.11 42.95 57220.95 88888.00 2014-10-29 09:16:58.413 302 11110.06 42.89 57220.90 88888.00 2014-10-29 09:16:58.913 302 11110.07 42.89 57220.84 88888.00 2014-10-29 09:16:59.413 302 11110.03 42.88 57220.70 88888.00 2014-10-29 09:16:59.913 302 11109.95 42.92 57220.45 88888.00 2014-10-29 09:17:00.413 302 11109.90 42.86 57220.20 88888.00 2014-10-29 09:17:00.913 302 11109.89 42.80 57220.00 88888.00 2014-10-29 09:17:01.413 302 11109.86 42.78 57219.70 88888.00 2014-10-29 09:17:01.913 302 11109.86 42.64 57219.38 88888.00 2014-10-29 09:17:02.413 302 11109.85 42.56 57219.09 88888.00 2014-10-29 09:17:02.913 302 11109.79 42.52 57218.88 88888.00 2014-10-29 09:17:03.413 302 11109.80 42.51 57218.72 88888.00 2014-10-29 09:17:03.913 302 11109.76 42.38 57218.51 88888.00 2014-10-29 09:17:04.413 302 11109.79 42.32 57218.38 88888.00 2014-10-29 09:17:04.913 302 11109.78 42.35 57218.32 88888.00 2014-10-29 09:17:05.413 302 11109.74 42.32 57218.32 88888.00 2014-10-29 09:17:05.913 302 11109.71 42.27 57218.31 88888.00 2014-10-29 09:17:06.413 302 11109.68 42.31 57218.25 88888.00 2014-10-29 09:17:06.913 302 11109.66 42.32 57218.20 88888.00 2014-10-29 09:17:07.413 302 11109.64 42.33 57218.11 88888.00 2014-10-29 09:17:07.913 302 11109.66 42.32 57217.98 88888.00 2014-10-29 09:17:08.413 302 11109.67 42.31 57217.83 88888.00 2014-10-29 09:17:08.913 302 11109.72 42.25 57217.58 88888.00 2014-10-29 09:17:09.413 302 11109.74 42.20 57217.18 88888.00 2014-10-29 09:17:09.913 302 11109.83 42.17 57216.79 88888.00 2014-10-29 09:17:10.413 302 11109.89 42.04 57216.32 88888.00 2014-10-29 09:17:10.913 302 11110.00 41.94 57215.78 88888.00 2014-10-29 09:17:11.413 302 11110.08 41.85 57215.19 88888.00 2014-10-29 09:17:11.913 302 11110.15 41.74 57214.69 88888.00 2014-10-29 09:17:12.413 302 11110.21 41.64 57214.29 88888.00 2014-10-29 09:17:12.913 302 11110.29 41.58 57213.92 88888.00 2014-10-29 09:17:13.413 302 11110.30 41.51 57213.68 88888.00 2014-10-29 09:17:13.913 302 11110.32 41.47 57213.50 88888.00 2014-10-29 09:17:14.413 302 11110.31 41.47 57213.39 88888.00 2014-10-29 09:17:14.913 302 11110.25 41.47 57213.32 88888.00 2014-10-29 09:17:15.413 302 11110.18 41.52 57213.32 88888.00 2014-10-29 09:17:15.913 302 11110.09 41.56 57213.41 88888.00 2014-10-29 09:17:16.413 302 11110.00 41.59 57213.40 88888.00 2014-10-29 09:17:16.913 302 11109.86 41.70 57213.37 88888.00 2014-10-29 09:17:17.413 302 11109.79 41.76 57213.27 88888.00 2014-10-29 09:17:17.913 302 11109.75 41.79 57213.20 88888.00 2014-10-29 09:17:18.413 302 11109.74 41.79 57213.08 88888.00 2014-10-29 09:17:18.913 302 11109.66 41.77 57212.91 88888.00 2014-10-29 09:17:19.413 302 11109.67 41.76 57212.79 88888.00 2014-10-29 09:17:19.913 302 11109.72 41.77 57212.64 88888.00 2014-10-29 09:17:20.413 302 11109.68 41.72 57212.53 88888.00 2014-10-29 09:17:20.913 302 11109.61 41.70 57212.35 88888.00 2014-10-29 09:17:21.413 302 11109.58 41.64 57212.23 88888.00 2014-10-29 09:17:21.913 302 11109.52 41.56 57212.09 88888.00 2014-10-29 09:17:22.413 302 11109.51 41.49 57211.93 88888.00 2014-10-29 09:17:22.913 302 11109.47 41.47 57211.83 88888.00 2014-10-29 09:17:23.413 302 11109.37 41.50 57211.74 88888.00 2014-10-29 09:17:23.913 302 11109.25 41.51 57211.71 88888.00 2014-10-29 09:17:24.413 302 11109.18 41.57 57211.79 88888.00 2014-10-29 09:17:24.913 302 11109.10 41.69 57211.93 88888.00 2014-10-29 09:17:25.413 302 11109.00 41.81 57212.14 88888.00 2014-10-29 09:17:25.913 302 11108.92 41.94 57212.37 88888.00 2014-10-29 09:17:26.413 302 11108.86 42.11 57212.64 88888.00 2014-10-29 09:17:26.913 302 11108.78 42.39 57212.91 88888.00 2014-10-29 09:17:27.413 302 11108.70 42.46 57213.11 88888.00 2014-10-29 09:17:27.913 302 11108.64 42.51 57213.30 88888.00 2014-10-29 09:17:28.413 302 11108.64 42.52 57213.34 88888.00 2014-10-29 09:17:28.913 302 11108.65 42.45 57213.32 88888.00 2014-10-29 09:17:29.413 302 11108.68 42.45 57213.18 88888.00 2014-10-29 09:17:29.913 302 11108.69 42.41 57213.04 88888.00 2014-10-29 09:17:30.413 302 11108.69 42.32 57212.81 88888.00 2014-10-29 09:17:30.913 302 11108.69 42.24 57212.46 88888.00 2014-10-29 09:17:31.413 302 11108.70 42.13 57212.10 88888.00 2014-10-29 09:17:31.913 302 11108.69 42.06 57211.77 88888.00 2014-10-29 09:17:32.413 302 11108.67 41.97 57211.57 88888.00 2014-10-29 09:17:32.913 302 11108.68 41.84 57211.37 88888.00 2014-10-29 09:17:33.413 302 11108.67 41.77 57211.18 88888.00 2014-10-29 09:17:33.913 302 11108.63 41.76 57211.14 88888.00 2014-10-29 09:17:34.413 302 11108.60 41.74 57211.22 88888.00 2014-10-29 09:17:34.913 302 11108.60 41.72 57211.34 88888.00 2014-10-29 09:17:35.413 302 11108.60 41.76 57211.53 88888.00 2014-10-29 09:17:35.913 302 11108.55 41.88 57211.80 88888.00 2014-10-29 09:17:36.413 302 11108.56 41.97 57212.11 88888.00 2014-10-29 09:17:36.913 302 11108.56 42.13 57212.44 88888.00 2014-10-29 09:17:37.413 302 11108.55 42.26 57212.63 88888.00 2014-10-29 09:17:37.913 302 11108.51 42.35 57212.81 88888.00 2014-10-29 09:17:38.413 302 11108.51 42.42 57212.93 88888.00 2014-10-29 09:17:38.913 302 11108.54 42.56 57213.00 88888.00 2014-10-29 09:17:39.413 302 11108.56 42.67 57212.94 88888.00 2014-10-29 09:17:39.913 302 11108.64 42.60 57212.86 88888.00 2014-10-29 09:17:40.413 302 11108.75 42.59 57212.75 88888.00 2014-10-29 09:17:40.913 302 11108.82 42.60 57212.50 88888.00 2014-10-29 09:17:41.413 302 11108.83 42.47 57212.21 88888.00 2014-10-29 09:17:41.913 302 11108.84 42.30 57211.93 88888.00 2014-10-29 09:17:42.413 302 11108.88 42.15 57211.67 88888.00 2014-10-29 09:17:42.913 302 11108.90 42.06 57211.40 88888.00 2014-10-29 09:17:43.413 302 11108.90 41.93 57211.12 88888.00 2014-10-29 09:17:43.913 302 11108.85 41.78 57210.86 88888.00 2014-10-29 09:17:44.413 302 11108.75 41.66 57210.64 88888.00 2014-10-29 09:17:44.913 302 11108.65 41.57 57210.41 88888.00 2014-10-29 09:17:45.413 302 11108.57 41.50 57210.23 88888.00 2014-10-29 09:17:45.913 302 11108.49 41.44 57210.07 88888.00 2014-10-29 09:17:46.413 302 11108.41 41.38 57209.94 88888.00 2014-10-29 09:17:46.913 302 11108.34 41.36 57209.86 88888.00 2014-10-29 09:17:47.413 302 11108.26 41.37 57209.68 88888.00 2014-10-29 09:17:47.913 302 11108.18 41.32 57209.55 88888.00 2014-10-29 09:17:48.413 302 11108.18 41.26 57209.38 88888.00 2014-10-29 09:17:48.913 302 11108.15 41.24 57209.23 88888.00 2014-10-29 09:17:49.413 302 11108.15 41.26 57209.07 88888.00 2014-10-29 09:17:49.913 302 11108.14 41.17 57208.82 88888.00 2014-10-29 09:17:50.413 302 11108.14 41.12 57208.56 88888.00 2014-10-29 09:17:50.913 302 11108.12 41.04 57208.32 88888.00 2014-10-29 09:17:51.413 302 11108.18 40.91 57208.07 88888.00 2014-10-29 09:17:51.913 302 11108.19 40.82 57207.71 88888.00 2014-10-29 09:17:52.413 302 11108.21 40.67 57207.30 88888.00 2014-10-29 09:17:52.913 302 11108.23 40.58 57206.99 88888.00 2014-10-29 09:17:53.413 302 11108.22 40.52 57206.60 88888.00 2014-10-29 09:17:53.913 302 11108.25 40.37 57206.30 88888.00 2014-10-29 09:17:54.413 302 11108.22 40.24 57206.03 88888.00 2014-10-29 09:17:54.913 302 11108.20 40.11 57205.86 88888.00 2014-10-29 09:17:55.404 302 11108.20 40.08 57205.87 88888.00 2014-10-29 09:17:55.904 302 11108.20 40.02 57205.96 88888.00 2014-10-29 09:17:56.404 302 11108.22 40.03 57206.09 88888.00 2014-10-29 09:17:56.904 302 11108.22 40.06 57206.26 88888.00 2014-10-29 09:17:57.404 302 11108.18 40.11 57206.46 88888.00 2014-10-29 09:17:57.904 302 11108.19 40.11 57206.65 88888.00 2014-10-29 09:17:58.404 302 11108.22 40.15 57206.82 88888.00 2014-10-29 09:17:58.904 302 11108.16 40.22 57207.01 88888.00 2014-10-29 09:17:59.404 302 11108.14 40.31 57207.21 88888.00 2014-10-29 09:17:59.904 302 11108.14 40.37 57207.43 88888.00 2014-10-29 09:18:00.404 302 11108.13 40.47 57207.65 88888.00 2014-10-29 09:18:00.904 302 11108.06 40.49 57207.80 88888.00 2014-10-29 09:18:01.404 302 11108.04 40.54 57207.95 88888.00 2014-10-29 09:18:01.904 302 11108.06 40.60 57208.01 88888.00 2014-10-29 09:18:02.404 302 11108.11 40.60 57208.10 88888.00 2014-10-29 09:18:02.904 302 11108.12 40.56 57208.11 88888.00 2014-10-29 09:18:03.404 302 11108.18 40.51 57208.01 88888.00 2014-10-29 09:18:03.904 302 11108.22 40.43 57207.84 88888.00 2014-10-29 09:18:04.404 302 11108.23 40.36 57207.68 88888.00 2014-10-29 09:18:04.904 302 11108.34 40.30 57207.43 88888.00 2014-10-29 09:18:05.404 302 11108.42 40.16 57207.14 88888.00 2014-10-29 09:18:05.904 302 11108.46 40.01 57206.80 88888.00 2014-10-29 09:18:06.404 302 11108.54 39.92 57206.60 88888.00 2014-10-29 09:18:06.904 302 11108.57 39.81 57206.46 88888.00 2014-10-29 09:18:07.404 302 11108.61 39.69 57206.38 88888.00 2014-10-29 09:18:07.904 302 11108.63 39.63 57206.26 88888.00 2014-10-29 09:18:08.404 302 11108.67 39.56 57206.19 88888.00 2014-10-29 09:18:08.904 302 11108.71 39.49 57206.01 88888.00 2014-10-29 09:18:09.404 302 11108.79 39.49 57205.85 88888.00 2014-10-29 09:18:09.904 302 11108.88 39.43 57205.82 88888.00 2014-10-29 09:18:10.404 302 11108.89 39.41 57205.77 88888.00 2014-10-29 09:18:10.904 302 11108.93 39.40 57205.73 88888.00 2014-10-29 09:18:11.404 302 11109.00 39.43 57205.75 88888.00 2014-10-29 09:18:11.904 302 11109.00 39.47 57205.79 88888.00 2014-10-29 09:18:12.404 302 11109.04 39.41 57205.77 88888.00 2014-10-29 09:18:12.904 302 11109.06 39.33 57205.74 88888.00 2014-10-29 09:18:13.404 302 11109.02 39.31 57205.69 88888.00 2014-10-29 09:18:13.904 302 11108.96 39.40 57205.58 88888.00 2014-10-29 09:18:14.404 302 11108.95 39.45 57205.54 88888.00 2014-10-29 09:18:14.904 302 11108.96 39.45 57205.41 88888.00 2014-10-29 09:18:15.404 302 11108.95 39.42 57205.23 88888.00 2014-10-29 09:18:15.904 302 11108.92 39.40 57205.04 88888.00 2014-10-29 09:18:16.404 302 11108.97 39.39 57204.90 88888.00 2014-10-29 09:18:16.904 302 11109.00 39.40 57204.72 88888.00 2014-10-29 09:18:17.404 302 11109.06 39.36 57204.53 88888.00 2014-10-29 09:18:17.904 302 11109.10 39.36 57204.35 88888.00 2014-10-29 09:18:18.404 302 11109.16 39.36 57204.15 88888.00 2014-10-29 09:18:18.904 302 11109.23 39.41 57203.99 88888.00 2014-10-29 09:18:19.404 302 11109.36 39.42 57203.81 88888.00 2014-10-29 09:18:19.904 302 11109.52 39.38 57203.71 88888.00 2014-10-29 09:18:20.404 302 11109.65 39.47 57203.64 88888.00 2014-10-29 09:18:20.904 302 11109.73 39.53 57203.68 88888.00 2014-10-29 09:18:21.404 302 11109.83 39.56 57203.65 88888.00 2014-10-29 09:18:21.904 302 11109.95 39.53 57203.58 88888.00 2014-10-29 09:18:22.404 302 11110.03 39.45 57203.62 88888.00 2014-10-29 09:18:22.904 302 11110.10 39.53 57203.65 88888.00 2014-10-29 09:18:23.404 302 11110.15 39.55 57203.63 88888.00 2014-10-29 09:18:23.904 302 11110.21 39.67 57203.61 88888.00 2014-10-29 09:18:24.404 302 11110.30 39.67 57203.50 88888.00 2014-10-29 09:18:24.904 302 11110.36 39.70 57203.41 88888.00 2014-10-29 09:18:25.404 302 11110.43 39.61 57203.17 88888.00 2014-10-29 09:18:25.904 302 11110.51 39.55 57203.00 88888.00 2014-10-29 09:18:26.404 302 11110.54 39.52 57202.82 88888.00 2014-10-29 09:18:26.904 302 11110.52 39.47 57202.66 88888.00 2014-10-29 09:18:27.404 302 11110.61 39.43 57202.46 88888.00 2014-10-29 09:18:27.904 302 11110.66 39.36 57202.34 88888.00 2014-10-29 09:18:28.404 302 11110.73 39.33 57202.27 88888.00 2014-10-29 09:18:28.904 302 11110.79 39.29 57202.20 88888.00 2014-10-29 09:18:29.404 302 11110.86 39.28 57202.19 88888.00 2014-10-29 09:18:29.904 302 11110.93 39.28 57202.21 88888.00 2014-10-29 09:18:30.404 302 11110.97 39.27 57202.29 88888.00 2014-10-29 09:18:30.904 302 11110.98 39.34 57202.42 88888.00 2014-10-29 09:18:31.404 302 11111.01 39.41 57202.61 88888.00 2014-10-29 09:18:31.904 302 11111.11 39.51 57202.82 88888.00 2014-10-29 09:18:32.404 302 11111.13 39.59 57203.06 88888.00 2014-10-29 09:18:32.904 302 11111.18 39.66 57203.33 88888.00 2014-10-29 09:18:33.404 302 11111.17 39.75 57203.58 88888.00 2014-10-29 09:18:33.904 302 11111.24 39.81 57203.73 88888.00 2014-10-29 09:18:34.404 302 11111.34 39.86 57203.86 88888.00 2014-10-29 09:18:34.904 302 11111.41 39.90 57203.93 88888.00 2014-10-29 09:18:35.404 302 11111.46 39.90 57203.86 88888.00 2014-10-29 09:18:35.904 302 11111.53 39.92 57203.73 88888.00 2014-10-29 09:18:36.404 302 11111.64 39.95 57203.63 88888.00 2014-10-29 09:18:36.904 302 11111.73 39.96 57203.45 88888.00 2014-10-29 09:18:37.404 302 11111.81 39.88 57203.32 88888.00 2014-10-29 09:18:37.904 302 11111.86 39.83 57203.22 88888.00 2014-10-29 09:18:38.404 302 11111.95 39.83 57203.16 88888.00 2014-10-29 09:18:38.904 302 11112.00 39.77 57203.13 88888.00 2014-10-29 09:18:39.404 302 11112.04 39.72 57203.17 88888.00 2014-10-29 09:18:39.904 302 11112.16 39.72 57203.16 88888.00 2014-10-29 09:18:40.404 302 11112.25 39.69 57203.27 88888.00 2014-10-29 09:18:40.904 302 11112.32 39.75 57203.38 88888.00 2014-10-29 09:18:41.404 302 11112.40 39.76 57203.51 88888.00 2014-10-29 09:18:41.904 302 11112.49 39.77 57203.61 88888.00 2014-10-29 09:18:42.404 302 11112.58 39.79 57203.73 88888.00 2014-10-29 09:18:42.904 302 11112.67 39.80 57203.84 88888.00 2014-10-29 09:18:43.404 302 11112.79 39.81 57203.87 88888.00 2014-10-29 09:18:43.904 302 11112.89 39.83 57203.84 88888.00 2014-10-29 09:18:44.404 302 11112.95 39.81 57203.82 88888.00 2014-10-29 09:18:44.904 302 11113.06 39.81 57203.75 88888.00 2014-10-29 09:18:45.404 302 11113.13 39.80 57203.65 88888.00 2014-10-29 09:18:45.904 302 11113.20 39.77 57203.49 88888.00 2014-10-29 09:18:46.404 302 11113.30 39.76 57203.29 88888.00 2014-10-29 09:18:46.904 302 11113.40 39.75 57203.11 88888.00 2014-10-29 09:18:47.404 302 11113.43 39.75 57203.01 88888.00 2014-10-29 09:18:47.904 302 11113.50 39.76 57202.96 88888.00 2014-10-29 09:18:48.404 302 11113.55 39.75 57202.85 88888.00 2014-10-29 09:18:48.904 302 11113.56 39.70 57202.84 88888.00 2014-10-29 09:18:49.404 302 11113.62 39.67 57202.84 88888.00 2014-10-29 09:18:49.904 302 11113.70 39.67 57202.84 88888.00 2014-10-29 09:18:50.404 302 11113.78 39.73 57202.77 88888.00 2014-10-29 09:18:50.904 302 11113.89 39.70 57202.78 88888.00 2014-10-29 09:18:51.404 302 11113.98 39.69 57202.73 88888.00 2014-10-29 09:18:51.904 302 11114.07 39.73 57202.69 88888.00 2014-10-29 09:18:52.404 302 11114.19 39.69 57202.67 88888.00 2014-10-29 09:18:52.904 302 11114.35 39.68 57202.64 88888.00 2014-10-29 09:18:53.404 302 11114.49 39.69 57202.62 88888.00 2014-10-29 09:18:53.904 302 11114.67 39.67 57202.61 88888.00 2014-10-29 09:18:54.404 302 11114.80 39.66 57202.58 88888.00 2014-10-29 09:18:54.904 302 11114.89 39.67 57202.48 88888.00 2014-10-29 09:18:55.404 302 11115.03 39.70 57202.37 88888.00 2014-10-29 09:18:55.904 302 11115.22 39.76 57202.35 88888.00 2014-10-29 09:18:56.404 302 11115.31 39.79 57202.29 88888.00 2014-10-29 09:18:56.904 302 11115.43 39.79 57202.15 88888.00 2014-10-29 09:18:57.404 302 11115.60 39.85 57202.13 88888.00 2014-10-29 09:18:57.904 302 11115.74 39.83 57202.11 88888.00 2014-10-29 09:18:58.404 302 11115.84 39.79 57202.14 88888.00 2014-10-29 09:18:58.904 302 11115.93 39.80 57202.21 88888.00 2014-10-29 09:18:59.404 302 11116.07 39.81 57202.29 88888.00 2014-10-29 09:18:59.904 302 11116.21 39.79 57202.46 88888.00 2014-10-29 09:19:00.404 302 11116.36 39.83 57202.67 88888.00 2014-10-29 09:19:00.904 302 11116.49 39.88 57202.92 88888.00 2014-10-29 09:19:01.404 302 11116.57 40.01 57203.25 88888.00 2014-10-29 09:19:01.904 302 11116.66 40.09 57203.67 88888.00 2014-10-29 09:19:02.404 302 11116.70 40.18 57204.03 88888.00 2014-10-29 09:19:02.904 302 11116.77 40.35 57204.41 88888.00 2014-10-29 09:19:03.404 302 11116.82 40.52 57204.83 88888.00 2014-10-29 09:19:03.904 302 11116.92 40.69 57205.15 88888.00 2014-10-29 09:19:04.404 302 11116.96 40.78 57205.43 88888.00 2014-10-29 09:19:04.904 302 11116.96 40.91 57205.69 88888.00 2014-10-29 09:19:05.404 302 11117.02 41.04 57205.89 88888.00 2014-10-29 09:19:05.904 302 11117.03 41.06 57206.09 88888.00 2014-10-29 09:19:06.404 302 11117.09 41.11 57206.22 88888.00 2014-10-29 09:19:06.904 302 11117.11 41.10 57206.27 88888.00 2014-10-29 09:19:07.404 302 11117.08 41.10 57206.28 88888.00 2014-10-29 09:19:07.904 302 11117.10 41.06 57206.20 88888.00 2014-10-29 09:19:08.404 302 11117.08 41.05 57206.24 88888.00 2014-10-29 09:19:08.904 302 11117.06 41.03 57206.26 88888.00 2014-10-29 09:19:09.404 302 11117.02 41.02 57206.24 88888.00 2014-10-29 09:19:09.904 302 11116.99 41.03 57206.25 88888.00 2014-10-29 09:19:10.404 302 11117.04 41.01 57206.27 88888.00 2014-10-29 09:19:10.904 302 11117.04 41.01 57206.22 88888.00 2014-10-29 09:19:11.404 302 11117.05 40.99 57206.14 88888.00 2014-10-29 09:19:11.904 302 11117.05 40.97 57206.13 88888.00 2014-10-29 09:19:12.404 302 11117.10 41.01 57206.07 88888.00 2014-10-29 09:19:12.904 302 11117.18 41.05 57206.05 88888.00 2014-10-29 09:19:13.404 302 11117.25 41.04 57206.00 88888.00 2014-10-29 09:19:13.904 302 11117.26 41.01 57205.94 88888.00 2014-10-29 09:19:14.404 302 11117.36 40.92 57205.88 88888.00 2014-10-29 09:19:14.904 302 11117.39 40.98 57205.82 88888.00 2014-10-29 09:19:15.404 302 11117.43 40.99 57205.87 88888.00 2014-10-29 09:19:15.904 302 11117.56 41.03 57205.98 88888.00 2014-10-29 09:19:16.404 302 11117.64 41.08 57206.13 88888.00 2014-10-29 09:19:16.904 302 11117.64 41.09 57206.27 88888.00 2014-10-29 09:19:17.404 302 11117.68 41.11 57206.38 88888.00 2014-10-29 09:19:17.904 302 11117.75 41.18 57206.56 88888.00 2014-10-29 09:19:18.404 302 11117.79 41.26 57206.72 88888.00 2014-10-29 09:19:18.904 302 11117.85 41.35 57206.91 88888.00 2014-10-29 09:19:19.404 302 11117.93 41.40 57207.02 88888.00 2014-10-29 09:19:19.904 302 11118.00 41.47 57206.99 88888.00 2014-10-29 09:19:20.404 302 11118.09 41.57 57206.96 88888.00 2014-10-29 09:19:20.904 302 11118.15 41.59 57206.90 88888.00 2014-10-29 09:19:21.404 302 11118.19 41.62 57206.75 88888.00 2014-10-29 09:19:21.904 302 11118.31 41.63 57206.51 88888.00 2014-10-29 09:19:22.404 302 11118.34 41.63 57206.20 88888.00 2014-10-29 09:19:22.904 302 11118.38 41.58 57205.94 88888.00 2014-10-29 09:19:23.404 302 11118.45 41.54 57205.73 88888.00 2014-10-29 09:19:23.904 302 11118.48 41.56 57205.51 88888.00 2014-10-29 09:19:24.404 302 11118.51 41.51 57205.35 88888.00 2014-10-29 09:19:24.904 302 11118.51 41.45 57205.23 88888.00 2014-10-29 09:19:25.404 302 11118.45 41.47 57205.22 88888.00 2014-10-29 09:19:25.904 302 11118.45 41.51 57205.19 88888.00 2014-10-29 09:19:26.404 302 11118.44 41.52 57205.23 88888.00 2014-10-29 09:19:26.904 302 11118.44 41.54 57205.28 88888.00 2014-10-29 09:19:27.404 302 11118.48 41.62 57205.36 88888.00 2014-10-29 09:19:27.904 302 11118.48 41.65 57205.43 88888.00 2014-10-29 09:19:28.404 302 11118.50 41.60 57205.45 88888.00 2014-10-29 09:19:28.904 302 11118.56 41.59 57205.49 88888.00 2014-10-29 09:19:29.404 302 11118.57 41.58 57205.47 88888.00 2014-10-29 09:19:29.904 302 11118.61 41.60 57205.40 88888.00 2014-10-29 09:19:30.404 302 11118.67 41.63 57205.30 88888.00 2014-10-29 09:19:30.904 302 11118.83 41.65 57205.24 88888.00 2014-10-29 09:19:31.404 302 11118.92 41.62 57205.16 88888.00 2014-10-29 09:19:31.904 302 11119.02 41.58 57205.00 88888.00 2014-10-29 09:19:32.404 302 11119.13 41.52 57204.80 88888.00 2014-10-29 09:19:32.904 302 11119.27 41.52 57204.67 88888.00 2014-10-29 09:19:33.404 302 11119.38 41.53 57204.54 88888.00 2014-10-29 09:19:33.904 302 11119.51 41.54 57204.51 88888.00 2014-10-29 09:19:34.404 302 11119.60 41.58 57204.51 88888.00 2014-10-29 09:19:34.904 302 11119.72 41.59 57204.54 88888.00 2014-10-29 09:19:35.404 302 11119.84 41.63 57204.52 88888.00 2014-10-29 09:19:35.904 302 11119.94 41.67 57204.52 88888.00 2014-10-29 09:19:36.404 302 11120.06 41.69 57204.57 88888.00 2014-10-29 09:19:36.904 302 11120.14 41.71 57204.60 88888.00 2014-10-29 09:19:37.404 302 11120.22 41.72 57204.54 88888.00 2014-10-29 09:19:37.904 302 11120.30 41.71 57204.45 88888.00 2014-10-29 09:19:38.404 302 11120.41 41.76 57204.25 88888.00 2014-10-29 09:19:38.904 302 11120.42 41.76 57204.10 88888.00 2014-10-29 09:19:39.404 302 11120.46 41.81 57203.94 88888.00 2014-10-29 09:19:39.904 302 11120.53 41.87 57203.87 88888.00 2014-10-29 09:19:40.404 302 11120.59 41.88 57203.80 88888.00 2014-10-29 09:19:40.904 302 11120.66 41.92 57203.67 88888.00 2014-10-29 09:19:41.404 302 11120.78 41.85 57203.50 88888.00 2014-10-29 09:19:41.904 302 11120.85 41.86 57203.45 88888.00 2014-10-29 09:19:42.404 302 11120.94 41.90 57203.39 88888.00 2014-10-29 09:19:42.904 302 11121.02 41.88 57203.23 88888.00 2014-10-29 09:19:43.404 302 11121.07 41.84 57203.07 88888.00 2014-10-29 09:19:43.904 302 11121.16 41.81 57202.88 88888.00 2014-10-29 09:19:44.404 302 11121.25 41.77 57202.68 88888.00 2014-10-29 09:19:44.904 302 11121.33 41.70 57202.45 88888.00 2014-10-29 09:19:45.404 302 11121.46 41.65 57202.22 88888.00 2014-10-29 09:19:45.904 302 11121.54 41.62 57201.98 88888.00 2014-10-29 09:19:46.404 302 11121.53 41.52 57201.72 88888.00 2014-10-29 09:19:46.904 302 11121.55 41.42 57201.49 88888.00 2014-10-29 09:19:47.404 302 11121.63 41.38 57201.26 88888.00 2014-10-29 09:19:47.904 302 11121.73 41.32 57201.04 88888.00 2014-10-29 09:19:48.404 302 11121.83 41.26 57200.82 88888.00 2014-10-29 09:19:48.904 302 11121.89 41.24 57200.69 88888.00 2014-10-29 09:19:49.404 302 11121.99 41.22 57200.49 88888.00 2014-10-29 09:19:49.904 302 11122.10 41.24 57200.35 88888.00 2014-10-29 09:19:50.404 302 11122.17 41.26 57200.22 88888.00 2014-10-29 09:19:50.904 302 11122.18 41.24 57200.12 88888.00 2014-10-29 09:19:51.404 302 11122.30 41.23 57200.11 88888.00 2014-10-29 09:19:51.904 302 11122.38 41.28 57200.14 88888.00 2014-10-29 09:19:52.404 302 11122.43 41.31 57200.20 88888.00 2014-10-29 09:19:52.904 302 11122.50 41.37 57200.20 88888.00 2014-10-29 09:19:53.404 302 11122.52 41.44 57200.35 88888.00 2014-10-29 09:19:53.904 302 11122.55 41.42 57200.48 88888.00 2014-10-29 09:19:54.404 302 11122.57 41.47 57200.65 88888.00 2014-10-29 09:19:54.904 302 11122.55 41.51 57200.78 88888.00 2014-10-29 09:19:55.404 302 11122.52 41.50 57200.75 88888.00 2014-10-29 09:19:55.904 302 11122.46 41.47 57200.72 88888.00 2014-10-29 09:19:56.404 302 11122.39 41.46 57200.63 88888.00 2014-10-29 09:19:56.904 302 11122.33 41.45 57200.50 88888.00 2014-10-29 09:19:57.404 302 11122.31 41.47 57200.40 88888.00 2014-10-29 09:19:57.904 302 11122.34 41.45 57200.21 88888.00 2014-10-29 09:19:58.404 302 11122.34 41.43 57200.02 88888.00 2014-10-29 09:19:58.904 302 11122.34 41.38 57199.90 88888.00 2014-10-29 09:19:59.404 302 11122.31 41.31 57199.82 88888.00 2014-10-29 09:19:59.904 302 11122.33 41.33 57199.80 88888.00 2014-10-29 09:20:00.404 302 11122.40 41.37 57199.91 88888.00 2014-10-29 09:20:00.904 302 11122.40 41.45 57199.92 88888.00 2014-10-29 09:20:01.404 302 11122.38 41.44 57199.96 88888.00 2014-10-29 09:20:01.904 302 11122.37 41.44 57200.04 88888.00 2014-10-29 09:20:02.404 302 11122.38 41.46 57200.20 88888.00 2014-10-29 09:20:02.904 302 11122.44 41.54 57200.38 88888.00 2014-10-29 09:20:03.404 302 11122.43 41.62 57200.57 88888.00 2014-10-29 09:20:03.904 302 11122.41 41.66 57200.73 88888.00 2014-10-29 09:20:04.404 302 11122.53 41.73 57200.86 88888.00 2014-10-29 09:20:04.904 302 11122.62 41.79 57200.94 88888.00 2014-10-29 09:20:05.404 302 11122.64 41.83 57201.01 88888.00 2014-10-29 09:20:05.904 302 11122.71 41.87 57201.04 88888.00 2014-10-29 09:20:06.404 302 11122.75 41.91 57201.02 88888.00 2014-10-29 09:20:06.904 302 11122.82 41.90 57200.97 88888.00 2014-10-29 09:20:07.404 302 11122.85 41.90 57200.88 88888.00 2014-10-29 09:20:07.904 302 11122.89 41.85 57200.74 88888.00 2014-10-29 09:20:08.404 302 11122.96 41.87 57200.53 88888.00 2014-10-29 09:20:08.904 302 11122.95 41.83 57200.35 88888.00 2014-10-29 09:20:09.404 302 11122.93 41.76 57200.24 88888.00 2014-10-29 09:20:09.904 302 11122.92 41.77 57200.11 88888.00 2014-10-29 09:20:10.404 302 11122.92 41.80 57199.99 88888.00 2014-10-29 09:20:10.904 302 11122.87 41.77 57199.93 88888.00 2014-10-29 09:20:11.404 302 11122.89 41.71 57199.83 88888.00 2014-10-29 09:20:11.904 302 11122.88 41.70 57199.78 88888.00 2014-10-29 09:20:12.404 302 11122.88 41.72 57199.70 88888.00 2014-10-29 09:20:12.904 302 11122.89 41.77 57199.58 88888.00 2014-10-29 09:20:13.404 302 11122.91 41.80 57199.44 88888.00 2014-10-29 09:20:13.904 302 11122.88 41.81 57199.26 88888.00 2014-10-29 09:20:14.404 302 11122.92 41.83 57199.06 88888.00 2014-10-29 09:20:14.904 302 11122.93 41.86 57198.86 88888.00 2014-10-29 09:20:15.404 302 11122.93 41.85 57198.68 88888.00 2014-10-29 09:20:15.904 302 11122.94 41.87 57198.47 88888.00 2014-10-29 09:20:16.404 302 11122.96 41.86 57198.31 88888.00 2014-10-29 09:20:16.904 302 11122.94 41.79 57198.16 88888.00 2014-10-29 09:20:17.404 302 11122.95 41.76 57197.99 88888.00 2014-10-29 09:20:17.904 302 11122.95 41.76 57197.80 88888.00 2014-10-29 09:20:18.404 302 11123.00 41.76 57197.67 88888.00 2014-10-29 09:20:18.904 302 11122.99 41.76 57197.52 88888.00 2014-10-29 09:20:19.404 302 11123.01 41.67 57197.38 88888.00 2014-10-29 09:20:19.904 302 11123.09 41.65 57197.17 88888.00 2014-10-29 09:20:20.404 302 11123.13 41.67 57196.98 88888.00 2014-10-29 09:20:20.904 302 11123.14 41.69 57196.81 88888.00 2014-10-29 09:20:21.404 302 11123.17 41.72 57196.61 88888.00 2014-10-29 09:20:21.904 302 11123.29 41.69 57196.37 88888.00 2014-10-29 09:20:22.404 302 11123.34 41.70 57196.18 88888.00 2014-10-29 09:20:22.904 302 11123.40 41.74 57196.07 88888.00 2014-10-29 09:20:23.404 302 11123.45 41.76 57195.97 88888.00 2014-10-29 09:20:23.904 302 11123.50 41.76 57195.87 88888.00 2014-10-29 09:20:24.404 302 11123.50 41.70 57195.81 88888.00 2014-10-29 09:20:24.904 302 11123.50 41.70 57195.69 88888.00 2014-10-29 09:20:25.404 302 11123.47 41.77 57195.62 88888.00 2014-10-29 09:20:25.904 302 11123.44 41.79 57195.58 88888.00 2014-10-29 09:20:26.404 302 11123.47 41.78 57195.52 88888.00 2014-10-29 09:20:26.904 302 11123.43 41.77 57195.49 88888.00 2014-10-29 09:20:27.404 302 11123.41 41.80 57195.52 88888.00 2014-10-29 09:20:27.904 302 11123.43 41.83 57195.59 88888.00 2014-10-29 09:20:28.404 302 11123.47 41.85 57195.58 88888.00 2014-10-29 09:20:28.904 302 11123.51 41.85 57195.55 88888.00 2014-10-29 09:20:29.404 302 11123.49 41.85 57195.46 88888.00 2014-10-29 09:20:29.904 302 11123.52 41.94 57195.34 88888.00 2014-10-29 09:20:30.404 302 11123.55 41.97 57195.23 88888.00 2014-10-29 09:20:30.904 302 11123.52 41.91 57195.14 88888.00 2014-10-29 09:20:31.404 302 11123.51 41.85 57194.98 88888.00 2014-10-29 09:20:31.904 302 11123.54 41.86 57194.88 88888.00 2014-10-29 09:20:32.404 302 11123.50 41.85 57194.83 88888.00 2014-10-29 09:20:32.904 302 11123.50 41.88 57194.76 88888.00 2014-10-29 09:20:33.404 302 11123.44 41.90 57194.72 88888.00 2014-10-29 09:20:33.904 302 11123.47 41.93 57194.72 88888.00 2014-10-29 09:20:34.404 302 11123.38 41.96 57194.70 88888.00 2014-10-29 09:20:34.904 302 11123.34 42.01 57194.83 88888.00 2014-10-29 09:20:35.404 302 11123.31 42.13 57194.91 88888.00 2014-10-29 09:20:35.904 302 11123.29 42.17 57195.02 88888.00 2014-10-29 09:20:36.404 302 11123.27 42.25 57195.03 88888.00 2014-10-29 09:20:36.904 302 11123.31 42.30 57194.97 88888.00 2014-10-29 09:20:37.404 302 11123.33 42.38 57194.95 88888.00 2014-10-29 09:20:37.904 302 11123.31 42.42 57194.78 88888.00 2014-10-29 09:20:38.404 302 11123.27 42.47 57194.50 88888.00 2014-10-29 09:20:38.904 302 11123.29 42.46 57194.22 88888.00 2014-10-29 09:20:39.404 302 11123.35 42.47 57193.94 88888.00 2014-10-29 09:20:39.904 302 11123.37 42.39 57193.56 88888.00 2014-10-29 09:20:40.404 302 11123.34 42.33 57193.25 88888.00 2014-10-29 09:20:40.904 302 11123.35 42.31 57192.97 88888.00 2014-10-29 09:20:41.404 302 11123.34 42.30 57192.66 88888.00 2014-10-29 09:20:41.904 302 11123.33 42.34 57192.47 88888.00 2014-10-29 09:20:42.404 302 11123.30 42.40 57192.27 88888.00 2014-10-29 09:20:42.904 302 11123.28 42.46 57192.09 88888.00 2014-10-29 09:20:43.404 302 11123.33 42.47 57191.94 88888.00 2014-10-29 09:20:43.904 302 11123.35 42.49 57191.74 88888.00 2014-10-29 09:20:44.404 302 11123.36 42.55 57191.50 88888.00 2014-10-29 09:20:44.904 302 11123.42 42.60 57191.35 88888.00 2014-10-29 09:20:45.404 302 11123.45 42.64 57191.16 88888.00 2014-10-29 09:20:45.904 302 11123.51 42.62 57191.00 88888.00 2014-10-29 09:20:46.404 302 11123.50 42.71 57190.85 88888.00 2014-10-29 09:20:46.904 302 11123.52 42.71 57190.60 88888.00 2014-10-29 09:20:47.404 302 11123.56 42.66 57190.40 88888.00 2014-10-29 09:20:47.904 302 11123.58 42.67 57190.30 88888.00 2014-10-29 09:20:48.404 302 11123.61 42.68 57190.11 88888.00 2014-10-29 09:20:48.904 302 11123.58 42.62 57189.91 88888.00 2014-10-29 09:20:49.404 302 11123.58 42.61 57189.75 88888.00 2014-10-29 09:20:49.904 302 11123.61 42.53 57189.49 88888.00 2014-10-29 09:20:50.404 302 11123.59 42.52 57189.21 88888.00 2014-10-29 09:20:50.904 302 11123.61 42.53 57189.00 88888.00 2014-10-29 09:20:51.404 302 11123.64 42.59 57188.73 88888.00 2014-10-29 09:20:51.904 302 11123.64 42.55 57188.53 88888.00 2014-10-29 09:20:52.404 302 11123.62 42.49 57188.34 88888.00 2014-10-29 09:20:52.904 302 11123.59 42.49 57188.17 88888.00 2014-10-29 09:20:53.404 302 11123.58 42.49 57188.07 88888.00 2014-10-29 09:20:53.904 302 11123.63 42.55 57187.95 88888.00 2014-10-29 09:20:54.404 302 11123.66 42.54 57187.84 88888.00 2014-10-29 09:20:54.904 302 11123.66 42.62 57187.76 88888.00 2014-10-29 09:20:55.404 302 11123.66 42.65 57187.70 88888.00 2014-10-29 09:20:55.904 302 11123.70 42.73 57187.71 88888.00 2014-10-29 09:20:56.404 302 11123.73 42.82 57187.82 88888.00 2014-10-29 09:20:56.904 302 11123.75 42.89 57187.90 88888.00 2014-10-29 09:20:57.404 302 11123.78 42.94 57187.96 88888.00 2014-10-29 09:20:57.904 302 11123.84 43.03 57188.05 88888.00 2014-10-29 09:20:58.404 302 11123.84 43.14 57188.16 88888.00 2014-10-29 09:20:58.904 302 11123.84 43.23 57188.24 88888.00 2014-10-29 09:20:59.404 302 11123.87 43.27 57188.29 88888.00 2014-10-29 09:20:59.904 302 11123.86 43.34 57188.35 88888.00 2014-10-29 09:21:00.404 302 11123.85 43.44 57188.39 88888.00 2014-10-29 09:21:00.904 302 11123.83 43.55 57188.47 88888.00 2014-10-29 09:21:01.404 302 11123.78 43.62 57188.54 88888.00 2014-10-29 09:21:01.904 302 11123.78 43.70 57188.54 88888.00 2014-10-29 09:21:02.404 302 11123.72 43.75 57188.56 88888.00 2014-10-29 09:21:02.904 302 11123.65 43.83 57188.50 88888.00 2014-10-29 09:21:03.404 302 11123.59 43.88 57188.44 88888.00 2014-10-29 09:21:03.904 302 11123.54 43.94 57188.43 88888.00 2014-10-29 09:21:04.404 302 11123.49 43.95 57188.42 88888.00 2014-10-29 09:21:04.904 302 11123.42 44.03 57188.39 88888.00 2014-10-29 09:21:05.405 302 11123.35 44.10 57188.35 88888.00 2014-10-29 09:21:05.905 302 11123.31 44.17 57188.41 88888.00 2014-10-29 09:21:06.405 302 11123.34 44.21 57188.44 88888.00 2014-10-29 09:21:06.905 302 11123.34 44.29 57188.52 88888.00 2014-10-29 09:21:07.405 302 11123.35 44.34 57188.66 88888.00 2014-10-29 09:21:07.905 302 11123.36 44.43 57188.86 88888.00 2014-10-29 09:21:08.405 302 11123.38 44.48 57189.07 88888.00 2014-10-29 09:21:08.905 302 11123.44 44.45 57189.20 88888.00 2014-10-29 09:21:09.405 302 11123.54 44.49 57189.30 88888.00 2014-10-29 09:21:09.905 302 11123.57 44.56 57189.33 88888.00 2014-10-29 09:21:10.405 302 11123.55 44.57 57189.45 88888.00 2014-10-29 09:21:10.905 302 11123.52 44.58 57189.61 88888.00 2014-10-29 09:21:11.405 302 11123.56 44.57 57189.69 88888.00 2014-10-29 09:21:11.905 302 11123.59 44.63 57189.77 88888.00 2014-10-29 09:21:12.405 302 11123.58 44.68 57189.78 88888.00 2014-10-29 09:21:12.905 302 11123.56 44.66 57189.68 88888.00 2014-10-29 09:21:13.405 302 11123.51 44.66 57189.53 88888.00 2014-10-29 09:21:13.905 302 11123.45 44.68 57189.46 88888.00 2014-10-29 09:21:14.405 302 11123.40 44.65 57189.26 88888.00 2014-10-29 09:21:14.905 302 11123.34 44.69 57189.05 88888.00 2014-10-29 09:21:15.405 302 11123.33 44.68 57188.78 88888.00 2014-10-29 09:21:15.905 302 11123.24 44.63 57188.53 88888.00 2014-10-29 09:21:16.405 302 11123.15 44.58 57188.25 88888.00 2014-10-29 09:21:16.905 302 11123.06 44.60 57187.96 88888.00 2014-10-29 09:21:17.405 302 11123.01 44.58 57187.67 88888.00 2014-10-29 09:21:17.905 302 11122.99 44.57 57187.40 88888.00 2014-10-29 09:21:18.405 302 11122.92 44.53 57187.18 88888.00 2014-10-29 09:21:18.905 302 11122.93 44.53 57186.94 88888.00 2014-10-29 09:21:19.405 302 11122.93 44.53 57186.75 88888.00 2014-10-29 09:21:19.905 302 11122.92 44.48 57186.64 88888.00 2014-10-29 09:21:20.405 302 11122.88 44.48 57186.61 88888.00 2014-10-29 09:21:20.905 302 11122.93 44.46 57186.57 88888.00 2014-10-29 09:21:21.405 302 11123.01 44.39 57186.56 88888.00 2014-10-29 09:21:21.905 302 11123.05 44.39 57186.55 88888.00 2014-10-29 09:21:22.405 302 11123.12 44.48 57186.56 88888.00 2014-10-29 09:21:22.905 302 11123.22 44.46 57186.70 88888.00 2014-10-29 09:21:23.405 302 11123.30 44.50 57186.79 88888.00 2014-10-29 09:21:23.905 302 11123.36 44.50 57186.99 88888.00 2014-10-29 09:21:24.405 302 11123.44 44.52 57187.18 88888.00 2014-10-29 09:21:24.905 302 11123.51 44.57 57187.37 88888.00 2014-10-29 09:21:25.405 302 11123.59 44.65 57187.52 88888.00 2014-10-29 09:21:25.905 302 11123.69 44.68 57187.72 88888.00 2014-10-29 09:21:26.405 302 11123.78 44.76 57187.84 88888.00 2014-10-29 09:21:26.905 302 11123.85 44.82 57187.91 88888.00 2014-10-29 09:21:27.405 302 11123.91 44.89 57188.03 88888.00 2014-10-29 09:21:27.905 302 11123.97 44.94 57188.12 88888.00 2014-10-29 09:21:28.405 302 11123.94 44.98 57188.33 88888.00 2014-10-29 09:21:28.905 302 11123.89 45.02 57188.60 88888.00 2014-10-29 09:21:29.405 302 11123.85 45.09 57188.91 88888.00 2014-10-29 09:21:29.905 302 11123.83 45.13 57189.20 88888.00 2014-10-29 09:21:30.405 302 11123.78 45.24 57189.55 88888.00 2014-10-29 09:21:30.905 302 11123.72 45.31 57189.97 88888.00 2014-10-29 09:21:31.405 302 11123.64 45.38 57190.34 88888.00 2014-10-29 09:21:31.905 302 11123.59 45.48 57190.66 88888.00 2014-10-29 09:21:32.405 302 11123.57 45.62 57191.01 88888.00 2014-10-29 09:21:32.905 302 11123.50 45.72 57191.28 88888.00 2014-10-29 09:21:33.405 302 11123.47 45.84 57191.50 88888.00 2014-10-29 09:21:33.905 302 11123.47 45.82 57191.64 88888.00 2014-10-29 09:21:34.405 302 11123.49 45.89 57191.82 88888.00 2014-10-29 09:21:34.905 302 11123.54 45.93 57192.10 88888.00 2014-10-29 09:21:35.405 302 11123.57 45.95 57192.29 88888.00 2014-10-29 09:21:35.905 302 11123.61 45.99 57192.55 88888.00 2014-10-29 09:21:36.405 302 11123.72 45.98 57192.72 88888.00 2014-10-29 09:21:36.905 302 11123.82 45.98 57192.91 88888.00 2014-10-29 09:21:37.405 302 11123.93 45.96 57193.21 88888.00 2014-10-29 09:21:37.905 302 11123.99 45.99 57193.47 88888.00 2014-10-29 09:21:38.405 302 11124.00 45.95 57193.70 88888.00 2014-10-29 09:21:38.905 302 11124.12 45.95 57194.01 88888.00 2014-10-29 09:21:39.405 302 11124.21 45.95 57194.14 88888.00 2014-10-29 09:21:39.905 302 11124.30 45.93 57194.31 88888.00 2014-10-29 09:21:40.405 302 11124.41 45.88 57194.45 88888.00 2014-10-29 09:21:40.905 302 11124.52 45.87 57194.52 88888.00 2014-10-29 09:21:41.405 302 11124.58 45.75 57194.56 88888.00 2014-10-29 09:21:41.905 302 11124.65 45.67 57194.57 88888.00 2014-10-29 09:21:42.405 302 11124.69 45.67 57194.53 88888.00 2014-10-29 09:21:42.905 302 11124.72 45.59 57194.46 88888.00 2014-10-29 09:21:43.405 302 11124.80 45.45 57194.30 88888.00 2014-10-29 09:21:43.905 302 11124.82 45.34 57194.17 88888.00 2014-10-29 09:21:44.405 302 11124.83 45.32 57193.98 88888.00 2014-10-29 09:21:44.905 302 11124.84 45.28 57193.82 88888.00 2014-10-29 09:21:45.405 302 11124.86 45.25 57193.72 88888.00 2014-10-29 09:21:45.905 302 11124.83 45.19 57193.68 88888.00 2014-10-29 09:21:46.405 302 11124.82 45.12 57193.70 88888.00 2014-10-29 09:21:46.905 302 11124.79 45.10 57193.73 88888.00 2014-10-29 09:21:47.405 302 11124.77 45.09 57193.77 88888.00 2014-10-29 09:21:47.905 302 11124.79 45.10 57193.86 88888.00 2014-10-29 09:21:48.405 302 11124.74 45.11 57193.91 88888.00 2014-10-29 09:21:48.905 302 11124.72 45.13 57193.88 88888.00 2014-10-29 09:21:49.405 302 11124.72 45.11 57193.81 88888.00 2014-10-29 09:21:49.905 302 11124.73 45.10 57193.74 88888.00 2014-10-29 09:21:50.405 302 11124.75 45.13 57193.53 88888.00 2014-10-29 09:21:50.905 302 11124.77 45.10 57193.32 88888.00 2014-10-29 09:21:51.405 302 11124.81 45.02 57193.09 88888.00 2014-10-29 09:21:51.905 302 11124.84 44.98 57192.80 88888.00 2014-10-29 09:21:52.405 302 11124.88 44.83 57192.52 88888.00 2014-10-29 09:21:52.905 302 11124.91 44.65 57192.20 88888.00 2014-10-29 09:21:53.405 302 11124.91 44.51 57191.94 88888.00 2014-10-29 09:21:53.905 302 11124.96 44.43 57191.81 88888.00 2014-10-29 09:21:54.405 302 11125.04 44.31 57191.76 88888.00 2014-10-29 09:21:54.905 302 11125.15 44.22 57191.76 88888.00 2014-10-29 09:21:55.405 302 11125.19 44.17 57191.82 88888.00 2014-10-29 09:21:55.905 302 11125.17 44.09 57191.94 88888.00 2014-10-29 09:21:56.405 302 11125.16 44.03 57192.12 88888.00 2014-10-29 09:21:56.905 302 11125.14 44.10 57192.40 88888.00 2014-10-29 09:21:57.405 302 11125.14 44.08 57192.64 88888.00 2014-10-29 09:21:57.905 302 11125.10 44.04 57192.89 88888.00 2014-10-29 09:21:58.405 302 11125.03 44.07 57193.15 88888.00 2014-10-29 09:21:58.905 302 11124.94 44.10 57193.36 88888.00 2014-10-29 09:21:59.405 302 11124.81 44.19 57193.61 88888.00 2014-10-29 09:21:59.905 302 11124.69 44.24 57193.88 88888.00 2014-10-29 09:22:00.405 302 11124.62 44.23 57194.12 88888.00 2014-10-29 09:22:00.905 302 11124.59 44.31 57194.30 88888.00 2014-10-29 09:22:01.405 302 11124.48 44.36 57194.56 88888.00 2014-10-29 09:22:01.905 302 11124.42 44.31 57194.69 88888.00 2014-10-29 09:22:02.405 302 11124.38 44.28 57194.79 88888.00 2014-10-29 09:22:02.905 302 11124.33 44.26 57194.92 88888.00 2014-10-29 09:22:03.405 302 11124.24 44.26 57195.03 88888.00 2014-10-29 09:22:03.905 302 11124.20 44.21 57195.22 88888.00 2014-10-29 09:22:04.405 302 11124.23 44.12 57195.35 88888.00 2014-10-29 09:22:04.905 302 11124.18 44.04 57195.53 88888.00 2014-10-29 09:22:05.405 302 11124.13 44.05 57195.63 88888.00 2014-10-29 09:22:05.905 302 11124.10 44.03 57195.79 88888.00 2014-10-29 09:22:06.405 302 11124.06 43.98 57195.87 88888.00 2014-10-29 09:22:06.905 302 11124.06 43.95 57195.98 88888.00 2014-10-29 09:22:07.405 302 11124.06 43.94 57196.00 88888.00 2014-10-29 09:22:07.905 302 11124.05 43.90 57196.04 88888.00 2014-10-29 09:22:08.405 302 11124.05 43.85 57196.08 88888.00 2014-10-29 09:22:08.905 302 11124.05 43.82 57196.11 88888.00 2014-10-29 09:22:09.405 302 11124.03 43.82 57196.07 88888.00 2014-10-29 09:22:09.905 302 11123.99 43.73 57196.00 88888.00 2014-10-29 09:22:10.405 302 11123.96 43.61 57195.98 88888.00 2014-10-29 09:22:10.905 302 11123.90 43.56 57195.93 88888.00 2014-10-29 09:22:11.405 302 11123.87 43.53 57195.92 88888.00 2014-10-29 09:22:11.905 302 11123.85 43.44 57195.94 88888.00 2014-10-29 09:22:12.405 302 11123.80 43.35 57195.98 88888.00 2014-10-29 09:22:12.905 302 11123.73 43.34 57196.05 88888.00 2014-10-29 09:22:13.405 302 11123.68 43.32 57196.11 88888.00 2014-10-29 09:22:13.905 302 11123.59 43.26 57196.13 88888.00 2014-10-29 09:22:14.405 302 11123.54 43.20 57196.29 88888.00 2014-10-29 09:22:14.905 302 11123.49 43.21 57196.45 88888.00 2014-10-29 09:22:15.405 302 11123.45 43.21 57196.50 88888.00 2014-10-29 09:22:15.905 302 11123.42 43.21 57196.53 88888.00 2014-10-29 09:22:16.405 302 11123.33 43.23 57196.63 88888.00 2014-10-29 09:22:16.905 302 11123.31 43.23 57196.64 88888.00 2014-10-29 09:22:17.405 302 11123.33 43.24 57196.64 88888.00 2014-10-29 09:22:17.905 302 11123.33 43.24 57196.58 88888.00 2014-10-29 09:22:18.405 302 11123.30 43.23 57196.50 88888.00 2014-10-29 09:22:18.905 302 11123.26 43.16 57196.38 88888.00 2014-10-29 09:22:19.405 302 11123.23 43.09 57196.35 88888.00 2014-10-29 09:22:19.905 302 11123.26 43.07 57196.33 88888.00 2014-10-29 09:22:20.405 302 11123.28 43.07 57196.25 88888.00 2014-10-29 09:22:20.905 302 11123.33 43.03 57196.21 88888.00 2014-10-29 09:22:21.405 302 11123.42 43.00 57196.26 88888.00 2014-10-29 09:22:21.905 302 11123.43 42.98 57196.31 88888.00 2014-10-29 09:22:22.405 302 11123.47 42.99 57196.36 88888.00 2014-10-29 09:22:22.905 302 11123.51 42.94 57196.39 88888.00 2014-10-29 09:22:23.405 302 11123.52 42.98 57196.45 88888.00 2014-10-29 09:22:23.905 302 11123.56 43.05 57196.57 88888.00 2014-10-29 09:22:24.405 302 11123.56 43.03 57196.70 88888.00 2014-10-29 09:22:24.905 302 11123.57 43.09 57196.82 88888.00 2014-10-29 09:22:25.405 302 11123.61 43.16 57196.98 88888.00 2014-10-29 09:22:25.905 302 11123.59 43.17 57197.14 88888.00 2014-10-29 09:22:26.405 302 11123.64 43.17 57197.26 88888.00 2014-10-29 09:22:26.905 302 11123.66 43.20 57197.33 88888.00 2014-10-29 09:22:27.405 302 11123.70 43.23 57197.44 88888.00 2014-10-29 09:22:27.905 302 11123.69 43.32 57197.57 88888.00 2014-10-29 09:22:28.405 302 11123.76 43.37 57197.62 88888.00 2014-10-29 09:22:28.905 302 11123.80 43.43 57197.67 88888.00 2014-10-29 09:22:29.405 302 11123.80 43.44 57197.68 88888.00 2014-10-29 09:22:29.905 302 11123.82 43.53 57197.67 88888.00 2014-10-29 09:22:30.405 302 11123.84 43.54 57197.71 88888.00 2014-10-29 09:22:30.905 302 11123.84 43.56 57197.66 88888.00 2014-10-29 09:22:31.405 302 11123.84 43.62 57197.68 88888.00 2014-10-29 09:22:31.905 302 11123.83 43.66 57197.81 88888.00 2014-10-29 09:22:32.405 302 11123.79 43.68 57197.91 88888.00 2014-10-29 09:22:32.905 302 11123.79 43.77 57197.97 88888.00 2014-10-29 09:22:33.405 302 11123.78 43.83 57198.07 88888.00 2014-10-29 09:22:33.905 302 11123.78 43.88 57198.15 88888.00 2014-10-29 09:22:34.405 302 11123.80 43.96 57198.17 88888.00 2014-10-29 09:22:34.905 302 11123.79 44.02 57198.29 88888.00 2014-10-29 09:22:35.405 302 11123.82 44.01 57198.36 88888.00 2014-10-29 09:22:35.905 302 11123.86 44.05 57198.32 88888.00 2014-10-29 09:22:36.405 302 11123.93 44.08 57198.32 88888.00 2014-10-29 09:22:36.905 302 11123.97 44.09 57198.31 88888.00 2014-10-29 09:22:37.405 302 11124.00 44.05 57198.26 88888.00 2014-10-29 09:22:37.905 302 11123.99 44.11 57198.24 88888.00 2014-10-29 09:22:38.405 302 11124.03 44.14 57198.25 88888.00 2014-10-29 09:22:38.905 302 11124.08 44.19 57198.17 88888.00 2014-10-29 09:22:39.405 302 11124.10 44.25 57198.07 88888.00 2014-10-29 09:22:39.905 302 11124.11 44.29 57198.03 88888.00 2014-10-29 09:22:40.405 302 11124.12 44.29 57197.99 88888.00 2014-10-29 09:22:40.905 302 11124.12 44.26 57197.91 88888.00 2014-10-29 09:22:41.405 302 11124.07 44.31 57197.92 88888.00 2014-10-29 09:22:41.905 302 11123.99 44.25 57197.93 88888.00 2014-10-29 09:22:42.405 302 11123.96 44.21 57197.91 88888.00 2014-10-29 09:22:42.905 302 11123.92 44.19 57197.89 88888.00 2014-10-29 09:22:43.405 302 11123.86 44.16 57197.81 88888.00 2014-10-29 09:22:43.905 302 11123.85 44.15 57197.70 88888.00 2014-10-29 09:22:44.405 302 11123.83 44.09 57197.65 88888.00 2014-10-29 09:22:44.905 302 11123.80 44.02 57197.53 88888.00 2014-10-29 09:22:45.405 302 11123.78 44.01 57197.42 88888.00 2014-10-29 09:22:45.905 302 11123.77 43.98 57197.30 88888.00 2014-10-29 09:22:46.405 302 11123.73 43.94 57197.10 88888.00 2014-10-29 09:22:46.905 302 11123.68 43.91 57197.00 88888.00 2014-10-29 09:22:47.405 302 11123.64 43.87 57196.85 88888.00 2014-10-29 09:22:47.905 302 11123.66 43.91 57196.68 88888.00 2014-10-29 09:22:48.405 302 11123.68 43.95 57196.53 88888.00 2014-10-29 09:22:48.905 302 11123.64 43.91 57196.43 88888.00 2014-10-29 09:22:49.405 302 11123.59 43.92 57196.33 88888.00 2014-10-29 09:22:49.905 302 11123.62 43.91 57196.21 88888.00 2014-10-29 09:22:50.405 302 11123.59 43.94 57196.11 88888.00 2014-10-29 09:22:50.905 302 11123.56 43.96 57195.93 88888.00 2014-10-29 09:22:51.405 302 11123.52 43.91 57195.74 88888.00 2014-10-29 09:22:51.905 302 11123.45 43.94 57195.66 88888.00 2014-10-29 09:22:52.405 302 11123.49 43.95 57195.59 88888.00 2014-10-29 09:22:52.905 302 11123.51 43.90 57195.49 88888.00 2014-10-29 09:22:53.405 302 11123.49 43.87 57195.39 88888.00 2014-10-29 09:22:53.905 302 11123.47 43.87 57195.39 88888.00 2014-10-29 09:22:54.405 302 11123.36 43.87 57195.48 88888.00 2014-10-29 09:22:54.905 302 11123.31 43.88 57195.63 88888.00 2014-10-29 09:22:55.405 302 11123.26 43.85 57195.75 88888.00 2014-10-29 09:22:55.905 302 11123.19 43.83 57195.92 88888.00 2014-10-29 09:22:56.405 302 11123.09 43.87 57196.11 88888.00 2014-10-29 09:22:56.905 302 11123.01 43.94 57196.25 88888.00 2014-10-29 09:22:57.405 302 11122.95 43.98 57196.40 88888.00 2014-10-29 09:22:57.905 302 11122.92 44.04 57196.52 88888.00 2014-10-29 09:22:58.405 302 11122.87 44.08 57196.58 88888.00 2014-10-29 09:22:58.905 302 11122.74 44.18 57196.65 88888.00 2014-10-29 09:22:59.405 302 11122.67 44.24 57196.70 88888.00 2014-10-29 09:22:59.905 302 11122.68 44.22 57196.65 88888.00 2014-10-29 09:23:00.405 302 11122.67 44.22 57196.67 88888.00 2014-10-29 09:23:00.905 302 11122.65 44.19 57196.53 88888.00 2014-10-29 09:23:01.405 302 11122.62 44.18 57196.45 88888.00 2014-10-29 09:23:01.905 302 11122.64 44.16 57196.32 88888.00 2014-10-29 09:23:02.405 302 11122.65 44.11 57196.20 88888.00 2014-10-29 09:23:02.905 302 11122.65 44.01 57196.03 88888.00 2014-10-29 09:23:03.405 302 11122.68 43.88 57195.88 88888.00 2014-10-29 09:23:03.905 302 11122.67 43.81 57195.75 88888.00 2014-10-29 09:23:04.405 302 11122.67 43.73 57195.62 88888.00 2014-10-29 09:23:04.905 302 11122.62 43.63 57195.58 88888.00 2014-10-29 09:23:05.405 302 11122.53 43.56 57195.58 88888.00 2014-10-29 09:23:05.905 302 11122.52 43.49 57195.61 88888.00 2014-10-29 09:23:06.405 302 11122.44 43.49 57195.68 88888.00 2014-10-29 09:23:06.905 302 11122.34 43.54 57195.74 88888.00 2014-10-29 09:23:07.405 302 11122.29 43.56 57195.91 88888.00 2014-10-29 09:23:07.905 302 11122.24 43.61 57196.04 88888.00 2014-10-29 09:23:08.405 302 11122.19 43.68 57196.07 88888.00 2014-10-29 09:23:08.905 302 11122.08 43.76 57196.16 88888.00 2014-10-29 09:23:09.405 302 11122.04 43.77 57196.19 88888.00 2014-10-29 09:23:09.905 302 11122.05 43.78 57196.12 88888.00 2014-10-29 09:23:10.405 302 11121.99 43.75 57196.05 88888.00 2014-10-29 09:23:10.905 302 11121.95 43.75 57196.04 88888.00 2014-10-29 09:23:11.405 302 11121.94 43.76 57195.94 88888.00 2014-10-29 09:23:11.905 302 11121.90 43.73 57195.84 88888.00 2014-10-29 09:23:12.405 302 11121.87 43.74 57195.67 88888.00 2014-10-29 09:23:12.905 302 11121.81 43.74 57195.56 88888.00 2014-10-29 09:23:13.405 302 11121.71 43.75 57195.43 88888.00 2014-10-29 09:23:13.905 302 11121.64 43.77 57195.30 88888.00 2014-10-29 09:23:14.405 302 11121.57 43.77 57195.16 88888.00 2014-10-29 09:23:14.905 302 11121.53 43.74 57194.99 88888.00 2014-10-29 09:23:15.405 302 11121.47 43.78 57194.88 88888.00 2014-10-29 09:23:15.905 302 11121.48 43.78 57194.75 88888.00 2014-10-29 09:23:16.405 302 11121.49 43.73 57194.59 88888.00 2014-10-29 09:23:16.905 302 11121.43 43.69 57194.51 88888.00 2014-10-29 09:23:17.405 302 11121.45 43.69 57194.34 88888.00 2014-10-29 09:23:17.905 302 11121.41 43.68 57194.13 88888.00 2014-10-29 09:23:18.405 302 11121.35 43.62 57193.94 88888.00 2014-10-29 09:23:18.905 302 11121.35 43.61 57193.77 88888.00 2014-10-29 09:23:19.405 302 11121.36 43.63 57193.59 88888.00 2014-10-29 09:23:19.905 302 11121.39 43.67 57193.32 88888.00 2014-10-29 09:23:20.405 302 11121.41 43.63 57193.15 88888.00 2014-10-29 09:23:20.905 302 11121.43 43.61 57192.95 88888.00 2014-10-29 09:23:21.405 302 11121.47 43.67 57192.73 88888.00 2014-10-29 09:23:21.905 302 11121.48 43.68 57192.52 88888.00 2014-10-29 09:23:22.405 302 11121.52 43.66 57192.39 88888.00 2014-10-29 09:23:22.905 302 11121.53 43.62 57192.22 88888.00 2014-10-29 09:23:23.405 302 11121.50 43.61 57192.10 88888.00 2014-10-29 09:23:23.905 302 11121.53 43.58 57192.05 88888.00 2014-10-29 09:23:24.405 302 11121.50 43.55 57192.07 88888.00 2014-10-29 09:23:24.905 302 11121.53 43.50 57192.15 88888.00 2014-10-29 09:23:25.405 302 11121.55 43.44 57192.20 88888.00 2014-10-29 09:23:25.905 302 11121.54 43.41 57192.38 88888.00 2014-10-29 09:23:26.405 302 11121.54 43.36 57192.53 88888.00 2014-10-29 09:23:26.905 302 11121.59 43.33 57192.69 88888.00 2014-10-29 09:23:27.405 302 11121.62 43.32 57192.85 88888.00 2014-10-29 09:23:27.905 302 11121.63 43.40 57193.04 88888.00 2014-10-29 09:23:28.405 302 11121.71 43.47 57193.09 88888.00 2014-10-29 09:23:28.905 302 11121.80 43.49 57193.11 88888.00 2014-10-29 09:23:29.405 302 11121.85 43.54 57193.18 88888.00 2014-10-29 09:23:29.905 302 11121.92 43.63 57193.24 88888.00 2014-10-29 09:23:30.405 302 11122.05 43.70 57193.27 88888.00 2014-10-29 09:23:30.905 302 11122.12 43.77 57193.23 88888.00 2014-10-29 09:23:31.405 302 11122.17 43.77 57193.25 88888.00 2014-10-29 09:23:31.905 302 11122.27 43.71 57193.32 88888.00 2014-10-29 09:23:32.405 302 11122.38 43.74 57193.40 88888.00 2014-10-29 09:23:32.905 302 11122.48 43.67 57193.56 88888.00 2014-10-29 09:23:33.405 302 11122.53 43.53 57193.74 88888.00 2014-10-29 09:23:33.905 302 11122.61 43.49 57193.99 88888.00 2014-10-29 09:23:34.405 302 11122.68 43.51 57194.28 88888.00 2014-10-29 09:23:34.905 302 11122.73 43.47 57194.62 88888.00 2014-10-29 09:23:35.405 302 11122.84 43.42 57194.86 88888.00 2014-10-29 09:23:35.905 302 11122.92 43.44 57195.11 88888.00 2014-10-29 09:23:36.405 302 11122.91 43.48 57195.47 88888.00 2014-10-29 09:23:36.905 302 11122.91 43.50 57195.87 88888.00 2014-10-29 09:23:37.405 302 11122.98 43.56 57196.18 88888.00 2014-10-29 09:23:37.905 302 11122.98 43.70 57196.49 88888.00 2014-10-29 09:23:38.405 302 11122.96 43.81 57196.82 88888.00 2014-10-29 09:23:38.905 302 11122.94 43.81 57197.08 88888.00 2014-10-29 09:23:39.405 302 11122.88 43.83 57197.15 88888.00 2014-10-29 09:23:39.905 302 11122.87 43.91 57197.38 88888.00 2014-10-29 09:23:40.405 302 11122.87 43.98 57197.60 88888.00 2014-10-29 09:23:40.905 302 11122.87 43.98 57197.77 88888.00 2014-10-29 09:23:41.405 302 11122.88 44.01 57197.91 88888.00 2014-10-29 09:23:41.905 302 11122.87 44.01 57198.05 88888.00 2014-10-29 09:23:42.405 302 11122.88 44.08 57198.16 88888.00 2014-10-29 09:23:42.905 302 11122.92 44.12 57198.28 88888.00 2014-10-29 09:23:43.405 302 11122.92 44.17 57198.36 88888.00 2014-10-29 09:23:43.905 302 11122.95 44.25 57198.43 88888.00 2014-10-29 09:23:44.405 302 11123.00 44.35 57198.44 88888.00 2014-10-29 09:23:44.905 302 11123.01 44.42 57198.44 88888.00 2014-10-29 09:23:45.405 302 11123.02 44.53 57198.35 88888.00 2014-10-29 09:23:45.905 302 11123.06 44.59 57198.29 88888.00 2014-10-29 09:23:46.405 302 11123.16 44.66 57198.28 88888.00 2014-10-29 09:23:46.905 302 11123.31 44.75 57198.22 88888.00 2014-10-29 09:23:47.405 302 11123.41 44.83 57198.12 88888.00 2014-10-29 09:23:47.905 302 11123.52 44.89 57198.04 88888.00 2014-10-29 09:23:48.405 302 11123.62 44.93 57197.92 88888.00 2014-10-29 09:23:48.905 302 11123.71 44.99 57197.77 88888.00 2014-10-29 09:23:49.405 302 11123.84 44.96 57197.58 88888.00 2014-10-29 09:23:49.905 302 11123.96 44.89 57197.41 88888.00 2014-10-29 09:23:50.405 302 11124.04 44.83 57197.27 88888.00 2014-10-29 09:23:50.905 302 11124.12 44.70 57197.19 88888.00 2014-10-29 09:23:51.405 302 11124.18 44.55 57197.13 88888.00 2014-10-29 09:23:51.905 302 11124.25 44.46 57197.15 88888.00 2014-10-29 09:23:52.405 302 11124.33 44.37 57197.15 88888.00 2014-10-29 09:23:52.905 302 11124.38 44.29 57197.13 88888.00 2014-10-29 09:23:53.405 302 11124.39 44.17 57197.14 88888.00 2014-10-29 09:23:53.905 302 11124.45 44.11 57197.19 88888.00 2014-10-29 09:23:54.405 302 11124.45 44.10 57197.25 88888.00 2014-10-29 09:23:54.905 302 11124.45 44.10 57197.14 88888.00 2014-10-29 09:23:55.405 302 11124.54 44.01 57197.03 88888.00 2014-10-29 09:23:55.905 302 11124.61 44.01 57197.03 88888.00 2014-10-29 09:23:56.405 302 11124.68 44.02 57196.94 88888.00 2014-10-29 09:23:56.905 302 11124.77 44.05 57196.78 88888.00 2014-10-29 09:23:57.405 302 11124.82 44.10 57196.68 88888.00 2014-10-29 09:23:57.905 302 11124.87 44.10 57196.55 88888.00 2014-10-29 09:23:58.405 302 11124.89 44.15 57196.43 88888.00 2014-10-29 09:23:58.905 302 11124.91 44.15 57196.32 88888.00 2014-10-29 09:23:59.405 302 11124.94 44.16 57196.18 88888.00 2014-10-29 09:23:59.905 302 11125.01 44.18 57196.07 88888.00 2014-10-29 09:24:00.405 302 11125.05 44.24 57195.95 88888.00 2014-10-29 09:24:00.905 302 11125.14 44.19 57195.86 88888.00 2014-10-29 09:24:01.405 302 11125.17 44.14 57195.72 88888.00 2014-10-29 09:24:01.905 302 11125.22 44.10 57195.65 88888.00 2014-10-29 09:24:02.405 302 11125.29 44.08 57195.61 88888.00 2014-10-29 09:24:02.905 302 11125.38 43.98 57195.48 88888.00 2014-10-29 09:24:03.405 302 11125.49 43.88 57195.40 88888.00 2014-10-29 09:24:03.905 302 11125.59 43.77 57195.39 88888.00 2014-10-29 09:24:04.405 302 11125.71 43.73 57195.42 88888.00 2014-10-29 09:24:04.905 302 11125.81 43.64 57195.46 88888.00 2014-10-29 09:24:05.405 302 11125.90 43.57 57195.43 88888.00 2014-10-29 09:24:05.905 302 11125.99 43.53 57195.40 88888.00 2014-10-29 09:24:06.405 302 11126.08 43.47 57195.45 88888.00 2014-10-29 09:24:06.905 302 11126.18 43.44 57195.41 88888.00 2014-10-29 09:24:07.405 302 11126.28 43.37 57195.31 88888.00 2014-10-29 09:24:07.905 302 11126.34 43.39 57195.20 88888.00 2014-10-29 09:24:08.405 302 11126.36 43.29 57195.13 88888.00 2014-10-29 09:24:08.905 302 11126.36 43.20 57195.13 88888.00 2014-10-29 09:24:09.405 302 11126.44 43.14 57195.14 88888.00 2014-10-29 09:24:09.905 302 11126.41 43.05 57195.15 88888.00 2014-10-29 09:24:10.405 302 11126.37 43.01 57195.26 88888.00 2014-10-29 09:24:10.905 302 11126.37 42.94 57195.47 88888.00 2014-10-29 09:24:11.405 302 11126.30 42.92 57195.62 88888.00 2014-10-29 09:24:11.905 302 11126.30 42.92 57195.80 88888.00 2014-10-29 09:24:12.405 302 11126.22 42.94 57195.92 88888.00 2014-10-29 09:24:12.905 302 11126.20 42.95 57196.16 88888.00 2014-10-29 09:24:13.405 302 11126.20 42.98 57196.46 88888.00 2014-10-29 09:24:13.905 302 11126.20 43.07 57196.72 88888.00 2014-10-29 09:24:14.405 302 11126.19 43.20 57196.98 88888.00 2014-10-29 09:24:14.905 302 11126.22 43.33 57197.21 88888.00 2014-10-29 09:24:15.405 302 11126.25 43.44 57197.36 88888.00 2014-10-29 09:24:15.905 302 11126.30 43.54 57197.51 88888.00 2014-10-29 09:24:16.405 302 11126.40 43.62 57197.60 88888.00 2014-10-29 09:24:16.905 302 11126.51 43.71 57197.65 88888.00 2014-10-29 09:24:17.405 302 11126.67 43.76 57197.72 88888.00 2014-10-29 09:24:17.905 302 11126.83 43.73 57197.74 88888.00 2014-10-29 09:24:18.405 302 11126.99 43.73 57197.71 88888.00 2014-10-29 09:24:18.905 302 11127.13 43.71 57197.72 88888.00 2014-10-29 09:24:19.405 302 11127.22 43.69 57197.72 88888.00 2014-10-29 09:24:19.905 302 11127.29 43.71 57197.77 88888.00 2014-10-29 09:24:20.405 302 11127.36 43.76 57197.83 88888.00 2014-10-29 09:24:20.905 302 11127.43 43.81 57197.94 88888.00 2014-10-29 09:24:21.405 302 11127.50 43.81 57197.99 88888.00 2014-10-29 09:24:21.905 302 11127.52 43.73 57198.05 88888.00 2014-10-29 09:24:22.405 302 11127.53 43.61 57198.11 88888.00 2014-10-29 09:24:22.905 302 11127.59 43.55 57198.12 88888.00 2014-10-29 09:24:23.405 302 11127.64 43.42 57198.09 88888.00 2014-10-29 09:24:23.905 302 11127.66 43.23 57198.09 88888.00 2014-10-29 09:24:24.405 302 11127.67 43.08 57198.07 88888.00 2014-10-29 09:24:24.905 302 11127.78 42.95 57198.02 88888.00 2014-10-29 09:24:25.405 302 11127.81 42.88 57197.96 88888.00 2014-10-29 09:24:25.905 302 11127.87 42.81 57197.86 88888.00 2014-10-29 09:24:26.405 302 11127.90 42.76 57197.75 88888.00 2014-10-29 09:24:26.905 302 11127.97 42.74 57197.61 88888.00 2014-10-29 09:24:27.405 302 11128.02 42.69 57197.46 88888.00 2014-10-29 09:24:27.905 302 11128.04 42.72 57197.28 88888.00 2014-10-29 09:24:28.405 302 11128.08 42.81 57197.02 88888.00 2014-10-29 09:24:28.905 302 11128.14 42.82 57196.72 88888.00 2014-10-29 09:24:29.405 302 11128.21 42.86 57196.48 88888.00 2014-10-29 09:24:29.905 302 11128.28 42.87 57196.17 88888.00 2014-10-29 09:24:30.406 302 11128.29 42.90 57195.87 88888.00 2014-10-29 09:24:30.906 302 11128.36 42.85 57195.59 88888.00 2014-10-29 09:24:31.406 302 11128.42 42.83 57195.31 88888.00 2014-10-29 09:24:31.906 302 11128.43 42.81 57195.07 88888.00 2014-10-29 09:24:32.406 302 11128.48 42.71 57194.91 88888.00 2014-10-29 09:24:32.906 302 11128.54 42.59 57194.78 88888.00 2014-10-29 09:24:33.406 302 11128.55 42.45 57194.63 88888.00 2014-10-29 09:24:33.906 302 11128.56 42.28 57194.49 88888.00 2014-10-29 09:24:34.406 302 11128.57 42.21 57194.34 88888.00 2014-10-29 09:24:34.906 302 11128.58 42.10 57194.28 88888.00 2014-10-29 09:24:35.406 302 11128.58 41.98 57194.15 88888.00 2014-10-29 09:24:35.906 302 11128.58 41.94 57194.08 88888.00 2014-10-29 09:24:36.406 302 11128.57 41.85 57194.06 88888.00 2014-10-29 09:24:36.906 302 11128.54 41.85 57194.09 88888.00 2014-10-29 09:24:37.406 302 11128.45 41.87 57194.09 88888.00 2014-10-29 09:24:37.906 302 11128.42 41.85 57194.17 88888.00 2014-10-29 09:24:38.406 302 11128.36 41.88 57194.19 88888.00 2014-10-29 09:24:38.906 302 11128.30 41.93 57194.27 88888.00 2014-10-29 09:24:39.406 302 11128.23 41.94 57194.41 88888.00 2014-10-29 09:24:39.906 302 11128.20 41.99 57194.43 88888.00 2014-10-29 09:24:40.406 302 11128.15 42.01 57194.47 88888.00 2014-10-29 09:24:40.906 302 11128.11 42.06 57194.45 88888.00 2014-10-29 09:24:41.406 302 11128.15 42.15 57194.41 88888.00 2014-10-29 09:24:41.906 302 11128.14 42.14 57194.38 88888.00 2014-10-29 09:24:42.406 302 11128.11 42.11 57194.33 88888.00 2014-10-29 09:24:42.906 302 11128.10 42.07 57194.28 88888.00 2014-10-29 09:24:43.406 302 11128.08 41.98 57194.19 88888.00 2014-10-29 09:24:43.906 302 11128.06 41.90 57194.13 88888.00 2014-10-29 09:24:44.406 302 11128.06 41.85 57194.11 88888.00 2014-10-29 09:24:44.906 302 11128.14 41.77 57194.17 88888.00 2014-10-29 09:24:45.406 302 11128.14 41.72 57194.27 88888.00 2014-10-29 09:24:45.906 302 11128.16 41.70 57194.31 88888.00 2014-10-29 09:24:46.406 302 11128.16 41.66 57194.46 88888.00 2014-10-29 09:24:46.906 302 11128.16 41.58 57194.66 88888.00 2014-10-29 09:24:47.406 302 11128.16 41.57 57194.78 88888.00 2014-10-29 09:24:47.906 302 11128.14 41.59 57195.02 88888.00 2014-10-29 09:24:48.406 302 11128.09 41.62 57195.22 88888.00 2014-10-29 09:24:48.906 302 11128.07 41.60 57195.35 88888.00 2014-10-29 09:24:49.406 302 11128.03 41.66 57195.55 88888.00 2014-10-29 09:24:49.906 302 11128.02 41.69 57195.78 88888.00 2014-10-29 09:24:50.406 302 11127.96 41.67 57195.94 88888.00 2014-10-29 09:24:50.906 302 11127.90 41.69 57196.08 88888.00 2014-10-29 09:24:51.406 302 11127.92 41.78 57196.20 88888.00 2014-10-29 09:24:51.906 302 11127.93 41.83 57196.21 88888.00 2014-10-29 09:24:52.406 302 11127.86 41.87 57196.13 88888.00 2014-10-29 09:24:52.906 302 11127.88 41.87 57195.99 88888.00 2014-10-29 09:24:53.406 302 11127.85 41.81 57195.84 88888.00 2014-10-29 09:24:53.906 302 11127.85 41.80 57195.75 88888.00 2014-10-29 09:24:54.406 302 11127.82 41.77 57195.68 88888.00 2014-10-29 09:24:54.906 302 11127.80 41.77 57195.67 88888.00 2014-10-29 09:24:55.406 302 11127.76 41.77 57195.69 88888.00 2014-10-29 09:24:55.906 302 11127.76 41.83 57195.71 88888.00 2014-10-29 09:24:56.406 302 11127.76 41.85 57195.81 88888.00 2014-10-29 09:24:56.906 302 11127.79 41.92 57195.78 88888.00 2014-10-29 09:24:57.406 302 11127.81 41.97 57195.80 88888.00 2014-10-29 09:24:57.906 302 11127.78 42.03 57195.85 88888.00 2014-10-29 09:24:58.406 302 11127.79 42.04 57195.86 88888.00 2014-10-29 09:24:58.906 302 11127.83 41.97 57195.85 88888.00 2014-10-29 09:24:59.406 302 11127.88 41.91 57195.84 88888.00 2014-10-29 09:24:59.906 302 11127.93 41.85 57195.90 88888.00 2014-10-29 09:25:00.406 302 11128.00 41.77 57196.01 88888.00 2014-10-29 09:25:00.906 302 11128.04 41.71 57196.17 88888.00 2014-10-29 09:25:01.406 302 11128.04 41.65 57196.25 88888.00 2014-10-29 09:25:01.906 302 11128.09 41.56 57196.42 88888.00 2014-10-29 09:25:02.406 302 11128.10 41.49 57196.59 88888.00 2014-10-29 09:25:02.906 302 11128.15 41.52 57196.81 88888.00 2014-10-29 09:25:03.406 302 11128.17 41.47 57196.97 88888.00 2014-10-29 09:25:03.906 302 11128.24 41.40 57197.10 88888.00 2014-10-29 09:25:04.406 302 11128.23 41.42 57197.27 88888.00 2014-10-29 09:25:04.906 302 11128.24 41.40 57197.39 88888.00 2014-10-29 09:25:05.406 302 11128.33 41.39 57197.42 88888.00 2014-10-29 09:25:05.906 302 11128.35 41.38 57197.40 88888.00 2014-10-29 09:25:06.406 302 11128.37 41.44 57197.42 88888.00 2014-10-29 09:25:06.906 302 11128.37 41.39 57197.42 88888.00 2014-10-29 09:25:07.406 302 11128.47 41.38 57197.44 88888.00 2014-10-29 09:25:07.906 302 11128.47 41.38 57197.46 88888.00 2014-10-29 09:25:08.406 302 11128.45 41.33 57197.55 88888.00 2014-10-29 09:25:08.906 302 11128.45 41.35 57197.61 88888.00 2014-10-29 09:25:09.406 302 11128.44 41.38 57197.66 88888.00 2014-10-29 09:25:09.906 302 11128.41 41.43 57197.75 88888.00 2014-10-29 09:25:10.406 302 11128.37 41.53 57197.91 88888.00 2014-10-29 09:25:10.906 302 11128.34 41.60 57198.07 88888.00 2014-10-29 09:25:11.406 302 11128.30 41.66 57198.26 88888.00 2014-10-29 09:25:11.906 302 11128.23 41.79 57198.39 88888.00 2014-10-29 09:25:12.406 302 11128.20 41.92 57198.48 88888.00 2014-10-29 09:25:12.906 302 11128.17 42.01 57198.51 88888.00 2014-10-29 09:25:13.406 302 11128.24 42.06 57198.47 88888.00 2014-10-29 09:25:13.906 302 11128.27 42.10 57198.44 88888.00 2014-10-29 09:25:14.406 302 11128.31 42.06 57198.43 88888.00 2014-10-29 09:25:14.906 302 11128.40 42.00 57198.45 88888.00 2014-10-29 09:25:15.406 302 11128.48 42.01 57198.47 88888.00 2014-10-29 09:25:15.906 302 11128.54 41.97 57198.44 88888.00 2014-10-29 09:25:16.406 302 11128.64 41.98 57198.36 88888.00 2014-10-29 09:25:16.906 302 11128.70 41.94 57198.29 88888.00 2014-10-29 09:25:17.406 302 11128.73 41.86 57198.28 88888.00 2014-10-29 09:25:17.906 302 11128.83 41.74 57198.22 88888.00 2014-10-29 09:25:18.406 302 11128.90 41.77 57198.23 88888.00 2014-10-29 09:25:18.906 302 11128.89 41.78 57198.24 88888.00 2014-10-29 09:25:19.406 302 11128.86 41.78 57198.19 88888.00 2014-10-29 09:25:19.906 302 11128.87 41.86 57198.09 88888.00 2014-10-29 09:25:20.406 302 11128.89 41.91 57198.05 88888.00 2014-10-29 09:25:20.906 302 11128.86 41.96 57197.94 88888.00 2014-10-29 09:25:21.406 302 11128.79 42.07 57197.84 88888.00 2014-10-29 09:25:21.906 302 11128.72 42.11 57197.74 88888.00 2014-10-29 09:25:22.406 302 11128.70 42.14 57197.67 88888.00 2014-10-29 09:25:22.906 302 11128.68 42.17 57197.55 88888.00 2014-10-29 09:25:23.406 302 11128.61 42.15 57197.42 88888.00 2014-10-29 09:25:23.906 302 11128.59 42.15 57197.33 88888.00 2014-10-29 09:25:24.406 302 11128.51 42.13 57197.19 88888.00 2014-10-29 09:25:24.906 302 11128.47 42.12 57197.01 88888.00 2014-10-29 09:25:25.406 302 11128.42 42.06 57196.82 88888.00 2014-10-29 09:25:25.906 302 11128.35 42.05 57196.63 88888.00 2014-10-29 09:25:26.406 302 11128.31 42.01 57196.44 88888.00 2014-10-29 09:25:26.906 302 11128.22 41.94 57196.30 88888.00 2014-10-29 09:25:27.406 302 11128.18 41.86 57196.11 88888.00 2014-10-29 09:25:27.906 302 11128.16 41.80 57195.92 88888.00 2014-10-29 09:25:28.406 302 11128.08 41.78 57195.74 88888.00 2014-10-29 09:25:28.906 302 11128.04 41.72 57195.59 88888.00 2014-10-29 09:25:29.406 302 11128.02 41.72 57195.39 88888.00 2014-10-29 09:25:29.906 302 11127.95 41.69 57195.22 88888.00 2014-10-29 09:25:30.406 302 11127.88 41.65 57195.04 88888.00 2014-10-29 09:25:30.906 302 11127.81 41.58 57194.85 88888.00 2014-10-29 09:25:31.406 302 11127.78 41.59 57194.72 88888.00 2014-10-29 09:25:31.906 302 11127.71 41.63 57194.54 88888.00 2014-10-29 09:25:32.406 302 11127.62 41.60 57194.30 88888.00 2014-10-29 09:25:32.906 302 11127.57 41.54 57194.15 88888.00 2014-10-29 09:25:33.406 302 11127.47 41.52 57193.91 88888.00 2014-10-29 09:25:33.906 302 11127.43 41.49 57193.70 88888.00 2014-10-29 09:25:34.406 302 11127.36 41.45 57193.55 88888.00 2014-10-29 09:25:34.906 302 11127.27 41.37 57193.34 88888.00 2014-10-29 09:25:35.406 302 11127.22 41.33 57193.17 88888.00 2014-10-29 09:25:35.906 302 11127.18 41.31 57193.06 88888.00 2014-10-29 09:25:36.406 302 11127.15 41.29 57192.97 88888.00 2014-10-29 09:25:36.906 302 11127.08 41.29 57192.87 88888.00 2014-10-29 09:25:37.406 302 11126.99 41.23 57192.84 88888.00 2014-10-29 09:25:37.906 302 11126.97 41.24 57192.77 88888.00 2014-10-29 09:25:38.406 302 11126.91 41.23 57192.73 88888.00 2014-10-29 09:25:38.906 302 11126.88 41.17 57192.60 88888.00 2014-10-29 09:25:39.406 302 11126.82 41.18 57192.60 88888.00 2014-10-29 09:25:39.906 302 11126.75 41.25 57192.59 88888.00 2014-10-29 09:25:40.406 302 11126.70 41.24 57192.53 88888.00 2014-10-29 09:25:40.906 302 11126.65 41.24 57192.46 88888.00 2014-10-29 09:25:41.406 302 11126.61 41.29 57192.42 88888.00 2014-10-29 09:25:41.906 302 11126.57 41.30 57192.41 88888.00 2014-10-29 09:25:42.406 302 11126.56 41.29 57192.45 88888.00 2014-10-29 09:25:42.906 302 11126.49 41.30 57192.50 88888.00 2014-10-29 09:25:43.406 302 11126.47 41.33 57192.48 88888.00 2014-10-29 09:25:43.906 302 11126.43 41.35 57192.46 88888.00 2014-10-29 09:25:44.406 302 11126.43 41.36 57192.48 88888.00 2014-10-29 09:25:44.906 302 11126.40 41.39 57192.44 88888.00 2014-10-29 09:25:45.406 302 11126.41 41.45 57192.32 88888.00 2014-10-29 09:25:45.906 302 11126.40 41.47 57192.29 88888.00 2014-10-29 09:25:46.406 302 11126.39 41.52 57192.21 88888.00 2014-10-29 09:25:46.906 302 11126.42 41.53 57192.20 88888.00 2014-10-29 09:25:47.406 302 11126.43 41.58 57192.09 88888.00 2014-10-29 09:25:47.906 302 11126.33 41.62 57192.05 88888.00 2014-10-29 09:25:48.406 302 11126.29 41.66 57192.05 88888.00 2014-10-29 09:25:48.906 302 11126.33 41.73 57192.07 88888.00 2014-10-29 09:25:49.406 302 11126.33 41.76 57192.01 88888.00 2014-10-29 09:25:49.906 302 11126.30 41.74 57191.92 88888.00 2014-10-29 09:25:50.406 302 11126.27 41.72 57191.86 88888.00 2014-10-29 09:25:50.906 302 11126.25 41.70 57191.77 88888.00 2014-10-29 09:25:51.406 302 11126.26 41.72 57191.73 88888.00 2014-10-29 09:25:51.906 302 11126.21 41.76 57191.61 88888.00 2014-10-29 09:25:52.406 302 11126.19 41.76 57191.56 88888.00 2014-10-29 09:25:52.906 302 11126.12 41.74 57191.54 88888.00 2014-10-29 09:25:53.406 302 11126.06 41.73 57191.49 88888.00 2014-10-29 09:25:53.906 302 11126.11 41.73 57191.48 88888.00 2014-10-29 09:25:54.406 302 11126.15 41.79 57191.54 88888.00 2014-10-29 09:25:54.906 302 11126.13 41.85 57191.62 88888.00 2014-10-29 09:25:55.406 302 11126.08 41.87 57191.64 88888.00 2014-10-29 09:25:55.906 302 11126.01 41.90 57191.65 88888.00 2014-10-29 09:25:56.406 302 11126.04 41.92 57191.77 88888.00 2014-10-29 09:25:56.906 302 11126.06 42.00 57191.84 88888.00 2014-10-29 09:25:57.406 302 11126.11 42.05 57191.89 88888.00 2014-10-29 09:25:57.906 302 11126.16 42.06 57191.96 88888.00 2014-10-29 09:25:58.406 302 11126.25 42.08 57191.94 88888.00 2014-10-29 09:25:58.906 302 11126.29 42.15 57191.90 88888.00 2014-10-29 09:25:59.406 302 11126.35 42.17 57191.86 88888.00 2014-10-29 09:25:59.906 302 11126.39 42.20 57191.82 88888.00 2014-10-29 09:26:00.406 302 11126.34 42.21 57191.74 88888.00 2014-10-29 09:26:00.906 302 11126.37 42.24 57191.65 88888.00 2014-10-29 09:26:01.406 302 11126.35 42.19 57191.55 88888.00 2014-10-29 09:26:01.906 302 11126.34 42.17 57191.42 88888.00 2014-10-29 09:26:02.406 302 11126.32 42.12 57191.31 88888.00 2014-10-29 09:26:02.906 302 11126.30 42.10 57191.16 88888.00 2014-10-29 09:26:03.406 302 11126.28 42.06 57191.05 88888.00 2014-10-29 09:26:03.906 302 11126.22 42.04 57190.93 88888.00 2014-10-29 09:26:04.406 302 11126.15 42.03 57190.75 88888.00 2014-10-29 09:26:04.906 302 11126.09 41.96 57190.55 88888.00 2014-10-29 09:26:05.406 302 11126.12 41.97 57190.38 88888.00 2014-10-29 09:26:05.906 302 11126.09 41.94 57190.13 88888.00 2014-10-29 09:26:06.406 302 11126.00 41.87 57189.88 88888.00 2014-10-29 09:26:06.906 302 11125.97 41.83 57189.65 88888.00 2014-10-29 09:26:07.406 302 11126.00 41.74 57189.37 88888.00 2014-10-29 09:26:07.906 302 11126.00 41.69 57189.18 88888.00 2014-10-29 09:26:08.406 302 11126.02 41.66 57189.01 88888.00 2014-10-29 09:26:08.906 302 11126.06 41.59 57188.89 88888.00 2014-10-29 09:26:09.406 302 11126.11 41.58 57188.78 88888.00 2014-10-29 09:26:09.906 302 11126.18 41.58 57188.62 88888.00 2014-10-29 09:26:10.406 302 11126.27 41.59 57188.54 88888.00 2014-10-29 09:26:10.906 302 11126.33 41.63 57188.52 88888.00 2014-10-29 09:26:11.406 302 11126.40 41.62 57188.57 88888.00 2014-10-29 09:26:11.906 302 11126.48 41.58 57188.69 88888.00 2014-10-29 09:26:12.406 302 11126.50 41.62 57188.81 88888.00 2014-10-29 09:26:12.906 302 11126.54 41.66 57188.94 88888.00 2014-10-29 09:26:13.406 302 11126.58 41.73 57189.08 88888.00 2014-10-29 09:26:13.906 302 11126.60 41.73 57189.16 88888.00 2014-10-29 09:26:14.406 302 11126.60 41.77 57189.29 88888.00 2014-10-29 09:26:14.906 302 11126.53 41.76 57189.37 88888.00 2014-10-29 09:26:15.406 302 11126.49 41.74 57189.43 88888.00 2014-10-29 09:26:15.906 302 11126.51 41.73 57189.45 88888.00 2014-10-29 09:26:16.406 302 11126.51 41.72 57189.34 88888.00 2014-10-29 09:26:16.906 302 11126.48 41.66 57189.23 88888.00 2014-10-29 09:26:17.406 302 11126.49 41.62 57189.08 88888.00 2014-10-29 09:26:17.906 302 11126.49 41.59 57188.93 88888.00 2014-10-29 09:26:18.406 302 11126.44 41.52 57188.78 88888.00 2014-10-29 09:26:18.906 302 11126.48 41.44 57188.67 88888.00 2014-10-29 09:26:19.406 302 11126.53 41.40 57188.60 88888.00 2014-10-29 09:26:19.906 302 11126.53 41.39 57188.50 88888.00 2014-10-29 09:26:20.406 302 11126.58 41.32 57188.44 88888.00 2014-10-29 09:26:20.906 302 11126.62 41.32 57188.40 88888.00 2014-10-29 09:26:21.406 302 11126.65 41.28 57188.31 88888.00 2014-10-29 09:26:21.906 302 11126.70 41.19 57188.25 88888.00 2014-10-29 09:26:22.406 302 11126.72 41.12 57188.16 88888.00 2014-10-29 09:26:22.906 302 11126.72 41.06 57188.10 88888.00 2014-10-29 09:26:23.406 302 11126.71 41.04 57188.01 88888.00 2014-10-29 09:26:23.906 302 11126.76 40.97 57187.91 88888.00 2014-10-29 09:26:24.406 302 11126.78 40.94 57187.80 88888.00 2014-10-29 09:26:24.906 302 11126.77 40.92 57187.71 88888.00 2014-10-29 09:26:25.406 302 11126.72 40.90 57187.67 88888.00 2014-10-29 09:26:25.906 302 11126.70 40.85 57187.72 88888.00 2014-10-29 09:26:26.406 302 11126.67 40.83 57187.71 88888.00 2014-10-29 09:26:26.906 302 11126.62 40.85 57187.76 88888.00 2014-10-29 09:26:27.406 302 11126.58 40.89 57187.84 88888.00 2014-10-29 09:26:27.906 302 11126.55 40.91 57187.98 88888.00 2014-10-29 09:26:28.406 302 11126.47 40.97 57188.11 88888.00 2014-10-29 09:26:28.906 302 11126.39 41.02 57188.21 88888.00 2014-10-29 09:26:29.406 302 11126.32 41.05 57188.29 88888.00 2014-10-29 09:26:29.906 302 11126.32 41.05 57188.33 88888.00 2014-10-29 09:26:30.406 302 11126.30 41.05 57188.28 88888.00 2014-10-29 09:26:30.906 302 11126.23 41.05 57188.23 88888.00 2014-10-29 09:26:31.406 302 11126.19 41.04 57188.17 88888.00 2014-10-29 09:26:31.906 302 11126.21 41.02 57188.07 88888.00 2014-10-29 09:26:32.406 302 11126.19 41.05 57187.95 88888.00 2014-10-29 09:26:32.906 302 11126.18 41.09 57187.76 88888.00 2014-10-29 09:26:33.406 302 11126.15 41.03 57187.54 88888.00 2014-10-29 09:26:33.906 302 11126.19 40.95 57187.30 88888.00 2014-10-29 09:26:34.406 302 11126.21 40.91 57187.14 88888.00 2014-10-29 09:26:34.906 302 11126.19 40.86 57186.92 88888.00 2014-10-29 09:26:35.406 302 11126.16 40.82 57186.67 88888.00 2014-10-29 09:26:35.906 302 11126.09 40.79 57186.38 88888.00 2014-10-29 09:26:36.406 302 11126.09 40.72 57186.13 88888.00 2014-10-29 09:26:36.906 302 11126.08 40.70 57185.94 88888.00 2014-10-29 09:26:37.406 302 11126.01 40.65 57185.76 88888.00 2014-10-29 09:26:37.906 302 11125.92 40.56 57185.54 88888.00 2014-10-29 09:26:38.406 302 11125.84 40.52 57185.45 88888.00 2014-10-29 09:26:38.906 302 11125.74 40.55 57185.32 88888.00 2014-10-29 09:26:39.406 302 11125.69 40.50 57185.21 88888.00 2014-10-29 09:26:39.906 302 11125.55 40.49 57185.19 88888.00 2014-10-29 09:26:40.406 302 11125.46 40.51 57185.15 88888.00 2014-10-29 09:26:40.906 302 11125.44 40.54 57185.19 88888.00 2014-10-29 09:26:41.406 302 11125.37 40.51 57185.27 88888.00 2014-10-29 09:26:41.906 302 11125.33 40.47 57185.38 88888.00 2014-10-29 09:26:42.406 302 11125.26 40.43 57185.51 88888.00 2014-10-29 09:26:42.906 302 11125.21 40.42 57185.72 88888.00 2014-10-29 09:26:43.406 302 11125.22 40.40 57185.91 88888.00 2014-10-29 09:26:43.906 302 11125.22 40.41 57186.17 88888.00 2014-10-29 09:26:44.406 302 11125.10 40.36 57186.49 88888.00 2014-10-29 09:26:44.906 302 11125.07 40.38 57186.67 88888.00 2014-10-29 09:26:45.406 302 11125.00 40.42 57186.83 88888.00 2014-10-29 09:26:45.906 302 11124.94 40.45 57187.03 88888.00 2014-10-29 09:26:46.406 302 11124.84 40.48 57187.24 88888.00 2014-10-29 09:26:46.906 302 11124.79 40.47 57187.43 88888.00 2014-10-29 09:26:47.406 302 11124.75 40.48 57187.59 88888.00 2014-10-29 09:26:47.906 302 11124.73 40.52 57187.71 88888.00 2014-10-29 09:26:48.406 302 11124.67 40.52 57187.80 88888.00 2014-10-29 09:26:48.906 302 11124.62 40.50 57187.92 88888.00 2014-10-29 09:26:49.406 302 11124.60 40.52 57188.08 88888.00 2014-10-29 09:26:49.906 302 11124.65 40.55 57188.25 88888.00 2014-10-29 09:26:50.406 302 11124.66 40.56 57188.41 88888.00 2014-10-29 09:26:50.906 302 11124.63 40.50 57188.60 88888.00 2014-10-29 09:26:51.406 302 11124.74 40.44 57188.73 88888.00 2014-10-29 09:26:51.906 302 11124.82 40.44 57188.93 88888.00 2014-10-29 09:26:52.406 302 11124.86 40.44 57189.13 88888.00 2014-10-29 09:26:52.906 302 11124.93 40.42 57189.38 88888.00 2014-10-29 09:26:53.406 302 11124.98 40.36 57189.66 88888.00 2014-10-29 09:26:53.906 302 11124.97 40.41 57189.95 88888.00 2014-10-29 09:26:54.406 302 11125.00 40.48 57190.33 88888.00 2014-10-29 09:26:54.906 302 11124.97 40.54 57190.71 88888.00 2014-10-29 09:26:55.406 302 11124.95 40.58 57191.10 88888.00 2014-10-29 09:26:55.906 302 11124.91 40.63 57191.43 88888.00 2014-10-29 09:26:56.406 302 11124.87 40.69 57191.80 88888.00 2014-10-29 09:26:56.906 302 11124.75 40.78 57192.06 88888.00 2014-10-29 09:26:57.406 302 11124.67 40.85 57192.29 88888.00 2014-10-29 09:26:57.906 302 11124.56 40.91 57192.50 88888.00 2014-10-29 09:26:58.406 302 11124.40 41.09 57192.67 88888.00 2014-10-29 09:26:58.906 302 11124.26 41.17 57192.83 88888.00 2014-10-29 09:26:59.406 302 11124.16 41.20 57192.84 88888.00 2014-10-29 09:26:59.906 302 11124.10 41.24 57192.82 88888.00 2014-10-29 09:27:00.406 302 11124.06 41.29 57192.77 88888.00 2014-10-29 09:27:00.906 302 11124.06 41.33 57192.71 88888.00 2014-10-29 09:27:01.406 302 11124.11 41.37 57192.64 88888.00 2014-10-29 09:27:01.906 302 11124.19 41.39 57192.61 88888.00 2014-10-29 09:27:02.406 302 11124.21 41.39 57192.54 88888.00 2014-10-29 09:27:02.906 302 11124.27 41.40 57192.52 88888.00 2014-10-29 09:27:03.406 302 11124.33 41.43 57192.48 88888.00 2014-10-29 09:27:03.906 302 11124.47 41.45 57192.54 88888.00 2014-10-29 09:27:04.406 302 11124.62 41.47 57192.52 88888.00 2014-10-29 09:27:04.906 302 11124.68 41.52 57192.35 88888.00 2014-10-29 09:27:05.406 302 11124.82 41.50 57192.15 88888.00 2014-10-29 09:27:05.906 302 11125.00 41.47 57192.01 88888.00 2014-10-29 09:27:06.406 302 11125.17 41.45 57191.76 88888.00 2014-10-29 09:27:06.906 302 11125.28 41.43 57191.55 88888.00 2014-10-29 09:27:07.406 302 11125.38 41.38 57191.25 88888.00 2014-10-29 09:27:07.906 302 11125.50 41.32 57191.01 88888.00 2014-10-29 09:27:08.406 302 11125.67 41.25 57190.78 88888.00 2014-10-29 09:27:08.906 302 11125.79 41.20 57190.49 88888.00 2014-10-29 09:27:09.406 302 11125.91 41.12 57190.17 88888.00 2014-10-29 09:27:09.906 302 11125.94 41.01 57189.89 88888.00 2014-10-29 09:27:10.406 302 11125.97 40.92 57189.51 88888.00 2014-10-29 09:27:10.906 302 11126.04 40.85 57189.20 88888.00 2014-10-29 09:27:11.406 302 11126.06 40.81 57189.00 88888.00 2014-10-29 09:27:11.906 302 11126.05 40.76 57188.79 88888.00 2014-10-29 09:27:12.406 302 11126.04 40.71 57188.59 88888.00 2014-10-29 09:27:12.906 302 11126.06 40.67 57188.44 88888.00 2014-10-29 09:27:13.406 302 11126.00 40.64 57188.31 88888.00 2014-10-29 09:27:13.906 302 11125.99 40.67 57188.25 88888.00 2014-10-29 09:27:14.406 302 11126.00 40.68 57188.23 88888.00 2014-10-29 09:27:14.906 302 11125.99 40.65 57188.25 88888.00 2014-10-29 09:27:15.406 302 11126.04 40.67 57188.31 88888.00 2014-10-29 09:27:15.906 302 11126.07 40.67 57188.37 88888.00 2014-10-29 09:27:16.406 302 11126.12 40.63 57188.41 88888.00 2014-10-29 09:27:16.906 302 11126.13 40.62 57188.46 88888.00 2014-10-29 09:27:17.406 302 11126.16 40.60 57188.47 88888.00 2014-10-29 09:27:17.906 302 11126.18 40.50 57188.50 88888.00 2014-10-29 09:27:18.406 302 11126.20 40.43 57188.46 88888.00 2014-10-29 09:27:18.906 302 11126.15 40.37 57188.39 88888.00 2014-10-29 09:27:19.406 302 11126.13 40.29 57188.39 88888.00 2014-10-29 09:27:19.906 302 11126.07 40.20 57188.34 88888.00 2014-10-29 09:27:20.406 302 11126.06 40.09 57188.25 88888.00 2014-10-29 09:27:20.906 302 11126.04 39.95 57188.18 88888.00 2014-10-29 09:27:21.406 302 11126.02 39.82 57188.14 88888.00 2014-10-29 09:27:21.906 302 11125.92 39.77 57188.15 88888.00 2014-10-29 09:27:22.406 302 11125.84 39.73 57188.17 88888.00 2014-10-29 09:27:22.906 302 11125.77 39.67 57188.22 88888.00 2014-10-29 09:27:23.406 302 11125.72 39.68 57188.34 88888.00 2014-10-29 09:27:23.906 302 11125.63 39.66 57188.50 88888.00 2014-10-29 09:27:24.406 302 11125.52 39.67 57188.68 88888.00 2014-10-29 09:27:24.906 302 11125.42 39.68 57188.87 88888.00 2014-10-29 09:27:25.406 302 11125.32 39.74 57189.11 88888.00 2014-10-29 09:27:25.906 302 11125.26 39.79 57189.36 88888.00 2014-10-29 09:27:26.406 302 11125.25 39.83 57189.61 88888.00 2014-10-29 09:27:26.906 302 11125.22 39.87 57189.79 88888.00 2014-10-29 09:27:27.406 302 11125.18 39.88 57190.06 88888.00 2014-10-29 09:27:27.906 302 11125.17 39.97 57190.32 88888.00 2014-10-29 09:27:28.406 302 11125.18 39.99 57190.52 88888.00 2014-10-29 09:27:28.906 302 11125.21 40.02 57190.68 88888.00 2014-10-29 09:27:29.406 302 11125.23 40.04 57190.87 88888.00 2014-10-29 09:27:29.906 302 11125.28 40.13 57191.04 88888.00 2014-10-29 09:27:30.406 302 11125.32 40.18 57191.09 88888.00 2014-10-29 09:27:30.906 302 11125.36 40.26 57191.13 88888.00 2014-10-29 09:27:31.406 302 11125.37 40.26 57191.15 88888.00 2014-10-29 09:27:31.906 302 11125.39 40.24 57191.11 88888.00 2014-10-29 09:27:32.406 302 11125.42 40.22 57191.09 88888.00 2014-10-29 09:27:32.906 302 11125.50 40.23 57191.04 88888.00 2014-10-29 09:27:33.406 302 11125.53 40.31 57191.03 88888.00 2014-10-29 09:27:33.906 302 11125.58 40.29 57191.04 88888.00 2014-10-29 09:27:34.406 302 11125.56 40.36 57191.09 88888.00 2014-10-29 09:27:34.906 302 11125.49 40.41 57191.13 88888.00 2014-10-29 09:27:35.407 302 11125.43 40.51 57191.18 88888.00 2014-10-29 09:27:35.907 302 11125.39 40.56 57191.24 88888.00 2014-10-29 09:27:36.407 302 11125.37 40.63 57191.25 88888.00 2014-10-29 09:27:36.907 302 11125.38 40.65 57191.19 88888.00 2014-10-29 09:27:37.407 302 11125.32 40.70 57191.07 88888.00 2014-10-29 09:27:37.907 302 11125.25 40.71 57190.90 88888.00 2014-10-29 09:27:38.407 302 11125.19 40.74 57190.78 88888.00 2014-10-29 09:27:38.907 302 11125.18 40.70 57190.65 88888.00 2014-10-29 09:27:39.407 302 11125.21 40.70 57190.52 88888.00 2014-10-29 09:27:39.907 302 11125.24 40.70 57190.40 88888.00 2014-10-29 09:27:40.407 302 11125.25 40.76 57190.34 88888.00 2014-10-29 09:27:40.907 302 11125.21 40.79 57190.26 88888.00 2014-10-29 09:27:41.407 302 11125.22 40.83 57190.16 88888.00 2014-10-29 09:27:41.907 302 11125.18 40.89 57190.09 88888.00 2014-10-29 09:27:42.407 302 11125.18 40.88 57189.97 88888.00 2014-10-29 09:27:42.907 302 11125.22 40.92 57189.88 88888.00 2014-10-29 09:27:43.407 302 11125.22 41.01 57189.77 88888.00 2014-10-29 09:27:43.907 302 11125.17 41.04 57189.59 88888.00 2014-10-29 09:27:44.407 302 11125.11 41.11 57189.39 88888.00 2014-10-29 09:27:44.907 302 11125.02 41.13 57189.18 88888.00 2014-10-29 09:27:45.407 302 11124.96 41.15 57188.97 88888.00 2014-10-29 09:27:45.907 302 11124.95 41.17 57188.66 88888.00 2014-10-29 09:27:46.407 302 11124.89 41.22 57188.42 88888.00 2014-10-29 09:27:46.907 302 11124.86 41.26 57188.15 88888.00 2014-10-29 09:27:47.407 302 11124.81 41.30 57187.90 88888.00 2014-10-29 09:27:47.907 302 11124.80 41.30 57187.65 88888.00 2014-10-29 09:27:48.407 302 11124.79 41.28 57187.37 88888.00 2014-10-29 09:27:48.907 302 11124.77 41.20 57187.06 88888.00 2014-10-29 09:27:49.407 302 11124.79 41.17 57186.60 88888.00 2014-10-29 09:27:49.907 302 11124.79 41.05 57186.24 88888.00 2014-10-29 09:27:50.407 302 11124.80 40.92 57185.94 88888.00 2014-10-29 09:27:50.907 302 11124.76 40.82 57185.72 88888.00 2014-10-29 09:27:51.407 302 11124.75 40.72 57185.42 88888.00 2014-10-29 09:27:51.907 302 11124.77 40.62 57185.23 88888.00 2014-10-29 09:27:52.407 302 11124.79 40.57 57185.13 88888.00 2014-10-29 09:27:52.907 302 11124.75 40.50 57184.97 88888.00 2014-10-29 09:27:53.407 302 11124.70 40.41 57184.78 88888.00 2014-10-29 09:27:53.907 302 11124.70 40.31 57184.64 88888.00 2014-10-29 09:27:54.407 302 11124.70 40.23 57184.46 88888.00 2014-10-29 09:27:54.907 302 11124.66 40.13 57184.32 88888.00 2014-10-29 09:27:55.407 302 11124.63 40.01 57184.20 88888.00 2014-10-29 09:27:55.907 302 11124.59 39.92 57184.03 88888.00 2014-10-29 09:27:56.407 302 11124.60 39.82 57183.80 88888.00 2014-10-29 09:27:56.907 302 11124.56 39.77 57183.60 88888.00 2014-10-29 09:27:57.407 302 11124.52 39.72 57183.49 88888.00 2014-10-29 09:27:57.907 302 11124.46 39.63 57183.36 88888.00 2014-10-29 09:27:58.407 302 11124.40 39.52 57183.23 88888.00 2014-10-29 09:27:58.907 302 11124.37 39.45 57183.09 88888.00 2014-10-29 09:27:59.407 302 11124.31 39.34 57183.00 88888.00 2014-10-29 09:27:59.907 302 11124.25 39.27 57182.89 88888.00 2014-10-29 09:28:00.407 302 11124.21 39.20 57182.90 88888.00 2014-10-29 09:28:00.907 302 11124.18 39.08 57182.84 88888.00 2014-10-29 09:28:01.407 302 11124.10 39.01 57182.81 88888.00 2014-10-29 09:28:01.907 302 11123.97 39.04 57182.83 88888.00 2014-10-29 09:28:02.407 302 11123.90 38.94 57182.89 88888.00 2014-10-29 09:28:02.907 302 11123.87 38.81 57182.94 88888.00 2014-10-29 09:28:03.407 302 11123.91 38.72 57183.01 88888.00 2014-10-29 09:28:03.907 302 11123.86 38.59 57183.02 88888.00 2014-10-29 09:28:04.407 302 11123.77 38.54 57183.11 88888.00 2014-10-29 09:28:04.907 302 11123.72 38.52 57183.29 88888.00 2014-10-29 09:28:05.407 302 11123.70 38.56 57183.41 88888.00 2014-10-29 09:28:05.907 302 11123.73 38.60 57183.48 88888.00 2014-10-29 09:28:06.407 302 11123.76 38.59 57183.58 88888.00 2014-10-29 09:28:06.907 302 11123.70 38.57 57183.67 88888.00 2014-10-29 09:28:07.407 302 11123.64 38.57 57183.72 88888.00 2014-10-29 09:28:07.907 302 11123.64 38.53 57183.74 88888.00 2014-10-29 09:28:08.407 302 11123.68 38.54 57183.81 88888.00 2014-10-29 09:28:08.907 302 11123.69 38.56 57183.84 88888.00 2014-10-29 09:28:09.407 302 11123.68 38.54 57183.81 88888.00 2014-10-29 09:28:09.907 302 11123.66 38.47 57183.77 88888.00 2014-10-29 09:28:10.407 302 11123.65 38.44 57183.67 88888.00 2014-10-29 09:28:10.907 302 11123.65 38.38 57183.64 88888.00 2014-10-29 09:28:11.407 302 11123.65 38.38 57183.59 88888.00 2014-10-29 09:28:11.907 302 11123.62 38.31 57183.58 88888.00 2014-10-29 09:28:12.407 302 11123.62 38.29 57183.59 88888.00 2014-10-29 09:28:12.907 302 11123.62 38.25 57183.61 88888.00 2014-10-29 09:28:13.407 302 11123.61 38.19 57183.69 88888.00 2014-10-29 09:28:13.907 302 11123.57 38.17 57183.84 88888.00 2014-10-29 09:28:14.407 302 11123.58 38.17 57184.06 88888.00 2014-10-29 09:28:14.907 302 11123.55 38.19 57184.24 88888.00 2014-10-29 09:28:15.407 302 11123.56 38.24 57184.39 88888.00 2014-10-29 09:28:15.907 302 11123.58 38.25 57184.61 88888.00 2014-10-29 09:28:16.407 302 11123.61 38.29 57184.84 88888.00 2014-10-29 09:28:16.907 302 11123.59 38.31 57184.95 88888.00 2014-10-29 09:28:17.407 302 11123.62 38.33 57185.08 88888.00 2014-10-29 09:28:17.907 302 11123.58 38.39 57185.22 88888.00 2014-10-29 09:28:18.407 302 11123.54 38.45 57185.35 88888.00 2014-10-29 09:28:18.907 302 11123.47 38.47 57185.45 88888.00 2014-10-29 09:28:19.407 302 11123.42 38.47 57185.54 88888.00 2014-10-29 09:28:19.907 302 11123.34 38.46 57185.61 88888.00 2014-10-29 09:28:20.407 302 11123.27 38.44 57185.67 88888.00 2014-10-29 09:28:20.907 302 11123.21 38.49 57185.72 88888.00 2014-10-29 09:28:21.407 302 11123.10 38.50 57185.70 88888.00 2014-10-29 09:28:21.907 302 11122.99 38.47 57185.66 88888.00 2014-10-29 09:28:22.407 302 11122.91 38.51 57185.66 88888.00 2014-10-29 09:28:22.907 302 11122.86 38.52 57185.70 88888.00 2014-10-29 09:28:23.407 302 11122.82 38.45 57185.70 88888.00 2014-10-29 09:28:23.907 302 11122.78 38.43 57185.68 88888.00 2014-10-29 09:28:24.407 302 11122.73 38.49 57185.74 88888.00 2014-10-29 09:28:24.907 302 11122.72 38.47 57185.80 88888.00 2014-10-29 09:28:25.407 302 11122.68 38.49 57185.93 88888.00 2014-10-29 09:28:25.907 302 11122.59 38.47 57185.97 88888.00 2014-10-29 09:28:26.407 302 11122.55 38.47 57186.00 88888.00 2014-10-29 09:28:26.907 302 11122.52 38.50 57186.02 88888.00 2014-10-29 09:28:27.407 302 11122.45 38.47 57186.02 88888.00 2014-10-29 09:28:27.907 302 11122.33 38.53 57186.05 88888.00 2014-10-29 09:28:28.407 302 11122.24 38.57 57186.03 88888.00 2014-10-29 09:28:28.907 302 11122.10 38.61 57185.93 88888.00 2014-10-29 09:28:29.407 302 11121.96 38.67 57185.86 88888.00 2014-10-29 09:28:29.907 302 11121.76 38.66 57185.73 88888.00 2014-10-29 09:28:30.407 302 11121.62 38.66 57185.55 88888.00 2014-10-29 09:28:30.907 302 11121.47 38.64 57185.32 88888.00 2014-10-29 09:28:31.407 302 11121.33 38.64 57185.07 88888.00 2014-10-29 09:28:31.907 302 11121.18 38.66 57184.76 88888.00 2014-10-29 09:28:32.407 302 11121.05 38.61 57184.49 88888.00 2014-10-29 09:28:32.907 302 11120.91 38.59 57184.17 88888.00 2014-10-29 09:28:33.407 302 11120.80 38.57 57183.92 88888.00 2014-10-29 09:28:33.907 302 11120.74 38.49 57183.65 88888.00 2014-10-29 09:28:34.407 302 11120.72 38.43 57183.36 88888.00 2014-10-29 09:28:34.907 302 11120.67 38.36 57183.15 88888.00 2014-10-29 09:28:35.407 302 11120.60 38.30 57183.05 88888.00 2014-10-29 09:28:35.907 302 11120.56 38.27 57182.95 88888.00 2014-10-29 09:28:36.407 302 11120.58 38.27 57182.88 88888.00 2014-10-29 09:28:36.907 302 11120.51 38.23 57182.82 88888.00 2014-10-29 09:28:37.407 302 11120.37 38.17 57182.82 88888.00 2014-10-29 09:28:37.907 302 11120.35 38.18 57182.91 88888.00 2014-10-29 09:28:38.407 302 11120.32 38.25 57182.95 88888.00 2014-10-29 09:28:38.907 302 11120.23 38.32 57182.95 88888.00 2014-10-29 09:28:39.407 302 11120.20 38.34 57183.05 88888.00 2014-10-29 09:28:39.907 302 11120.21 38.39 57183.10 88888.00 2014-10-29 09:28:40.407 302 11120.24 38.44 57183.05 88888.00 2014-10-29 09:28:40.907 302 11120.28 38.50 57182.96 88888.00 2014-10-29 09:28:41.407 302 11120.24 38.53 57182.81 88888.00 2014-10-29 09:28:41.907 302 11120.24 38.53 57182.65 88888.00 2014-10-29 09:28:42.407 302 11120.23 38.57 57182.50 88888.00 2014-10-29 09:28:42.907 302 11120.23 38.58 57182.32 88888.00 2014-10-29 09:28:43.407 302 11120.24 38.60 57182.10 88888.00 2014-10-29 09:28:43.907 302 11120.24 38.63 57181.94 88888.00 2014-10-29 09:28:44.407 302 11120.29 38.56 57181.79 88888.00 2014-10-29 09:28:44.907 302 11120.34 38.56 57181.57 88888.00 2014-10-29 09:28:45.407 302 11120.37 38.54 57181.30 88888.00 2014-10-29 09:28:45.907 302 11120.37 38.53 57181.28 88888.00 2014-10-29 09:28:46.407 302 11120.35 38.45 57181.21 88888.00 2014-10-29 09:28:46.907 302 11120.34 38.37 57181.16 88888.00 2014-10-29 09:28:47.407 302 11120.32 38.31 57181.18 88888.00 2014-10-29 09:28:47.907 302 11120.27 38.27 57181.22 88888.00 2014-10-29 09:28:48.407 302 11120.24 38.20 57181.19 88888.00 2014-10-29 09:28:48.907 302 11120.25 38.20 57181.25 88888.00 2014-10-29 09:28:49.407 302 11120.25 38.11 57181.18 88888.00 2014-10-29 09:28:49.907 302 11120.17 38.02 57181.16 88888.00 2014-10-29 09:28:50.407 302 11120.14 37.98 57181.12 88888.00 2014-10-29 09:28:50.907 302 11120.11 37.96 57181.11 88888.00 2014-10-29 09:28:51.407 302 11120.10 37.92 57181.04 88888.00 2014-10-29 09:28:51.907 302 11120.06 37.90 57180.93 88888.00 2014-10-29 09:28:52.407 302 11120.02 37.89 57180.92 88888.00 2014-10-29 09:28:52.907 302 11119.90 37.88 57180.92 88888.00 2014-10-29 09:28:53.407 302 11119.83 37.86 57180.91 88888.00 2014-10-29 09:28:53.907 302 11119.80 37.90 57180.83 88888.00 2014-10-29 09:28:54.407 302 11119.72 37.85 57180.78 88888.00 2014-10-29 09:28:54.907 302 11119.66 37.79 57180.73 88888.00 2014-10-29 09:28:55.407 302 11119.58 37.84 57180.71 88888.00 2014-10-29 09:28:55.907 302 11119.48 37.79 57180.71 88888.00 2014-10-29 09:28:56.407 302 11119.49 37.70 57180.69 88888.00 2014-10-29 09:28:56.907 302 11119.42 37.58 57180.67 88888.00 2014-10-29 09:28:57.407 302 11119.41 37.44 57180.61 88888.00 2014-10-29 09:28:57.907 302 11119.34 37.41 57180.57 88888.00 2014-10-29 09:28:58.407 302 11119.30 37.36 57180.54 88888.00 2014-10-29 09:28:58.907 302 11119.27 37.29 57180.54 88888.00 2014-10-29 09:28:59.407 302 11119.23 37.21 57180.57 88888.00 2014-10-29 09:28:59.907 302 11119.16 37.16 57180.57 88888.00 2014-10-29 09:29:00.407 302 11119.10 37.11 57180.52 88888.00 2014-10-29 09:29:00.907 302 11119.00 37.05 57180.51 88888.00 2014-10-29 09:29:01.407 302 11118.99 36.96 57180.35 88888.00 2014-10-29 09:29:01.907 302 11119.02 36.88 57180.22 88888.00 2014-10-29 09:29:02.407 302 11118.99 36.77 57180.07 88888.00 2014-10-29 09:29:02.907 302 11119.02 36.60 57179.87 88888.00 2014-10-29 09:29:03.407 302 11118.98 36.46 57179.61 88888.00 2014-10-29 09:29:03.907 302 11118.99 36.26 57179.41 88888.00 2014-10-29 09:29:04.407 302 11118.99 36.09 57179.23 88888.00 2014-10-29 09:29:04.907 302 11119.00 35.94 57179.05 88888.00 2014-10-29 09:29:05.407 302 11118.98 35.84 57178.91 88888.00 2014-10-29 09:29:05.907 302 11118.95 35.74 57178.72 88888.00 2014-10-29 09:29:06.407 302 11118.92 35.61 57178.72 88888.00 2014-10-29 09:29:06.907 302 11118.90 35.53 57178.81 88888.00 2014-10-29 09:29:07.407 302 11118.91 35.47 57178.93 88888.00 2014-10-29 09:29:07.907 302 11118.91 35.45 57179.00 88888.00 2014-10-29 09:29:08.407 302 11118.92 35.47 57179.17 88888.00 2014-10-29 09:29:08.907 302 11118.88 35.50 57179.39 88888.00 2014-10-29 09:29:09.407 302 11118.89 35.53 57179.67 88888.00 2014-10-29 09:29:09.907 302 11118.86 35.53 57179.96 88888.00 2014-10-29 09:29:10.407 302 11118.85 35.59 57180.25 88888.00 2014-10-29 09:29:10.907 302 11118.84 35.66 57180.50 88888.00 2014-10-29 09:29:11.407 302 11118.76 35.71 57180.70 88888.00 2014-10-29 09:29:11.907 302 11118.70 35.82 57180.91 88888.00 2014-10-29 09:29:12.407 302 11118.67 35.84 57181.10 88888.00 2014-10-29 09:29:12.907 302 11118.59 35.87 57181.34 88888.00 2014-10-29 09:29:13.407 302 11118.52 35.93 57181.47 88888.00 2014-10-29 09:29:13.907 302 11118.43 35.94 57181.59 88888.00 2014-10-29 09:29:14.407 302 11118.35 35.92 57181.69 88888.00 2014-10-29 09:29:14.907 302 11118.26 35.88 57181.73 88888.00 2014-10-29 09:29:15.407 302 11118.19 35.80 57181.79 88888.00 2014-10-29 09:29:15.907 302 11118.13 35.68 57181.83 88888.00 2014-10-29 09:29:16.407 302 11118.08 35.66 57181.91 88888.00 2014-10-29 09:29:16.907 302 11118.05 35.65 57182.04 88888.00 2014-10-29 09:29:17.407 302 11117.98 35.57 57182.17 88888.00 2014-10-29 09:29:17.907 302 11117.99 35.46 57182.30 88888.00 2014-10-29 09:29:18.407 302 11118.02 35.45 57182.41 88888.00 2014-10-29 09:29:18.907 302 11118.00 35.39 57182.49 88888.00 2014-10-29 09:29:19.407 302 11118.02 35.38 57182.57 88888.00 2014-10-29 09:29:19.907 302 11118.05 35.35 57182.65 88888.00 2014-10-29 09:29:20.407 302 11118.06 35.30 57182.75 88888.00 2014-10-29 09:29:20.907 302 11118.01 35.27 57182.88 88888.00 2014-10-29 09:29:21.407 302 11117.99 35.28 57183.00 88888.00 2014-10-29 09:29:21.907 302 11117.95 35.28 57183.02 88888.00 2014-10-29 09:29:22.407 302 11117.88 35.31 57183.13 88888.00 2014-10-29 09:29:22.907 302 11117.84 35.30 57183.24 88888.00 2014-10-29 09:29:23.407 302 11117.79 35.33 57183.39 88888.00 2014-10-29 09:29:23.907 302 11117.68 35.33 57183.45 88888.00 2014-10-29 09:29:24.407 302 11117.58 35.39 57183.58 88888.00 2014-10-29 09:29:24.907 302 11117.49 35.43 57183.68 88888.00 2014-10-29 09:29:25.407 302 11117.42 35.47 57183.77 88888.00 2014-10-29 09:29:25.907 302 11117.35 35.48 57183.82 88888.00 2014-10-29 09:29:26.407 302 11117.26 35.52 57183.84 88888.00 2014-10-29 09:29:26.907 302 11117.23 35.60 57183.86 88888.00 2014-10-29 09:29:27.407 302 11117.20 35.60 57183.85 88888.00 2014-10-29 09:29:27.907 302 11117.16 35.58 57183.82 88888.00 2014-10-29 09:29:28.407 302 11117.12 35.59 57183.66 88888.00 2014-10-29 09:29:28.907 302 11117.17 35.61 57183.53 88888.00 2014-10-29 09:29:29.407 302 11117.19 35.68 57183.46 88888.00 2014-10-29 09:29:29.907 302 11117.24 35.61 57183.27 88888.00 2014-10-29 09:29:30.407 302 11117.32 35.51 57183.04 88888.00 2014-10-29 09:29:30.907 302 11117.40 35.46 57182.79 88888.00 2014-10-29 09:29:31.407 302 11117.45 35.38 57182.46 88888.00 2014-10-29 09:29:31.907 302 11117.50 35.23 57182.17 88888.00 2014-10-29 09:29:32.407 302 11117.53 35.13 57181.92 88888.00 2014-10-29 09:29:32.907 302 11117.61 35.00 57181.59 88888.00 2014-10-29 09:29:33.407 302 11117.67 34.93 57181.30 88888.00 2014-10-29 09:29:33.907 302 11117.73 34.79 57181.16 88888.00 2014-10-29 09:29:34.407 302 11117.75 34.68 57180.92 88888.00 2014-10-29 09:29:34.907 302 11117.75 34.59 57180.69 88888.00 2014-10-29 09:29:35.407 302 11117.73 34.53 57180.63 88888.00 2014-10-29 09:29:35.907 302 11117.71 34.48 57180.61 88888.00 2014-10-29 09:29:36.407 302 11117.71 34.44 57180.66 88888.00 2014-10-29 09:29:36.907 302 11117.67 34.48 57180.73 88888.00 2014-10-29 09:29:37.407 302 11117.65 34.49 57180.82 88888.00 2014-10-29 09:29:37.907 302 11117.65 34.46 57180.93 88888.00 2014-10-29 09:29:38.407 302 11117.60 34.50 57181.11 88888.00 2014-10-29 09:29:38.907 302 11117.57 34.48 57181.23 88888.00 2014-10-29 09:29:39.407 302 11117.51 34.52 57181.33 88888.00 2014-10-29 09:29:39.907 302 11117.43 34.55 57181.43 88888.00 2014-10-29 09:29:40.407 302 11117.33 34.55 57181.55 88888.00 2014-10-29 09:29:40.907 302 11117.26 34.58 57181.63 88888.00 2014-10-29 09:29:41.407 302 11117.18 34.58 57181.67 88888.00 2014-10-29 09:29:41.907 302 11117.06 34.58 57181.73 88888.00 2014-10-29 09:29:42.407 302 11116.94 34.63 57181.81 88888.00 2014-10-29 09:29:42.907 302 11116.83 34.58 57181.85 88888.00 2014-10-29 09:29:43.407 302 11116.73 34.58 57181.89 88888.00 2014-10-29 09:29:43.907 302 11116.62 34.58 57181.96 88888.00 2014-10-29 09:29:44.407 302 11116.54 34.58 57182.07 88888.00 2014-10-29 09:29:44.907 302 11116.41 34.55 57182.15 88888.00 2014-10-29 09:29:45.407 302 11116.32 34.49 57182.18 88888.00 2014-10-29 09:29:45.907 302 11116.20 34.41 57182.23 88888.00 2014-10-29 09:29:46.407 302 11116.03 34.35 57182.32 88888.00 2014-10-29 09:29:46.907 302 11115.92 34.31 57182.43 88888.00 2014-10-29 09:29:47.407 302 11115.84 34.21 57182.50 88888.00 2014-10-29 09:29:47.907 302 11115.74 34.16 57182.57 88888.00 2014-10-29 09:29:48.407 302 11115.60 34.12 57182.64 88888.00 2014-10-29 09:29:48.907 302 11115.44 34.02 57182.65 88888.00 2014-10-29 09:29:49.407 302 11115.31 34.00 57182.65 88888.00 2014-10-29 09:29:49.907 302 11115.17 33.96 57182.58 88888.00 2014-10-29 09:29:50.407 302 11114.99 33.90 57182.56 88888.00 2014-10-29 09:29:50.907 302 11114.90 33.80 57182.50 88888.00 2014-10-29 09:29:51.407 302 11114.74 33.68 57182.38 88888.00 2014-10-29 09:29:51.907 302 11114.58 33.60 57182.24 88888.00 2014-10-29 09:29:52.407 302 11114.48 33.58 57182.06 88888.00 2014-10-29 09:29:52.907 302 11114.39 33.53 57181.94 88888.00 2014-10-29 09:29:53.407 302 11114.25 33.41 57181.78 88888.00 2014-10-29 09:29:53.907 302 11114.11 33.29 57181.56 88888.00 2014-10-29 09:29:54.407 302 11114.02 33.22 57181.41 88888.00 2014-10-29 09:29:54.907 302 11113.95 33.17 57181.15 88888.00 2014-10-29 09:29:55.407 302 11113.88 33.13 57180.97 88888.00 2014-10-29 09:29:55.907 302 11113.74 33.08 57180.86 88888.00 2014-10-29 09:29:56.407 302 11113.67 33.00 57180.72 88888.00 2014-10-29 09:29:56.907 302 11113.58 33.00 57180.57 88888.00 2014-10-29 09:29:57.407 302 11113.57 33.01 57180.45 88888.00 2014-10-29 09:29:57.907 302 11113.54 33.01 57180.28 88888.00 2014-10-29 09:29:58.407 302 11113.47 33.00 57180.05 88888.00 2014-10-29 09:29:58.907 302 11113.44 32.96 57179.87 88888.00 2014-10-29 09:29:59.407 302 11113.37 32.98 57179.64 88888.00 2014-10-29 09:29:59.907 302 11113.33 33.01 57179.42 88888.00 2014-10-29 09:30:00.407 302 11113.34 33.03 57179.24 88888.00 2014-10-29 09:30:00.907 302 11113.30 33.01 57178.98 88888.00 2014-10-29 09:30:01.407 302 11113.28 33.02 57178.72 88888.00 2014-10-29 09:30:01.907 302 11113.25 33.01 57178.49 88888.00 2014-10-29 09:30:02.407 302 11113.23 32.96 57178.26 88888.00 2014-10-29 09:30:02.907 302 11113.20 32.95 57178.00 88888.00 2014-10-29 09:30:03.407 302 11113.19 32.95 57177.81 88888.00 2014-10-29 09:30:03.907 302 11113.16 32.98 57177.64 88888.00 2014-10-29 09:30:04.407 302 11113.14 32.90 57177.43 88888.00 2014-10-29 09:30:04.907 302 11113.12 32.87 57177.20 88888.00 2014-10-29 09:30:05.407 302 11113.08 32.87 57176.95 88888.00 2014-10-29 09:30:05.907 302 11113.09 32.87 57176.80 88888.00 2014-10-29 09:30:06.407 302 11113.08 32.83 57176.72 88888.00 2014-10-29 09:30:06.907 302 11113.09 32.79 57176.54 88888.00 2014-10-29 09:30:07.407 302 11113.03 32.79 57176.36 88888.00 2014-10-29 09:30:07.907 302 11113.00 32.78 57176.17 88888.00 2014-10-29 09:30:08.407 302 11113.02 32.80 57175.99 88888.00 2014-10-29 09:30:08.907 302 11113.00 32.81 57175.76 88888.00 2014-10-29 09:30:09.407 302 11112.96 32.78 57175.47 88888.00 2014-10-29 09:30:09.907 302 11112.89 32.75 57175.09 88888.00 2014-10-29 09:30:10.407 302 11112.88 32.74 57174.73 88888.00 2014-10-29 09:30:10.907 302 11112.79 32.67 57174.36 88888.00 2014-10-29 09:30:11.407 302 11112.75 32.65 57173.99 88888.00 2014-10-29 09:30:11.907 302 11112.72 32.59 57173.70 88888.00 2014-10-29 09:30:12.407 302 11112.67 32.54 57173.42 88888.00 2014-10-29 09:30:12.907 302 11112.59 32.53 57173.15 88888.00 2014-10-29 09:30:13.407 302 11112.51 32.54 57172.88 88888.00 2014-10-29 09:30:13.907 302 11112.40 32.55 57172.74 88888.00 2014-10-29 09:30:14.407 302 11112.30 32.58 57172.63 88888.00 2014-10-29 09:30:14.907 302 11112.24 32.60 57172.49 88888.00 2014-10-29 09:30:15.407 302 11112.18 32.60 57172.41 88888.00 2014-10-29 09:30:15.907 302 11112.10 32.61 57172.38 88888.00 2014-10-29 09:30:16.407 302 11112.07 32.64 57172.43 88888.00 2014-10-29 09:30:16.907 302 11112.01 32.65 57172.41 88888.00 2014-10-29 09:30:17.407 302 11111.93 32.69 57172.36 88888.00 2014-10-29 09:30:17.907 302 11111.90 32.76 57172.33 88888.00 2014-10-29 09:30:18.407 302 11111.82 32.78 57172.30 88888.00 2014-10-29 09:30:18.907 302 11111.75 32.78 57172.20 88888.00 2014-10-29 09:30:19.407 302 11111.68 32.81 57172.14 88888.00 2014-10-29 09:30:19.907 302 11111.62 32.76 57172.04 88888.00 2014-10-29 09:30:20.407 302 11111.61 32.76 57171.92 88888.00 2014-10-29 09:30:20.907 302 11111.61 32.76 57171.86 88888.00 2014-10-29 09:30:21.407 302 11111.54 32.80 57171.83 88888.00 2014-10-29 09:30:21.907 302 11111.46 32.83 57171.84 88888.00 2014-10-29 09:30:22.407 302 11111.38 32.87 57171.80 88888.00 2014-10-29 09:30:22.907 302 11111.31 32.94 57171.84 88888.00 2014-10-29 09:30:23.407 302 11111.21 32.96 57171.85 88888.00 2014-10-29 09:30:23.907 302 11111.20 32.99 57171.85 88888.00 2014-10-29 09:30:24.407 302 11111.14 33.12 57171.90 88888.00 2014-10-29 09:30:24.907 302 11111.05 33.27 57171.91 88888.00 2014-10-29 09:30:25.407 302 11110.96 33.36 57171.84 88888.00 2014-10-29 09:30:25.907 302 11110.87 33.36 57171.74 88888.00 2014-10-29 09:30:26.407 302 11110.78 33.35 57171.61 88888.00 2014-10-29 09:30:26.907 302 11110.70 33.33 57171.41 88888.00 2014-10-29 09:30:27.407 302 11110.62 33.24 57171.26 88888.00 2014-10-29 09:30:27.907 302 11110.52 33.20 57171.14 88888.00 2014-10-29 09:30:28.407 302 11110.47 33.24 57171.00 88888.00 2014-10-29 09:30:28.907 302 11110.41 33.16 57170.83 88888.00 2014-10-29 09:30:29.407 302 11110.29 33.15 57170.70 88888.00 2014-10-29 09:30:29.907 302 11110.22 33.15 57170.66 88888.00 2014-10-29 09:30:30.407 302 11110.17 33.13 57170.62 88888.00 2014-10-29 09:30:30.907 302 11110.08 33.15 57170.64 88888.00 2014-10-29 09:30:31.407 302 11110.03 33.21 57170.76 88888.00 2014-10-29 09:30:31.907 302 11109.93 33.26 57170.82 88888.00 2014-10-29 09:30:32.407 302 11109.81 33.24 57170.94 88888.00 2014-10-29 09:30:32.907 302 11109.68 33.34 57171.08 88888.00 2014-10-29 09:30:33.407 302 11109.58 33.49 57171.24 88888.00 2014-10-29 09:30:33.907 302 11109.51 33.57 57171.23 88888.00 2014-10-29 09:30:34.407 302 11109.47 33.58 57171.09 88888.00 2014-10-29 09:30:34.907 302 11109.39 33.53 57170.85 88888.00 2014-10-29 09:30:35.407 302 11109.34 33.61 57170.60 88888.00 2014-10-29 09:30:35.907 302 11109.30 33.51 57170.29 88888.00 2014-10-29 09:30:36.407 302 11109.26 33.41 57169.94 88888.00 2014-10-29 09:30:36.907 302 11109.24 33.30 57169.60 88888.00 2014-10-29 09:30:37.407 302 11109.25 33.17 57169.17 88888.00 2014-10-29 09:30:37.907 302 11109.29 33.13 57168.78 88888.00 2014-10-29 09:30:38.407 302 11109.27 33.01 57168.47 88888.00 2014-10-29 09:30:38.907 302 11109.24 32.88 57168.09 88888.00 2014-10-29 09:30:39.407 302 11109.22 32.75 57167.86 88888.00 2014-10-29 09:30:39.907 302 11109.22 32.65 57167.58 88888.00 2014-10-29 09:30:40.408 302 11109.18 32.54 57167.45 88888.00 2014-10-29 09:30:40.908 302 11109.13 32.47 57167.31 88888.00 2014-10-29 09:30:41.408 302 11109.10 32.35 57167.12 88888.00 2014-10-29 09:30:41.908 302 11109.06 32.27 57166.94 88888.00 2014-10-29 09:30:42.408 302 11109.03 32.21 57166.76 88888.00 2014-10-29 09:30:42.908 302 11109.00 32.13 57166.64 88888.00 2014-10-29 09:30:43.408 302 11108.98 32.06 57166.49 88888.00 2014-10-29 09:30:43.908 302 11108.93 32.01 57166.32 88888.00 2014-10-29 09:30:44.408 302 11108.83 31.91 57166.22 88888.00 2014-10-29 09:30:44.908 302 11108.79 31.87 57166.16 88888.00 2014-10-29 09:30:45.408 302 11108.83 31.86 57166.17 88888.00 2014-10-29 09:30:45.908 302 11108.86 31.86 57166.22 88888.00 2014-10-29 09:30:46.408 302 11108.88 31.88 57166.27 88888.00 2014-10-29 09:30:46.908 302 11108.89 31.92 57166.40 88888.00 2014-10-29 09:30:47.408 302 11108.89 32.00 57166.55 88888.00 2014-10-29 09:30:47.908 302 11108.92 32.01 57166.62 88888.00 2014-10-29 09:30:48.408 302 11108.95 32.03 57166.70 88888.00 2014-10-29 09:30:48.908 302 11108.92 32.06 57166.78 88888.00 2014-10-29 09:30:49.408 302 11108.92 32.14 57166.80 88888.00 2014-10-29 09:30:49.908 302 11108.90 32.19 57166.76 88888.00 2014-10-29 09:30:50.408 302 11108.92 32.19 57166.83 88888.00 2014-10-29 09:30:50.908 302 11108.92 32.18 57166.93 88888.00 2014-10-29 09:30:51.408 302 11108.95 32.27 57166.99 88888.00 2014-10-29 09:30:51.908 302 11108.97 32.31 57167.00 88888.00 2014-10-29 09:30:52.408 302 11108.99 32.26 57167.02 88888.00 2014-10-29 09:30:52.908 302 11108.95 32.22 57167.02 88888.00 2014-10-29 09:30:53.408 302 11108.92 32.24 57167.02 88888.00 2014-10-29 09:30:53.908 302 11108.90 32.17 57166.92 88888.00 2014-10-29 09:30:54.408 302 11108.85 32.13 57166.90 88888.00 2014-10-29 09:30:54.908 302 11108.78 32.08 57166.90 88888.00 2014-10-29 09:30:55.408 302 11108.72 32.04 57166.90 88888.00 2014-10-29 09:30:55.908 302 11108.64 31.99 57166.84 88888.00 2014-10-29 09:30:56.408 302 11108.58 32.01 57166.84 88888.00 2014-10-29 09:30:56.908 302 11108.51 31.97 57166.93 88888.00 2014-10-29 09:30:57.408 302 11108.40 31.98 57166.99 88888.00 2014-10-29 09:30:57.908 302 11108.30 32.01 57167.04 88888.00 2014-10-29 09:30:58.408 302 11108.22 31.94 57167.12 88888.00 2014-10-29 09:30:58.908 302 11108.07 31.93 57167.18 88888.00 2014-10-29 09:30:59.408 302 11108.00 31.92 57167.23 88888.00 2014-10-29 09:30:59.908 302 11107.93 31.87 57167.25 88888.00 2014-10-29 09:31:00.408 302 11107.83 31.84 57167.17 88888.00 2014-10-29 09:31:00.908 302 11107.78 31.74 57166.96 88888.00 2014-10-29 09:31:01.408 302 11107.77 31.70 57166.76 88888.00 2014-10-29 09:31:01.908 302 11107.77 31.65 57166.44 88888.00 2014-10-29 09:31:02.408 302 11107.74 31.63 57166.10 88888.00 2014-10-29 09:31:02.908 302 11107.79 31.50 57165.75 88888.00 2014-10-29 09:31:03.408 302 11107.78 31.43 57165.35 88888.00 2014-10-29 09:31:03.908 302 11107.79 31.35 57164.91 88888.00 2014-10-29 09:31:04.408 302 11107.86 31.26 57164.40 88888.00 2014-10-29 09:31:04.908 302 11107.88 31.16 57163.89 88888.00 2014-10-29 09:31:05.408 302 11107.90 31.06 57163.36 88888.00 2014-10-29 09:31:05.908 302 11107.92 30.96 57162.91 88888.00 2014-10-29 09:31:06.408 302 11107.98 30.83 57162.41 88888.00 2014-10-29 09:31:06.908 302 11108.05 30.70 57161.98 88888.00 2014-10-29 09:31:07.408 302 11108.05 30.55 57161.66 88888.00 2014-10-29 09:31:07.908 302 11108.04 30.48 57161.31 88888.00 2014-10-29 09:31:08.408 302 11107.98 30.48 57160.99 88888.00 2014-10-29 09:31:08.908 302 11107.93 30.41 57160.75 88888.00 2014-10-29 09:31:09.408 302 11107.86 30.37 57160.47 88888.00 2014-10-29 09:31:09.908 302 11107.79 30.31 57160.28 88888.00 2014-10-29 09:31:10.408 302 11107.71 30.26 57160.11 88888.00 2014-10-29 09:31:10.908 302 11107.66 30.15 57159.87 88888.00 2014-10-29 09:31:11.408 302 11107.64 30.00 57159.62 88888.00 2014-10-29 09:31:11.908 302 11107.59 29.86 57159.43 88888.00 2014-10-29 09:31:12.408 302 11107.57 29.73 57159.26 88888.00 2014-10-29 09:31:12.908 302 11107.59 29.56 57159.03 88888.00 2014-10-29 09:31:13.408 302 11107.53 29.42 57158.79 88888.00 2014-10-29 09:31:13.908 302 11107.51 29.33 57158.62 88888.00 2014-10-29 09:31:14.408 302 11107.49 29.19 57158.53 88888.00 2014-10-29 09:31:14.908 302 11107.43 29.06 57158.45 88888.00 2014-10-29 09:31:15.408 302 11107.37 28.92 57158.40 88888.00 2014-10-29 09:31:15.908 302 11107.35 28.87 57158.43 88888.00 2014-10-29 09:31:16.408 302 11107.28 28.74 57158.42 88888.00 2014-10-29 09:31:16.908 302 11107.22 28.68 57158.55 88888.00 2014-10-29 09:31:17.408 302 11107.14 28.65 57158.69 88888.00 2014-10-29 09:31:17.908 302 11107.07 28.57 57158.78 88888.00 2014-10-29 09:31:18.408 302 11106.95 28.51 57158.91 88888.00 2014-10-29 09:31:18.908 302 11106.86 28.47 57158.94 88888.00 2014-10-29 09:31:19.408 302 11106.77 28.43 57158.90 88888.00 2014-10-29 09:31:19.908 302 11106.70 28.38 57158.84 88888.00 2014-10-29 09:31:20.408 302 11106.61 28.39 57158.88 88888.00 2014-10-29 09:31:20.908 302 11106.55 28.34 57158.93 88888.00 2014-10-29 09:31:21.408 302 11106.44 28.24 57158.89 88888.00 2014-10-29 09:31:21.908 302 11106.34 28.22 57158.91 88888.00 2014-10-29 09:31:22.408 302 11106.19 28.31 57159.06 88888.00 2014-10-29 09:31:22.908 302 11106.05 28.31 57159.25 88888.00 2014-10-29 09:31:23.408 302 11105.93 28.36 57159.47 88888.00 2014-10-29 09:31:23.908 302 11105.79 28.38 57159.81 88888.00 2014-10-29 09:31:24.408 302 11105.69 28.39 57160.18 88888.00 2014-10-29 09:31:24.908 302 11105.55 28.50 57160.50 88888.00 2014-10-29 09:31:25.408 302 11105.43 28.63 57160.84 88888.00 2014-10-29 09:31:25.908 302 11105.37 28.67 57161.13 88888.00 2014-10-29 09:31:26.408 302 11105.33 28.70 57161.45 88888.00 2014-10-29 09:31:26.908 302 11105.30 28.79 57161.67 88888.00 2014-10-29 09:31:27.408 302 11105.27 28.91 57161.83 88888.00 2014-10-29 09:31:27.908 302 11105.29 28.93 57161.93 88888.00 2014-10-29 09:31:28.408 302 11105.35 28.97 57161.97 88888.00 2014-10-29 09:31:28.908 302 11105.37 28.98 57161.96 88888.00 2014-10-29 09:31:29.408 302 11105.42 28.95 57161.90 88888.00 2014-10-29 09:31:29.908 302 11105.42 28.91 57161.89 88888.00 2014-10-29 09:31:30.408 302 11105.49 28.90 57161.82 88888.00 2014-10-29 09:31:30.908 302 11105.51 28.86 57161.72 88888.00 2014-10-29 09:31:31.408 302 11105.48 28.80 57161.72 88888.00 2014-10-29 09:31:31.908 302 11105.48 28.77 57161.70 88888.00 2014-10-29 09:31:32.408 302 11105.49 28.72 57161.66 88888.00 2014-10-29 09:31:32.908 302 11105.58 28.67 57161.54 88888.00 2014-10-29 09:31:33.408 302 11105.61 28.60 57161.35 88888.00 2014-10-29 09:31:33.908 302 11105.69 28.59 57161.16 88888.00 2014-10-29 09:31:34.408 302 11105.75 28.56 57160.92 88888.00 2014-10-29 09:31:34.908 302 11105.82 28.44 57160.64 88888.00 2014-10-29 09:31:35.408 302 11105.91 28.33 57160.39 88888.00 2014-10-29 09:31:35.908 302 11106.00 28.20 57160.17 88888.00 2014-10-29 09:31:36.408 302 11106.10 28.04 57159.87 88888.00 2014-10-29 09:31:36.908 302 11106.20 27.89 57159.67 88888.00 2014-10-29 09:31:37.408 302 11106.30 27.73 57159.54 88888.00 2014-10-29 09:31:37.908 302 11106.37 27.57 57159.46 88888.00 2014-10-29 09:31:38.408 302 11106.44 27.43 57159.32 88888.00 2014-10-29 09:31:38.908 302 11106.49 27.27 57159.28 88888.00 2014-10-29 09:31:39.408 302 11106.56 27.16 57159.22 88888.00 2014-10-29 09:31:39.908 302 11106.55 27.09 57159.23 88888.00 2014-10-29 09:31:40.408 302 11106.58 26.98 57159.28 88888.00 2014-10-29 09:31:40.908 302 11106.67 26.88 57159.30 88888.00 2014-10-29 09:31:41.408 302 11106.72 26.81 57159.36 88888.00 2014-10-29 09:31:41.908 302 11106.74 26.77 57159.49 88888.00 2014-10-29 09:31:42.408 302 11106.75 26.71 57159.60 88888.00 2014-10-29 09:31:42.908 302 11106.77 26.67 57159.75 88888.00 2014-10-29 09:31:43.408 302 11106.82 26.64 57160.05 88888.00 2014-10-29 09:31:43.908 302 11106.88 26.69 57160.31 88888.00 2014-10-29 09:31:44.408 302 11106.84 26.73 57160.60 88888.00 2014-10-29 09:31:44.908 302 11106.83 26.76 57160.89 88888.00 2014-10-29 09:31:45.408 302 11106.82 26.75 57161.13 88888.00 2014-10-29 09:31:45.908 302 11106.80 26.69 57161.29 88888.00 2014-10-29 09:31:46.408 302 11106.80 26.61 57161.42 88888.00 2014-10-29 09:31:46.908 302 11106.75 26.53 57161.50 88888.00 2014-10-29 09:31:47.408 302 11106.76 26.48 57161.59 88888.00 2014-10-29 09:31:47.908 302 11106.74 26.41 57161.59 88888.00 2014-10-29 09:31:48.408 302 11106.76 26.28 57161.66 88888.00 2014-10-29 09:31:48.908 302 11106.73 26.13 57161.78 88888.00 2014-10-29 09:31:49.408 302 11106.66 26.06 57161.80 88888.00 2014-10-29 09:31:49.908 302 11106.59 25.99 57161.91 88888.00 2014-10-29 09:31:50.408 302 11106.48 25.88 57161.99 88888.00 2014-10-29 09:31:50.908 302 11106.44 25.78 57162.06 88888.00 2014-10-29 09:31:51.408 302 11106.40 25.74 57162.22 88888.00 2014-10-29 09:31:51.908 302 11106.33 25.77 57162.36 88888.00 2014-10-29 09:31:52.408 302 11106.25 25.72 57162.51 88888.00 2014-10-29 09:31:52.908 302 11106.24 25.58 57162.70 88888.00 2014-10-29 09:31:53.408 302 11106.19 25.53 57162.82 88888.00 2014-10-29 09:31:53.908 302 11106.08 25.44 57162.91 88888.00 2014-10-29 09:31:54.408 302 11106.04 25.34 57162.94 88888.00 2014-10-29 09:31:54.908 302 11106.01 25.26 57162.92 88888.00 2014-10-29 09:31:55.408 302 11106.00 25.16 57162.87 88888.00 2014-10-29 09:31:55.908 302 11106.01 25.06 57162.80 88888.00 2014-10-29 09:31:56.408 302 11106.05 24.93 57162.74 88888.00 2014-10-29 09:31:56.908 302 11106.08 24.80 57162.63 88888.00 2014-10-29 09:31:57.408 302 11106.08 24.71 57162.48 88888.00 2014-10-29 09:31:57.908 302 11106.01 24.62 57162.35 88888.00 2014-10-29 09:31:58.408 302 11106.03 24.60 57162.43 88888.00 2014-10-29 09:31:58.908 302 11106.03 24.56 57162.40 88888.00 2014-10-29 09:31:59.408 302 11106.03 24.53 57162.40 88888.00 2014-10-29 09:31:59.908 302 11105.97 24.49 57162.37 88888.00 2014-10-29 09:32:00.408 302 11105.90 24.49 57162.35 88888.00 2014-10-29 09:32:00.908 302 11105.84 24.43 57162.32 88888.00 2014-10-29 09:32:01.408 302 11105.77 24.36 57162.30 88888.00 2014-10-29 09:32:01.908 302 11105.69 24.30 57162.32 88888.00 2014-10-29 09:32:02.408 302 11105.65 24.24 57162.47 88888.00 2014-10-29 09:32:02.908 302 11105.59 24.17 57162.64 88888.00 2014-10-29 09:32:03.408 302 11105.59 24.10 57162.80 88888.00 2014-10-29 09:32:03.908 302 11105.59 24.08 57163.00 88888.00 2014-10-29 09:32:04.408 302 11105.61 24.08 57163.23 88888.00 2014-10-29 09:32:04.908 302 11105.59 24.02 57163.36 88888.00 2014-10-29 09:32:05.408 302 11105.62 24.01 57163.57 88888.00 2014-10-29 09:32:05.908 302 11105.62 24.05 57163.75 88888.00 2014-10-29 09:32:06.408 302 11105.62 24.11 57163.96 88888.00 2014-10-29 09:32:06.908 302 11105.61 24.15 57164.15 88888.00 2014-10-29 09:32:07.408 302 11105.58 24.21 57164.23 88888.00 2014-10-29 09:32:07.908 302 11105.55 24.32 57164.36 88888.00 2014-10-29 09:32:08.408 302 11105.57 24.42 57164.40 88888.00 2014-10-29 09:32:08.908 302 11105.56 24.44 57164.41 88888.00 2014-10-29 09:32:09.408 302 11105.48 24.50 57164.43 88888.00 2014-10-29 09:32:09.908 302 11105.49 24.55 57164.52 88888.00 2014-10-29 09:32:10.408 302 11105.50 24.56 57164.60 88888.00 2014-10-29 09:32:10.908 302 11105.51 24.55 57164.59 88888.00 2014-10-29 09:32:11.408 302 11105.51 24.52 57164.62 88888.00 2014-10-29 09:32:11.908 302 11105.56 24.50 57164.67 88888.00 2014-10-29 09:32:12.408 302 11105.64 24.45 57164.68 88888.00 2014-10-29 09:32:12.908 302 11105.69 24.41 57164.75 88888.00 2014-10-29 09:32:13.408 302 11105.73 24.29 57164.82 88888.00 2014-10-29 09:32:13.908 302 11105.82 24.17 57164.91 88888.00 2014-10-29 09:32:14.408 302 11105.91 24.07 57165.01 88888.00 2014-10-29 09:32:14.908 302 11105.98 24.05 57165.20 88888.00 2014-10-29 09:32:15.408 302 11106.06 24.07 57165.40 88888.00 2014-10-29 09:32:15.908 302 11106.08 24.12 57165.62 88888.00 2014-10-29 09:32:16.408 302 11106.12 24.17 57165.83 88888.00 2014-10-29 09:32:16.908 302 11106.15 24.25 57166.04 88888.00 2014-10-29 09:32:17.408 302 11106.17 24.31 57166.19 88888.00 2014-10-29 09:32:17.908 302 11106.13 24.43 57166.28 88888.00 2014-10-29 09:32:18.408 302 11106.10 24.55 57166.51 88888.00 2014-10-29 09:32:18.908 302 11106.11 24.68 57166.76 88888.00 2014-10-29 09:32:19.408 302 11106.12 24.76 57166.96 88888.00 2014-10-29 09:32:19.908 302 11106.15 24.86 57167.18 88888.00 2014-10-29 09:32:20.408 302 11106.15 24.94 57167.47 88888.00 2014-10-29 09:32:20.908 302 11106.20 24.98 57167.60 88888.00 2014-10-29 09:32:21.408 302 11106.22 25.05 57167.66 88888.00 2014-10-29 09:32:21.908 302 11106.27 25.00 57167.55 88888.00 2014-10-29 09:32:22.408 302 11106.34 24.94 57167.38 88888.00 2014-10-29 09:32:22.908 302 11106.41 24.89 57167.34 88888.00 2014-10-29 09:32:23.408 302 11106.53 24.82 57167.28 88888.00 2014-10-29 09:32:23.908 302 11106.60 24.82 57167.28 88888.00 2014-10-29 09:32:24.408 302 11106.69 24.89 57167.41 88888.00 2014-10-29 09:32:24.908 302 11106.72 24.97 57167.54 88888.00 2014-10-29 09:32:25.408 302 11106.76 25.02 57167.62 88888.00 2014-10-29 09:32:25.908 302 11106.75 25.07 57167.74 88888.00 2014-10-29 09:32:26.408 302 11106.72 25.13 57167.98 88888.00 2014-10-29 09:32:26.908 302 11106.74 25.14 57168.15 88888.00 2014-10-29 09:32:27.408 302 11106.76 25.23 57168.41 88888.00 2014-10-29 09:32:27.908 302 11106.80 25.33 57168.61 88888.00 2014-10-29 09:32:28.408 302 11106.88 25.34 57168.77 88888.00 2014-10-29 09:32:28.908 302 11106.91 25.34 57168.89 88888.00 2014-10-29 09:32:29.408 302 11106.93 25.37 57168.86 88888.00 2014-10-29 09:32:29.908 302 11107.02 25.33 57168.83 88888.00 2014-10-29 09:32:30.408 302 11107.08 25.30 57168.65 88888.00 2014-10-29 09:32:30.908 302 11107.15 25.28 57168.45 88888.00 2014-10-29 09:32:31.408 302 11107.23 25.24 57168.18 88888.00 2014-10-29 09:32:31.908 302 11107.24 25.11 57167.93 88888.00 2014-10-29 09:32:32.408 302 11107.32 25.04 57167.71 88888.00 2014-10-29 09:32:32.908 302 11107.33 24.96 57167.51 88888.00 2014-10-29 09:32:33.408 302 11107.35 24.91 57167.37 88888.00 2014-10-29 09:32:33.908 302 11107.33 24.90 57167.23 88888.00 2014-10-29 09:32:34.408 302 11107.40 24.90 57167.09 88888.00 2014-10-29 09:32:34.908 302 11107.51 24.84 57167.04 88888.00 2014-10-29 09:32:35.408 302 11107.53 24.84 57167.02 88888.00 2014-10-29 09:32:35.908 302 11107.60 24.86 57167.03 88888.00 2014-10-29 09:32:36.408 302 11107.58 24.82 57166.97 88888.00 2014-10-29 09:32:36.908 302 11107.63 24.76 57166.89 88888.00 2014-10-29 09:32:37.408 302 11107.70 24.76 57166.83 88888.00 2014-10-29 09:32:37.908 302 11107.72 24.68 57166.59 88888.00 2014-10-29 09:32:38.408 302 11107.76 24.62 57166.22 88888.00 2014-10-29 09:32:38.908 302 11107.80 24.48 57165.84 88888.00 2014-10-29 09:32:39.408 302 11107.86 24.35 57165.45 88888.00 2014-10-29 09:32:39.908 302 11107.97 24.35 57165.12 88888.00 2014-10-29 09:32:40.408 302 11108.05 24.31 57164.72 88888.00 2014-10-29 09:32:40.908 302 11108.07 24.25 57164.37 88888.00 2014-10-29 09:32:41.408 302 11108.18 24.18 57164.21 88888.00 2014-10-29 09:32:41.908 302 11108.27 24.16 57164.07 88888.00 2014-10-29 09:32:42.408 302 11108.30 24.16 57163.95 88888.00 2014-10-29 09:32:42.908 302 11108.33 24.18 57164.02 88888.00 2014-10-29 09:32:43.408 302 11108.37 24.22 57164.17 88888.00 2014-10-29 09:32:43.908 302 11108.44 24.19 57164.21 88888.00 2014-10-29 09:32:44.408 302 11108.54 24.15 57164.22 88888.00 2014-10-29 09:32:44.908 302 11108.62 24.16 57164.21 88888.00 2014-10-29 09:32:45.408 302 11108.65 24.14 57164.15 88888.00 2014-10-29 09:32:45.908 302 11108.62 24.14 57164.13 88888.00 2014-10-29 09:32:46.408 302 11108.64 24.15 57164.11 88888.00 2014-10-29 09:32:46.908 302 11108.67 24.21 57164.05 88888.00 2014-10-29 09:32:47.408 302 11108.72 24.28 57163.96 88888.00 2014-10-29 09:32:47.908 302 11108.77 24.24 57163.86 88888.00 2014-10-29 09:32:48.408 302 11108.86 24.28 57163.79 88888.00 2014-10-29 09:32:48.908 302 11108.92 24.23 57163.75 88888.00 2014-10-29 09:32:49.408 302 11108.99 24.30 57163.68 88888.00 2014-10-29 09:32:49.908 302 11109.03 24.29 57163.51 88888.00 2014-10-29 09:32:50.408 302 11109.12 24.29 57163.37 88888.00 2014-10-29 09:32:50.908 302 11109.17 24.18 57163.33 88888.00 2014-10-29 09:32:51.408 302 11109.20 24.09 57163.34 88888.00 2014-10-29 09:32:51.908 302 11109.27 24.04 57163.38 88888.00 2014-10-29 09:32:52.408 302 11109.34 24.09 57163.47 88888.00 2014-10-29 09:32:52.908 302 11109.32 24.11 57163.66 88888.00 2014-10-29 09:32:53.408 302 11109.33 24.24 57163.84 88888.00 2014-10-29 09:32:53.908 302 11109.39 24.35 57164.09 88888.00 2014-10-29 09:32:54.408 302 11109.40 24.48 57164.42 88888.00 2014-10-29 09:32:54.908 302 11109.44 24.56 57164.72 88888.00 2014-10-29 09:32:55.408 302 11109.48 24.68 57164.94 88888.00 2014-10-29 09:32:55.908 302 11109.58 24.75 57165.01 88888.00 2014-10-29 09:32:56.408 302 11109.68 24.85 57165.13 88888.00 2014-10-29 09:32:56.908 302 11109.72 24.89 57165.14 88888.00 2014-10-29 09:32:57.408 302 11109.79 24.86 57165.05 88888.00 2014-10-29 09:32:57.908 302 11109.88 24.84 57165.03 88888.00 2014-10-29 09:32:58.408 302 11109.95 24.87 57165.06 88888.00 2014-10-29 09:32:58.908 302 11109.99 24.90 57165.10 88888.00 2014-10-29 09:32:59.408 302 11109.99 24.98 57165.22 88888.00 2014-10-29 09:32:59.908 302 11109.96 25.07 57165.35 88888.00 2014-10-29 09:33:00.408 302 11109.94 25.14 57165.49 88888.00 2014-10-29 09:33:00.908 302 11109.92 25.27 57165.69 88888.00 2014-10-29 09:33:01.408 302 11109.87 25.34 57165.85 88888.00 2014-10-29 09:33:01.908 302 11109.86 25.45 57166.03 88888.00 2014-10-29 09:33:02.408 302 11109.90 25.59 57166.17 88888.00 2014-10-29 09:33:02.908 302 11109.97 25.64 57166.22 88888.00 2014-10-29 09:33:03.408 302 11110.11 25.69 57166.14 88888.00 2014-10-29 09:33:03.908 302 11110.22 25.71 57165.95 88888.00 2014-10-29 09:33:04.408 302 11110.31 25.75 57165.75 88888.00 2014-10-29 09:33:04.908 302 11110.35 25.80 57165.48 88888.00 2014-10-29 09:33:05.408 302 11110.39 25.79 57165.16 88888.00 2014-10-29 09:33:05.908 302 11110.45 25.81 57164.86 88888.00 2014-10-29 09:33:06.408 302 11110.43 25.84 57164.63 88888.00 2014-10-29 09:33:06.908 302 11110.44 25.84 57164.46 88888.00 2014-10-29 09:33:07.408 302 11110.45 25.84 57164.43 88888.00 2014-10-29 09:33:07.908 302 11110.44 25.91 57164.54 88888.00 2014-10-29 09:33:08.408 302 11110.42 26.01 57164.61 88888.00 2014-10-29 09:33:08.908 302 11110.31 26.11 57164.68 88888.00 2014-10-29 09:33:09.408 302 11110.23 26.19 57164.75 88888.00 2014-10-29 09:33:09.908 302 11110.23 26.22 57164.77 88888.00 2014-10-29 09:33:10.408 302 11110.25 26.25 57164.63 88888.00 2014-10-29 09:33:10.908 302 11110.28 26.29 57164.47 88888.00 2014-10-29 09:33:11.408 302 11110.31 26.30 57164.31 88888.00 2014-10-29 09:33:11.908 302 11110.39 26.32 57164.04 88888.00 2014-10-29 09:33:12.408 302 11110.44 26.32 57163.79 88888.00 2014-10-29 09:33:12.908 302 11110.54 26.34 57163.49 88888.00 2014-10-29 09:33:13.408 302 11110.63 26.29 57163.21 88888.00 2014-10-29 09:33:13.908 302 11110.76 26.23 57163.02 88888.00 2014-10-29 09:33:14.408 302 11110.79 26.22 57162.93 88888.00 2014-10-29 09:33:14.908 302 11110.79 26.23 57162.79 88888.00 2014-10-29 09:33:15.408 302 11110.76 26.25 57162.70 88888.00 2014-10-29 09:33:15.908 302 11110.79 26.25 57162.66 88888.00 2014-10-29 09:33:16.408 302 11110.80 26.25 57162.63 88888.00 2014-10-29 09:33:16.908 302 11110.83 26.26 57162.60 88888.00 2014-10-29 09:33:17.408 302 11110.82 26.33 57162.50 88888.00 2014-10-29 09:33:17.908 302 11110.84 26.40 57162.47 88888.00 2014-10-29 09:33:18.408 302 11110.83 26.43 57162.49 88888.00 2014-10-29 09:33:18.908 302 11110.82 26.43 57162.57 88888.00 2014-10-29 09:33:19.408 302 11110.86 26.48 57162.49 88888.00 2014-10-29 09:33:19.908 302 11110.90 26.48 57162.42 88888.00 2014-10-29 09:33:20.408 302 11110.93 26.53 57162.35 88888.00 2014-10-29 09:33:20.908 302 11111.01 26.56 57162.21 88888.00 2014-10-29 09:33:21.408 302 11111.08 26.68 57162.06 88888.00 2014-10-29 09:33:21.908 302 11111.17 26.77 57161.89 88888.00 2014-10-29 09:33:22.408 302 11111.18 26.89 57161.69 88888.00 2014-10-29 09:33:22.908 302 11111.28 27.05 57161.51 88888.00 2014-10-29 09:33:23.408 302 11111.35 27.22 57161.32 88888.00 2014-10-29 09:33:23.908 302 11111.46 27.32 57161.16 88888.00 2014-10-29 09:33:24.408 302 11111.61 27.47 57161.07 88888.00 2014-10-29 09:33:24.908 302 11111.69 27.62 57160.96 88888.00 2014-10-29 09:33:25.408 302 11111.80 27.71 57160.82 88888.00 2014-10-29 09:33:25.908 302 11111.95 27.88 57160.74 88888.00 2014-10-29 09:33:26.408 302 11112.01 27.96 57160.62 88888.00 2014-10-29 09:33:26.908 302 11112.10 27.97 57160.55 88888.00 2014-10-29 09:33:27.408 302 11112.21 28.03 57160.55 88888.00 2014-10-29 09:33:27.908 302 11112.28 28.07 57160.52 88888.00 2014-10-29 09:33:28.408 302 11112.31 28.05 57160.60 88888.00 2014-10-29 09:33:28.908 302 11112.32 28.07 57160.70 88888.00 2014-10-29 09:33:29.408 302 11112.28 28.10 57160.89 88888.00 2014-10-29 09:33:29.908 302 11112.28 28.11 57161.12 88888.00 2014-10-29 09:33:30.408 302 11112.28 28.06 57161.27 88888.00 2014-10-29 09:33:30.908 302 11112.29 28.04 57161.48 88888.00 2014-10-29 09:33:31.408 302 11112.28 28.11 57161.78 88888.00 2014-10-29 09:33:31.908 302 11112.21 28.13 57162.02 88888.00 2014-10-29 09:33:32.408 302 11112.18 28.17 57162.29 88888.00 2014-10-29 09:33:32.908 302 11112.17 28.26 57162.47 88888.00 2014-10-29 09:33:33.408 302 11112.19 28.43 57162.63 88888.00 2014-10-29 09:33:33.908 302 11112.24 28.47 57162.70 88888.00 2014-10-29 09:33:34.408 302 11112.32 28.59 57162.78 88888.00 2014-10-29 09:33:34.908 302 11112.46 28.68 57162.83 88888.00 2014-10-29 09:33:35.408 302 11112.59 28.80 57162.80 88888.00 2014-10-29 09:33:35.908 302 11112.70 28.94 57162.74 88888.00 2014-10-29 09:33:36.408 302 11112.82 29.01 57162.72 88888.00 2014-10-29 09:33:36.908 302 11113.02 29.01 57162.64 88888.00 2014-10-29 09:33:37.408 302 11113.12 29.07 57162.57 88888.00 2014-10-29 09:33:37.908 302 11113.13 29.14 57162.54 88888.00 2014-10-29 09:33:38.408 302 11113.16 29.09 57162.49 88888.00 2014-10-29 09:33:38.908 302 11113.19 29.09 57162.40 88888.00 2014-10-29 09:33:39.408 302 11113.13 29.21 57162.42 88888.00 2014-10-29 09:33:39.908 302 11113.12 29.29 57162.53 88888.00 2014-10-29 09:33:40.408 302 11113.08 29.43 57162.60 88888.00 2014-10-29 09:33:40.908 302 11113.06 29.41 57162.72 88888.00 2014-10-29 09:33:41.408 302 11113.07 29.36 57162.88 88888.00 2014-10-29 09:33:41.908 302 11113.07 29.45 57163.05 88888.00 2014-10-29 09:33:42.408 302 11113.08 29.56 57163.18 88888.00 2014-10-29 09:33:42.908 302 11113.14 29.68 57163.34 88888.00 2014-10-29 09:33:43.408 302 11113.22 29.75 57163.47 88888.00 2014-10-29 09:33:43.908 302 11113.27 29.81 57163.53 88888.00 2014-10-29 09:33:44.408 302 11113.37 29.87 57163.46 88888.00 2014-10-29 09:33:44.908 302 11113.48 29.94 57163.39 88888.00 2014-10-29 09:33:45.409 302 11113.60 29.94 57163.28 88888.00 2014-10-29 09:33:45.909 302 11113.68 29.97 57163.18 88888.00 2014-10-29 09:33:46.409 302 11113.77 30.01 57163.08 88888.00 2014-10-29 09:33:46.909 302 11113.85 30.07 57163.02 88888.00 2014-10-29 09:33:47.409 302 11113.88 30.08 57162.99 88888.00 2014-10-29 09:33:47.909 302 11113.85 30.13 57162.94 88888.00 2014-10-29 09:33:48.409 302 11113.84 30.22 57162.88 88888.00 2014-10-29 09:33:48.909 302 11113.84 30.23 57162.83 88888.00 2014-10-29 09:33:49.409 302 11113.86 30.26 57162.83 88888.00 2014-10-29 09:33:49.909 302 11113.89 30.35 57162.89 88888.00 2014-10-29 09:33:50.409 302 11113.91 30.36 57162.95 88888.00 2014-10-29 09:33:50.909 302 11113.99 30.38 57163.05 88888.00 2014-10-29 09:33:51.409 302 11114.07 30.43 57163.13 88888.00 2014-10-29 09:33:51.909 302 11114.16 30.55 57163.27 88888.00 2014-10-29 09:33:52.409 302 11114.28 30.67 57163.39 88888.00 2014-10-29 09:33:52.909 302 11114.37 30.76 57163.46 88888.00 2014-10-29 09:33:53.409 302 11114.47 30.81 57163.39 88888.00 2014-10-29 09:33:53.909 302 11114.58 30.88 57163.31 88888.00 2014-10-29 09:33:54.409 302 11114.71 30.96 57163.19 88888.00 2014-10-29 09:33:54.909 302 11114.85 30.97 57163.02 88888.00 2014-10-29 09:33:55.409 302 11114.93 30.98 57162.85 88888.00 2014-10-29 09:33:55.909 302 11114.96 31.03 57162.69 88888.00 2014-10-29 09:33:56.409 302 11115.01 31.05 57162.54 88888.00 2014-10-29 09:33:56.909 302 11115.03 31.02 57162.50 88888.00 2014-10-29 09:33:57.409 302 11115.09 30.99 57162.47 88888.00 2014-10-29 09:33:57.909 302 11115.10 30.98 57162.47 88888.00 2014-10-29 09:33:58.409 302 11115.10 31.02 57162.49 88888.00 2014-10-29 09:33:58.909 302 11115.13 31.05 57162.48 88888.00 2014-10-29 09:33:59.409 302 11115.13 31.01 57162.49 88888.00 2014-10-29 09:33:59.909 302 11115.15 30.92 57162.50 88888.00 2014-10-29 09:34:00.409 302 11115.15 30.94 57162.48 88888.00 2014-10-29 09:34:00.909 302 11115.17 31.03 57162.48 88888.00 2014-10-29 09:34:01.409 302 11115.28 31.08 57162.57 88888.00 2014-10-29 09:34:01.909 302 11115.36 31.09 57162.59 88888.00 2014-10-29 09:34:02.409 302 11115.48 31.12 57162.53 88888.00 2014-10-29 09:34:02.909 302 11115.57 31.16 57162.51 88888.00 2014-10-29 09:34:03.409 302 11115.63 31.15 57162.40 88888.00 2014-10-29 09:34:03.909 302 11115.73 31.17 57162.31 88888.00 2014-10-29 09:34:04.409 302 11115.89 31.15 57162.17 88888.00 2014-10-29 09:34:04.909 302 11116.01 31.11 57162.08 88888.00 2014-10-29 09:34:05.409 302 11116.14 31.09 57161.93 88888.00 2014-10-29 09:34:05.909 302 11116.25 31.16 57161.71 88888.00 2014-10-29 09:34:06.409 302 11116.31 31.19 57161.48 88888.00 2014-10-29 09:34:06.909 302 11116.39 31.20 57161.28 88888.00 2014-10-29 09:34:07.409 302 11116.50 31.23 57161.16 88888.00 2014-10-29 09:34:07.909 302 11116.59 31.25 57161.08 88888.00 2014-10-29 09:34:08.409 302 11116.62 31.25 57161.13 88888.00 2014-10-29 09:34:08.909 302 11116.67 31.25 57161.31 88888.00 2014-10-29 09:34:09.409 302 11116.63 31.30 57161.51 88888.00 2014-10-29 09:34:09.909 302 11116.53 31.31 57161.78 88888.00 2014-10-29 09:34:10.409 302 11116.45 31.43 57162.10 88888.00 2014-10-29 09:34:10.909 302 11116.33 31.54 57162.54 88888.00 2014-10-29 09:34:11.409 302 11116.20 31.67 57162.94 88888.00 2014-10-29 09:34:11.909 302 11116.11 31.86 57163.36 88888.00 2014-10-29 09:34:12.409 302 11116.01 32.03 57163.71 88888.00 2014-10-29 09:34:12.909 302 11115.98 32.15 57164.02 88888.00 2014-10-29 09:34:13.409 302 11115.93 32.31 57164.24 88888.00 2014-10-29 09:34:13.909 302 11115.93 32.41 57164.41 88888.00 2014-10-29 09:34:14.409 302 11115.96 32.53 57164.43 88888.00 2014-10-29 09:34:14.909 302 11116.05 32.60 57164.48 88888.00 2014-10-29 09:34:15.409 302 11116.14 32.60 57164.48 88888.00 2014-10-29 09:34:15.909 302 11116.18 32.65 57164.36 88888.00 2014-10-29 09:34:16.409 302 11116.19 32.69 57164.22 88888.00 2014-10-29 09:34:16.909 302 11116.19 32.67 57164.11 88888.00 2014-10-29 09:34:17.409 302 11116.21 32.71 57164.07 88888.00 2014-10-29 09:34:17.909 302 11116.18 32.75 57163.96 88888.00 2014-10-29 09:34:18.409 302 11116.12 32.73 57163.82 88888.00 2014-10-29 09:34:18.909 302 11116.08 32.73 57163.69 88888.00 2014-10-29 09:34:19.409 302 11116.00 32.74 57163.56 88888.00 2014-10-29 09:34:19.909 302 11115.96 32.75 57163.53 88888.00 2014-10-29 09:34:20.409 302 11115.92 32.74 57163.56 88888.00 2014-10-29 09:34:20.909 302 11115.85 32.78 57163.47 88888.00 2014-10-29 09:34:21.409 302 11115.79 32.78 57163.37 88888.00 2014-10-29 09:34:21.909 302 11115.74 32.76 57163.25 88888.00 2014-10-29 09:34:22.409 302 11115.72 32.82 57163.18 88888.00 2014-10-29 09:34:22.909 302 11115.76 32.83 57163.07 88888.00 2014-10-29 09:34:23.409 302 11115.74 32.86 57162.91 88888.00 2014-10-29 09:34:23.909 302 11115.71 32.86 57162.69 88888.00 2014-10-29 09:34:24.409 302 11115.71 32.86 57162.50 88888.00 2014-10-29 09:34:24.909 302 11115.74 32.87 57162.46 88888.00 2014-10-29 09:34:25.409 302 11115.74 32.81 57162.37 88888.00 2014-10-29 09:34:25.909 302 11115.66 32.78 57162.29 88888.00 2014-10-29 09:34:26.409 302 11115.63 32.76 57162.23 88888.00 2014-10-29 09:34:26.909 302 11115.62 32.72 57162.23 88888.00 2014-10-29 09:34:27.409 302 11115.58 32.68 57162.34 88888.00 2014-10-29 09:34:27.909 302 11115.55 32.62 57162.44 88888.00 2014-10-29 09:34:28.409 302 11115.55 32.58 57162.48 88888.00 2014-10-29 09:34:28.909 302 11115.51 32.61 57162.63 88888.00 2014-10-29 09:34:29.409 302 11115.50 32.64 57162.79 88888.00 2014-10-29 09:34:29.909 302 11115.49 32.60 57162.91 88888.00 2014-10-29 09:34:30.409 302 11115.48 32.62 57163.01 88888.00 2014-10-29 09:34:30.909 302 11115.49 32.64 57163.12 88888.00 2014-10-29 09:34:31.409 302 11115.58 32.65 57163.17 88888.00 2014-10-29 09:34:31.909 302 11115.66 32.64 57163.13 88888.00 2014-10-29 09:34:32.409 302 11115.71 32.64 57163.14 88888.00 2014-10-29 09:34:32.909 302 11115.74 32.59 57163.14 88888.00 2014-10-29 09:34:33.409 302 11115.74 32.55 57163.20 88888.00 2014-10-29 09:34:33.909 302 11115.83 32.52 57163.19 88888.00 2014-10-29 09:34:34.409 302 11115.86 32.51 57163.23 88888.00 2014-10-29 09:34:34.909 302 11115.84 32.54 57163.33 88888.00 2014-10-29 09:34:35.409 302 11115.83 32.60 57163.49 88888.00 2014-10-29 09:34:35.909 302 11115.73 32.68 57163.68 88888.00 2014-10-29 09:34:36.409 302 11115.69 32.74 57163.86 88888.00 2014-10-29 09:34:36.909 302 11115.67 32.73 57164.00 88888.00 2014-10-29 09:34:37.409 302 11115.65 32.81 57164.15 88888.00 2014-10-29 09:34:37.909 302 11115.63 32.92 57164.37 88888.00 2014-10-29 09:34:38.409 302 11115.56 33.02 57164.52 88888.00 2014-10-29 09:34:38.909 302 11115.50 33.05 57164.65 88888.00 2014-10-29 09:34:39.409 302 11115.49 33.05 57164.72 88888.00 2014-10-29 09:34:39.909 302 11115.46 33.08 57164.84 88888.00 2014-10-29 09:34:40.409 302 11115.42 33.13 57164.93 88888.00 2014-10-29 09:34:40.909 302 11115.41 33.15 57165.08 88888.00 2014-10-29 09:34:41.409 302 11115.38 33.15 57165.23 88888.00 2014-10-29 09:34:41.909 302 11115.25 33.17 57165.35 88888.00 2014-10-29 09:34:42.409 302 11115.16 33.23 57165.56 88888.00 2014-10-29 09:34:42.909 302 11115.15 33.23 57165.75 88888.00 2014-10-29 09:34:43.409 302 11115.10 33.26 57166.01 88888.00 2014-10-29 09:34:43.909 302 11114.95 33.32 57166.33 88888.00 2014-10-29 09:34:44.409 302 11114.82 33.42 57166.67 88888.00 2014-10-29 09:34:44.909 302 11114.67 33.49 57166.93 88888.00 2014-10-29 09:34:45.409 302 11114.46 33.56 57167.21 88888.00 2014-10-29 09:34:45.909 302 11114.28 33.68 57167.32 88888.00 2014-10-29 09:34:46.409 302 11114.06 33.76 57167.39 88888.00 2014-10-29 09:34:46.909 302 11113.92 33.88 57167.43 88888.00 2014-10-29 09:34:47.409 302 11113.76 33.95 57167.47 88888.00 2014-10-29 09:34:47.909 302 11113.61 34.00 57167.41 88888.00 2014-10-29 09:34:48.409 302 11113.47 33.97 57167.31 88888.00 2014-10-29 09:34:48.909 302 11113.27 34.02 57167.19 88888.00 2014-10-29 09:34:49.409 302 11113.14 34.02 57167.09 88888.00 2014-10-29 09:34:49.909 302 11113.05 33.97 57166.96 88888.00 2014-10-29 09:34:50.409 302 11112.88 34.00 57166.83 88888.00 2014-10-29 09:34:50.909 302 11112.72 34.08 57166.66 88888.00 2014-10-29 09:34:51.409 302 11112.64 34.01 57166.45 88888.00 2014-10-29 09:34:51.909 302 11112.56 33.88 57166.23 88888.00 2014-10-29 09:34:52.409 302 11112.51 33.85 57166.06 88888.00 2014-10-29 09:34:52.909 302 11112.39 33.85 57166.00 88888.00 2014-10-29 09:34:53.409 302 11112.36 33.83 57165.87 88888.00 2014-10-29 09:34:53.909 302 11112.38 33.85 57165.83 88888.00 2014-10-29 09:34:54.409 302 11112.40 33.88 57165.84 88888.00 2014-10-29 09:34:54.909 302 11112.43 33.90 57165.82 88888.00 2014-10-29 09:34:55.409 302 11112.47 33.98 57165.83 88888.00 2014-10-29 09:34:55.909 302 11112.50 34.07 57165.80 88888.00 2014-10-29 09:34:56.409 302 11112.51 34.11 57165.64 88888.00 2014-10-29 09:34:56.909 302 11112.54 34.16 57165.35 88888.00 2014-10-29 09:34:57.409 302 11112.66 34.19 57165.10 88888.00 2014-10-29 09:34:57.909 302 11112.74 34.23 57164.84 88888.00 2014-10-29 09:34:58.409 302 11112.81 34.23 57164.59 88888.00 2014-10-29 09:34:58.909 302 11112.87 34.21 57164.31 88888.00 2014-10-29 09:34:59.409 302 11112.96 34.17 57164.01 88888.00 2014-10-29 09:34:59.909 302 11113.05 34.07 57163.73 88888.00 2014-10-29 09:35:00.409 302 11113.07 34.01 57163.49 88888.00 2014-10-29 09:35:00.909 302 11113.08 33.94 57163.26 88888.00 2014-10-29 09:35:01.409 302 11113.13 33.81 57163.00 88888.00 2014-10-29 09:35:01.909 302 11113.16 33.64 57162.73 88888.00 2014-10-29 09:35:02.409 302 11113.23 33.50 57162.49 88888.00 2014-10-29 09:35:02.909 302 11113.22 33.39 57162.25 88888.00 2014-10-29 09:35:03.409 302 11113.21 33.27 57162.14 88888.00 2014-10-29 09:35:03.909 302 11113.21 33.16 57162.11 88888.00 2014-10-29 09:35:04.409 302 11113.26 33.12 57162.10 88888.00 2014-10-29 09:35:04.909 302 11113.35 33.10 57162.08 88888.00 2014-10-29 09:35:05.409 302 11113.44 33.07 57162.04 88888.00 2014-10-29 09:35:05.909 302 11113.51 33.08 57162.05 88888.00 2014-10-29 09:35:06.409 302 11113.60 33.19 57162.01 88888.00 2014-10-29 09:35:06.909 302 11113.69 33.23 57162.08 88888.00 2014-10-29 09:35:07.409 302 11113.74 33.28 57162.18 88888.00 2014-10-29 09:35:07.909 302 11113.83 33.39 57162.19 88888.00 2014-10-29 09:35:08.409 302 11113.96 33.42 57162.15 88888.00 2014-10-29 09:35:08.909 302 11114.03 33.43 57162.12 88888.00 2014-10-29 09:35:09.409 302 11114.10 33.44 57162.05 88888.00 2014-10-29 09:35:09.909 302 11114.16 33.48 57161.92 88888.00 2014-10-29 09:35:10.409 302 11114.23 33.49 57161.77 88888.00 2014-10-29 09:35:10.909 302 11114.25 33.47 57161.60 88888.00 2014-10-29 09:35:11.409 302 11114.28 33.42 57161.41 88888.00 2014-10-29 09:35:11.909 302 11114.32 33.41 57161.33 88888.00 2014-10-29 09:35:12.409 302 11114.34 33.44 57161.26 88888.00 2014-10-29 09:35:12.909 302 11114.48 33.49 57161.19 88888.00 2014-10-29 09:35:13.409 302 11114.58 33.60 57161.12 88888.00 2014-10-29 09:35:13.909 302 11114.62 33.71 57161.01 88888.00 2014-10-29 09:35:14.409 302 11114.68 33.88 57160.93 88888.00 2014-10-29 09:35:14.909 302 11114.81 33.98 57160.81 88888.00 2014-10-29 09:35:15.409 302 11114.92 34.14 57160.69 88888.00 2014-10-29 09:35:15.909 302 11115.06 34.25 57160.55 88888.00 2014-10-29 09:35:16.409 302 11115.22 34.35 57160.33 88888.00 2014-10-29 09:35:16.909 302 11115.31 34.44 57160.11 88888.00 2014-10-29 09:35:17.409 302 11115.37 34.53 57159.96 88888.00 2014-10-29 09:35:17.909 302 11115.42 34.53 57159.87 88888.00 2014-10-29 09:35:18.409 302 11115.46 34.66 57159.67 88888.00 2014-10-29 09:35:18.909 302 11115.53 34.71 57159.43 88888.00 2014-10-29 09:35:19.409 302 11115.56 34.66 57159.23 88888.00 2014-10-29 09:35:19.909 302 11115.62 34.65 57159.01 88888.00 2014-10-29 09:35:20.409 302 11115.67 34.68 57158.78 88888.00 2014-10-29 09:35:20.909 302 11115.70 34.70 57158.58 88888.00 2014-10-29 09:35:21.409 302 11115.76 34.70 57158.44 88888.00 2014-10-29 09:35:21.909 302 11115.87 34.66 57158.29 88888.00 2014-10-29 09:35:22.409 302 11115.97 34.68 57158.14 88888.00 2014-10-29 09:35:22.909 302 11116.05 34.68 57158.02 88888.00 2014-10-29 09:35:23.409 302 11116.17 34.64 57157.92 88888.00 2014-10-29 09:35:23.909 302 11116.25 34.64 57157.79 88888.00 2014-10-29 09:35:24.409 302 11116.29 34.70 57157.75 88888.00 2014-10-29 09:35:24.909 302 11116.33 34.77 57157.72 88888.00 2014-10-29 09:35:25.409 302 11116.35 34.83 57157.59 88888.00 2014-10-29 09:35:25.909 302 11116.42 34.85 57157.46 88888.00 2014-10-29 09:35:26.409 302 11116.46 34.87 57157.24 88888.00 2014-10-29 09:35:26.909 302 11116.48 34.98 57157.10 88888.00 2014-10-29 09:35:27.409 302 11116.52 34.93 57157.03 88888.00 2014-10-29 09:35:27.909 302 11116.59 34.93 57157.05 88888.00 2014-10-29 09:35:28.409 302 11116.63 34.94 57157.11 88888.00 2014-10-29 09:35:28.909 302 11116.63 34.87 57157.23 88888.00 2014-10-29 09:35:29.409 302 11116.67 34.79 57157.35 88888.00 2014-10-29 09:35:29.909 302 11116.71 34.79 57157.44 88888.00 2014-10-29 09:35:30.409 302 11116.70 34.77 57157.60 88888.00 2014-10-29 09:35:30.909 302 11116.73 34.76 57157.71 88888.00 2014-10-29 09:35:31.409 302 11116.73 34.79 57157.75 88888.00 2014-10-29 09:35:31.909 302 11116.71 34.85 57157.80 88888.00 2014-10-29 09:35:32.409 302 11116.77 34.90 57157.72 88888.00 2014-10-29 09:35:32.909 302 11116.82 34.91 57157.59 88888.00 2014-10-29 09:35:33.409 302 11116.85 34.96 57157.44 88888.00 2014-10-29 09:35:33.909 302 11116.92 35.06 57157.33 88888.00 2014-10-29 09:35:34.409 302 11117.03 35.10 57157.12 88888.00 2014-10-29 09:35:34.909 302 11117.13 35.11 57156.99 88888.00 2014-10-29 09:35:35.409 302 11117.23 35.14 57156.89 88888.00 2014-10-29 09:35:35.909 302 11117.31 35.17 57156.82 88888.00 2014-10-29 09:35:36.409 302 11117.38 35.21 57156.76 88888.00 2014-10-29 09:35:36.909 302 11117.44 35.31 57156.71 88888.00 2014-10-29 09:35:37.409 302 11117.46 35.38 57156.51 88888.00 2014-10-29 09:35:37.909 302 11117.49 35.45 57156.37 88888.00 2014-10-29 09:35:38.409 302 11117.57 35.47 57156.20 88888.00 2014-10-29 09:35:38.909 302 11117.60 35.53 57156.08 88888.00 2014-10-29 09:35:39.409 302 11117.70 35.59 57155.94 88888.00 2014-10-29 09:35:39.909 302 11117.78 35.66 57155.72 88888.00 2014-10-29 09:35:40.409 302 11117.82 35.67 57155.54 88888.00 2014-10-29 09:35:40.909 302 11117.87 35.68 57155.40 88888.00 2014-10-29 09:35:41.409 302 11117.92 35.67 57155.23 88888.00 2014-10-29 09:35:41.909 302 11117.92 35.62 57155.08 88888.00 2014-10-29 09:35:42.409 302 11117.93 35.52 57154.93 88888.00 2014-10-29 09:35:42.909 302 11118.00 35.40 57154.81 88888.00 2014-10-29 09:35:43.409 302 11118.08 35.35 57154.73 88888.00 2014-10-29 09:35:43.909 302 11118.17 35.34 57154.70 88888.00 2014-10-29 09:35:44.409 302 11118.22 35.31 57154.74 88888.00 2014-10-29 09:35:44.909 302 11118.24 35.32 57154.77 88888.00 2014-10-29 09:35:45.409 302 11118.31 35.38 57154.72 88888.00 2014-10-29 09:35:45.909 302 11118.38 35.45 57154.71 88888.00 2014-10-29 09:35:46.409 302 11118.50 35.47 57154.64 88888.00 2014-10-29 09:35:46.909 302 11118.62 35.54 57154.50 88888.00 2014-10-29 09:35:47.409 302 11118.71 35.61 57154.44 88888.00 2014-10-29 09:35:47.909 302 11118.91 35.75 57154.44 88888.00 2014-10-29 09:35:48.409 302 11119.06 35.88 57154.41 88888.00 2014-10-29 09:35:48.909 302 11119.27 36.02 57154.38 88888.00 2014-10-29 09:35:49.409 302 11119.47 36.11 57154.47 88888.00 2014-10-29 09:35:49.909 302 11119.67 36.18 57154.61 88888.00 2014-10-29 09:35:50.409 302 11119.80 36.15 57154.78 88888.00 2014-10-29 09:35:50.909 302 11119.97 36.07 57154.98 88888.00 2014-10-29 09:35:51.409 302 11120.17 36.08 57155.10 88888.00 2014-10-29 09:35:51.909 302 11120.28 36.18 57155.28 88888.00 2014-10-29 09:35:52.409 302 11120.42 36.29 57155.53 88888.00 2014-10-29 09:35:52.909 302 11120.53 36.30 57155.74 88888.00 2014-10-29 09:35:53.409 302 11120.63 36.40 57156.11 88888.00 2014-10-29 09:35:53.909 302 11120.69 36.52 57156.44 88888.00 2014-10-29 09:35:54.409 302 11120.80 36.69 57156.75 88888.00 2014-10-29 09:35:54.909 302 11120.90 36.75 57157.02 88888.00 2014-10-29 09:35:55.409 302 11121.01 36.86 57157.35 88888.00 2014-10-29 09:35:55.909 302 11121.14 36.97 57157.61 88888.00 2014-10-29 09:35:56.409 302 11121.25 37.05 57157.76 88888.00 2014-10-29 09:35:56.909 302 11121.36 37.13 57157.91 88888.00 2014-10-29 09:35:57.409 302 11121.49 37.23 57158.08 88888.00 2014-10-29 09:35:57.909 302 11121.67 37.35 57158.24 88888.00 2014-10-29 09:35:58.409 302 11121.77 37.41 57158.32 88888.00 2014-10-29 09:35:58.909 302 11121.89 37.45 57158.44 88888.00 2014-10-29 09:35:59.409 302 11121.96 37.57 57158.63 88888.00 2014-10-29 09:35:59.909 302 11122.01 37.63 57158.89 88888.00 2014-10-29 09:36:00.409 302 11121.98 37.71 57159.07 88888.00 2014-10-29 09:36:00.909 302 11122.02 37.83 57159.30 88888.00 2014-10-29 09:36:01.409 302 11122.01 37.89 57159.52 88888.00 2014-10-29 09:36:01.909 302 11121.99 38.02 57159.79 88888.00 2014-10-29 09:36:02.409 302 11122.01 38.11 57160.03 88888.00 2014-10-29 09:36:02.909 302 11122.01 38.19 57160.41 88888.00 2014-10-29 09:36:03.409 302 11122.02 38.26 57160.71 88888.00 2014-10-29 09:36:03.909 302 11122.05 38.31 57161.02 88888.00 2014-10-29 09:36:04.409 302 11122.08 38.39 57161.21 88888.00 2014-10-29 09:36:04.909 302 11122.08 38.46 57161.47 88888.00 2014-10-29 09:36:05.409 302 11122.05 38.44 57161.69 88888.00 2014-10-29 09:36:05.909 302 11122.04 38.40 57161.82 88888.00 2014-10-29 09:36:06.409 302 11122.03 38.32 57161.87 88888.00 2014-10-29 09:36:06.909 302 11121.99 38.27 57161.87 88888.00 2014-10-29 09:36:07.409 302 11121.94 38.23 57162.02 88888.00 2014-10-29 09:36:07.909 302 11121.91 38.22 57162.06 88888.00 2014-10-29 09:36:08.409 302 11121.88 38.24 57162.08 88888.00 2014-10-29 09:36:08.909 302 11121.85 38.22 57162.01 88888.00 2014-10-29 09:36:09.409 302 11121.78 38.26 57162.02 88888.00 2014-10-29 09:36:09.909 302 11121.77 38.33 57162.04 88888.00 2014-10-29 09:36:10.409 302 11121.82 38.31 57162.05 88888.00 2014-10-29 09:36:10.909 302 11121.87 38.41 57162.06 88888.00 2014-10-29 09:36:11.409 302 11121.88 38.52 57162.10 88888.00 2014-10-29 09:36:11.909 302 11121.94 38.56 57162.14 88888.00 2014-10-29 09:36:12.409 302 11121.99 38.59 57162.06 88888.00 2014-10-29 09:36:12.909 302 11122.05 38.66 57161.96 88888.00 2014-10-29 09:36:13.409 302 11122.09 38.72 57161.79 88888.00 2014-10-29 09:36:13.909 302 11122.12 38.77 57161.67 88888.00 2014-10-29 09:36:14.409 302 11122.19 38.77 57161.51 88888.00 2014-10-29 09:36:14.909 302 11122.18 38.73 57161.28 88888.00 2014-10-29 09:36:15.409 302 11122.18 38.63 57161.09 88888.00 2014-10-29 09:36:15.909 302 11122.19 38.56 57160.88 88888.00 2014-10-29 09:36:16.409 302 11122.22 38.47 57160.71 88888.00 2014-10-29 09:36:16.909 302 11122.24 38.33 57160.60 88888.00 2014-10-29 09:36:17.409 302 11122.31 38.29 57160.52 88888.00 2014-10-29 09:36:17.909 302 11122.36 38.16 57160.42 88888.00 2014-10-29 09:36:18.409 302 11122.43 38.05 57160.36 88888.00 2014-10-29 09:36:18.909 302 11122.52 37.98 57160.37 88888.00 2014-10-29 09:36:19.409 302 11122.60 37.95 57160.42 88888.00 2014-10-29 09:36:19.909 302 11122.65 37.98 57160.45 88888.00 2014-10-29 09:36:20.409 302 11122.68 38.02 57160.54 88888.00 2014-10-29 09:36:20.909 302 11122.73 38.02 57160.64 88888.00 2014-10-29 09:36:21.409 302 11122.74 37.99 57160.77 88888.00 2014-10-29 09:36:21.909 302 11122.80 38.02 57160.84 88888.00 2014-10-29 09:36:22.409 302 11122.86 38.07 57160.92 88888.00 2014-10-29 09:36:22.909 302 11122.92 38.12 57160.99 88888.00 2014-10-29 09:36:23.409 302 11122.93 38.04 57161.05 88888.00 2014-10-29 09:36:23.909 302 11122.96 38.02 57161.10 88888.00 2014-10-29 09:36:24.409 302 11122.99 37.96 57161.19 88888.00 2014-10-29 09:36:24.909 302 11123.03 37.86 57161.24 88888.00 2014-10-29 09:36:25.409 302 11123.07 37.84 57161.34 88888.00 2014-10-29 09:36:25.909 302 11123.08 37.86 57161.42 88888.00 2014-10-29 09:36:26.409 302 11123.13 37.85 57161.46 88888.00 2014-10-29 09:36:26.909 302 11123.09 37.82 57161.53 88888.00 2014-10-29 09:36:27.409 302 11123.10 37.75 57161.61 88888.00 2014-10-29 09:36:27.909 302 11123.09 37.73 57161.73 88888.00 2014-10-29 09:36:28.409 302 11123.05 37.71 57161.80 88888.00 2014-10-29 09:36:28.909 302 11123.01 37.71 57161.96 88888.00 2014-10-29 09:36:29.409 302 11123.01 37.71 57162.12 88888.00 2014-10-29 09:36:29.909 302 11123.01 37.72 57162.32 88888.00 2014-10-29 09:36:30.409 302 11122.99 37.77 57162.61 88888.00 2014-10-29 09:36:30.909 302 11123.02 37.82 57162.94 88888.00 2014-10-29 09:36:31.409 302 11123.03 37.86 57163.21 88888.00 2014-10-29 09:36:31.909 302 11123.05 37.88 57163.36 88888.00 2014-10-29 09:36:32.409 302 11123.06 37.99 57163.57 88888.00 2014-10-29 09:36:32.909 302 11123.12 38.10 57163.77 88888.00 2014-10-29 09:36:33.409 302 11123.20 38.23 57164.01 88888.00 2014-10-29 09:36:33.909 302 11123.24 38.37 57164.18 88888.00 2014-10-29 09:36:34.409 302 11123.26 38.49 57164.33 88888.00 2014-10-29 09:36:34.909 302 11123.36 38.66 57164.52 88888.00 2014-10-29 09:36:35.409 302 11123.44 38.79 57164.66 88888.00 2014-10-29 09:36:35.909 302 11123.47 38.90 57164.73 88888.00 2014-10-29 09:36:36.409 302 11123.52 38.99 57164.81 88888.00 2014-10-29 09:36:36.909 302 11123.55 39.11 57164.85 88888.00 2014-10-29 09:36:37.409 302 11123.52 39.20 57164.85 88888.00 2014-10-29 09:36:37.909 302 11123.51 39.22 57164.87 88888.00 2014-10-29 09:36:38.409 302 11123.48 39.31 57164.91 88888.00 2014-10-29 09:36:38.909 302 11123.44 39.29 57164.95 88888.00 2014-10-29 09:36:39.409 302 11123.41 39.32 57164.98 88888.00 2014-10-29 09:36:39.909 302 11123.36 39.38 57164.98 88888.00 2014-10-29 09:36:40.409 302 11123.34 39.36 57164.95 88888.00 2014-10-29 09:36:40.909 302 11123.30 39.40 57164.97 88888.00 2014-10-29 09:36:41.409 302 11123.29 39.49 57165.08 88888.00 2014-10-29 09:36:41.909 302 11123.31 39.58 57165.14 88888.00 2014-10-29 09:36:42.409 302 11123.30 39.62 57165.19 88888.00 2014-10-29 09:36:42.909 302 11123.34 39.67 57165.27 88888.00 2014-10-29 09:36:43.409 302 11123.37 39.69 57165.30 88888.00 2014-10-29 09:36:43.909 302 11123.37 39.75 57165.35 88888.00 2014-10-29 09:36:44.409 302 11123.41 39.82 57165.42 88888.00 2014-10-29 09:36:44.909 302 11123.41 39.89 57165.45 88888.00 2014-10-29 09:36:45.409 302 11123.38 39.87 57165.56 88888.00 2014-10-29 09:36:45.909 302 11123.38 39.95 57165.75 88888.00 2014-10-29 09:36:46.409 302 11123.44 39.96 57165.89 88888.00 2014-10-29 09:36:46.909 302 11123.48 40.00 57166.03 88888.00 2014-10-29 09:36:47.409 302 11123.50 40.03 57166.14 88888.00 2014-10-29 09:36:47.909 302 11123.51 40.03 57166.23 88888.00 2014-10-29 09:36:48.409 302 11123.56 39.99 57166.29 88888.00 2014-10-29 09:36:48.909 302 11123.58 39.95 57166.27 88888.00 2014-10-29 09:36:49.409 302 11123.62 39.92 57166.32 88888.00 2014-10-29 09:36:49.909 302 11123.65 39.88 57166.38 88888.00 2014-10-29 09:36:50.409 302 11123.71 39.82 57166.52 88888.00 2014-10-29 09:36:50.909 302 11123.77 39.86 57166.76 88888.00 2014-10-29 09:36:51.409 302 11123.83 39.83 57166.86 88888.00 2014-10-29 09:36:51.909 302 11123.84 39.85 57167.04 88888.00 2014-10-29 09:36:52.409 302 11123.94 39.89 57167.29 88888.00 2014-10-29 09:36:52.909 302 11123.97 39.97 57167.53 88888.00 2014-10-29 09:36:53.409 302 11124.06 40.00 57167.71 88888.00 2014-10-29 09:36:53.909 302 11124.13 40.04 57167.88 88888.00 2014-10-29 09:36:54.409 302 11124.16 40.09 57167.96 88888.00 2014-10-29 09:36:54.909 302 11124.21 40.22 57168.02 88888.00 2014-10-29 09:36:55.409 302 11124.24 40.31 57168.09 88888.00 2014-10-29 09:36:55.909 302 11124.25 40.36 57168.13 88888.00 2014-10-29 09:36:56.409 302 11124.31 40.44 57168.20 88888.00 2014-10-29 09:36:56.909 302 11124.34 40.47 57168.26 88888.00 2014-10-29 09:36:57.409 302 11124.37 40.52 57168.32 88888.00 2014-10-29 09:36:57.909 302 11124.40 40.54 57168.35 88888.00 2014-10-29 09:36:58.409 302 11124.42 40.56 57168.43 88888.00 2014-10-29 09:36:58.909 302 11124.42 40.54 57168.48 88888.00 2014-10-29 09:36:59.409 302 11124.48 40.51 57168.28 88888.00 2014-10-29 09:36:59.909 302 11124.56 40.43 57168.25 88888.00 2014-10-29 09:37:00.409 302 11124.61 40.36 57168.44 88888.00 2014-10-29 09:37:00.909 302 11124.67 40.30 57168.52 88888.00 2014-10-29 09:37:01.409 302 11124.69 40.29 57168.56 88888.00 2014-10-29 09:37:01.909 302 11124.79 40.35 57168.70 88888.00 2014-10-29 09:37:02.409 302 11124.80 40.38 57168.89 88888.00 2014-10-29 09:37:02.909 302 11124.81 40.40 57169.07 88888.00 2014-10-29 09:37:03.409 302 11124.84 40.43 57169.31 88888.00 2014-10-29 09:37:03.909 302 11124.82 40.51 57169.52 88888.00 2014-10-29 09:37:04.409 302 11124.81 40.52 57169.74 88888.00 2014-10-29 09:37:04.909 302 11124.80 40.56 57170.02 88888.00 2014-10-29 09:37:05.410 302 11124.80 40.58 57170.30 88888.00 2014-10-29 09:37:05.910 302 11124.84 40.60 57170.52 88888.00 2014-10-29 09:37:06.410 302 11124.81 40.63 57170.69 88888.00 2014-10-29 09:37:06.910 302 11124.81 40.70 57170.85 88888.00 2014-10-29 09:37:07.410 302 11124.89 40.77 57171.02 88888.00 2014-10-29 09:37:07.910 302 11124.94 40.71 57171.13 88888.00 2014-10-29 09:37:08.410 302 11125.04 40.75 57171.26 88888.00 2014-10-29 09:37:08.910 302 11125.11 40.76 57171.37 88888.00 2014-10-29 09:37:09.410 302 11125.11 40.79 57171.46 88888.00 2014-10-29 09:37:09.910 302 11125.15 40.86 57171.45 88888.00 2014-10-29 09:37:10.410 302 11125.17 40.97 57171.53 88888.00 2014-10-29 09:37:10.910 302 11125.22 41.01 57171.61 88888.00 2014-10-29 09:37:11.410 302 11125.28 41.02 57171.81 88888.00 2014-10-29 09:37:11.910 302 11125.36 41.09 57171.98 88888.00 2014-10-29 09:37:12.410 302 11125.38 41.18 57172.05 88888.00 2014-10-29 09:37:12.910 302 11125.40 41.26 57172.18 88888.00 2014-10-29 09:37:13.410 302 11125.43 41.32 57172.26 88888.00 2014-10-29 09:37:13.910 302 11125.49 41.35 57172.36 88888.00 2014-10-29 09:37:14.410 302 11125.58 41.33 57172.38 88888.00 2014-10-29 09:37:14.910 302 11125.60 41.29 57172.35 88888.00 2014-10-29 09:37:15.410 302 11125.60 41.29 57172.29 88888.00 2014-10-29 09:37:15.910 302 11125.65 41.40 57172.19 88888.00 2014-10-29 09:37:16.410 302 11125.66 41.58 57172.10 88888.00 2014-10-29 09:37:16.910 302 11125.63 41.70 57171.92 88888.00 2014-10-29 09:37:17.410 302 11125.62 41.65 57171.83 88888.00 2014-10-29 09:37:17.910 302 11125.60 41.56 57171.74 88888.00 2014-10-29 09:37:18.410 302 11125.57 41.53 57171.64 88888.00 2014-10-29 09:37:18.910 302 11125.58 41.51 57171.54 88888.00 2014-10-29 09:37:19.410 302 11125.58 41.47 57171.43 88888.00 2014-10-29 09:37:19.910 302 11125.62 41.51 57171.40 88888.00 2014-10-29 09:37:20.410 302 11125.64 41.52 57171.46 88888.00 2014-10-29 09:37:20.910 302 11125.62 41.57 57171.39 88888.00 2014-10-29 09:37:21.410 302 11125.62 41.56 57171.32 88888.00 2014-10-29 09:37:21.910 302 11125.63 41.63 57171.28 88888.00 2014-10-29 09:37:22.410 302 11125.59 41.71 57171.30 88888.00 2014-10-29 09:37:22.910 302 11125.57 41.66 57171.28 88888.00 2014-10-29 09:37:23.410 302 11125.56 41.62 57171.16 88888.00 2014-10-29 09:37:23.910 302 11125.56 41.60 57171.19 88888.00 2014-10-29 09:37:24.410 302 11125.52 41.58 57171.22 88888.00 2014-10-29 09:37:24.910 302 11125.46 41.65 57171.22 88888.00 2014-10-29 09:37:25.410 302 11125.45 41.65 57171.23 88888.00 2014-10-29 09:37:25.910 302 11125.45 41.64 57171.27 88888.00 2014-10-29 09:37:26.410 302 11125.38 41.59 57171.29 88888.00 2014-10-29 09:37:26.910 302 11125.33 41.57 57171.28 88888.00 2014-10-29 09:37:27.410 302 11125.33 41.60 57171.23 88888.00 2014-10-29 09:37:27.910 302 11125.32 41.45 57171.07 88888.00 2014-10-29 09:37:28.410 302 11125.37 41.32 57170.79 88888.00 2014-10-29 09:37:28.910 302 11125.42 41.22 57170.43 88888.00 2014-10-29 09:37:29.410 302 11125.48 41.13 57170.10 88888.00 2014-10-29 09:37:29.910 302 11125.52 41.12 57169.74 88888.00 2014-10-29 09:37:30.410 302 11125.57 41.11 57169.42 88888.00 2014-10-29 09:37:30.910 302 11125.60 41.08 57169.17 88888.00 2014-10-29 09:37:31.410 302 11125.66 41.10 57168.97 88888.00 2014-10-29 09:37:31.910 302 11125.73 41.13 57168.80 88888.00 2014-10-29 09:37:32.410 302 11125.79 41.13 57168.61 88888.00 2014-10-29 09:37:32.910 302 11125.84 41.13 57168.47 88888.00 2014-10-29 09:37:33.410 302 11125.92 41.15 57168.21 88888.00 2014-10-29 09:37:33.910 302 11125.98 41.12 57167.93 88888.00 2014-10-29 09:37:34.410 302 11126.02 41.10 57167.60 88888.00 2014-10-29 09:37:34.910 302 11126.09 41.03 57167.26 88888.00 2014-10-29 09:37:35.410 302 11126.19 40.97 57166.90 88888.00 2014-10-29 09:37:35.910 302 11126.30 40.95 57166.59 88888.00 2014-10-29 09:37:36.410 302 11126.36 40.86 57166.32 88888.00 2014-10-29 09:37:36.910 302 11126.44 40.75 57166.06 88888.00 2014-10-29 09:37:37.410 302 11126.51 40.71 57165.81 88888.00 2014-10-29 09:37:37.910 302 11126.62 40.71 57165.63 88888.00 2014-10-29 09:37:38.410 302 11126.74 40.74 57165.59 88888.00 2014-10-29 09:37:38.910 302 11126.83 40.71 57165.68 88888.00 2014-10-29 09:37:39.410 302 11126.91 40.71 57165.80 88888.00 2014-10-29 09:37:39.910 302 11126.96 40.71 57165.99 88888.00 2014-10-29 09:37:40.410 302 11127.02 40.72 57166.21 88888.00 2014-10-29 09:37:40.910 302 11127.06 40.71 57166.41 88888.00 2014-10-29 09:37:41.410 302 11127.13 40.70 57166.52 88888.00 2014-10-29 09:37:41.910 302 11127.16 40.70 57166.61 88888.00 2014-10-29 09:37:42.410 302 11127.19 40.69 57166.60 88888.00 2014-10-29 09:37:42.910 302 11127.22 40.62 57166.59 88888.00 2014-10-29 09:37:43.410 302 11127.24 40.64 57166.57 88888.00 2014-10-29 09:37:43.910 302 11127.24 40.63 57166.61 88888.00 2014-10-29 09:37:44.410 302 11127.26 40.61 57166.70 88888.00 2014-10-29 09:37:44.910 302 11127.33 40.63 57166.73 88888.00 2014-10-29 09:37:45.410 302 11127.38 40.69 57166.78 88888.00 2014-10-29 09:37:45.910 302 11127.39 40.69 57166.80 88888.00 2014-10-29 09:37:46.410 302 11127.43 40.71 57166.80 88888.00 2014-10-29 09:37:46.910 302 11127.46 40.70 57166.90 88888.00 2014-10-29 09:37:47.410 302 11127.51 40.75 57166.99 88888.00 2014-10-29 09:37:47.910 302 11127.58 40.75 57167.07 88888.00 2014-10-29 09:37:48.410 302 11127.64 40.70 57167.12 88888.00 2014-10-29 09:37:48.910 302 11127.64 40.67 57167.13 88888.00 2014-10-29 09:37:49.410 302 11127.71 40.63 57167.18 88888.00 2014-10-29 09:37:49.910 302 11127.72 40.63 57167.09 88888.00 2014-10-29 09:37:50.410 302 11127.74 40.62 57166.93 88888.00 2014-10-29 09:37:50.910 302 11127.74 40.62 57166.72 88888.00 2014-10-29 09:37:51.410 302 11127.80 40.62 57166.47 88888.00 2014-10-29 09:37:51.910 302 11127.88 40.68 57166.26 88888.00 2014-10-29 09:37:52.410 302 11127.92 40.71 57166.12 88888.00 2014-10-29 09:37:52.910 302 11127.96 40.77 57165.90 88888.00 2014-10-29 09:37:53.410 302 11128.06 40.81 57165.71 88888.00 2014-10-29 09:37:53.910 302 11128.14 40.81 57165.63 88888.00 2014-10-29 09:37:54.410 302 11128.20 40.85 57165.50 88888.00 2014-10-29 09:37:54.910 302 11128.20 40.84 57165.33 88888.00 2014-10-29 09:37:55.410 302 11128.17 40.81 57165.19 88888.00 2014-10-29 09:37:55.910 302 11128.15 40.75 57165.08 88888.00 2014-10-29 09:37:56.410 302 11128.17 40.67 57164.91 88888.00 2014-10-29 09:37:56.910 302 11128.18 40.60 57164.69 88888.00 2014-10-29 09:37:57.410 302 11128.18 40.48 57164.45 88888.00 2014-10-29 09:37:57.910 302 11128.16 40.45 57164.23 88888.00 2014-10-29 09:37:58.410 302 11128.13 40.38 57163.95 88888.00 2014-10-29 09:37:58.910 302 11128.14 40.30 57163.69 88888.00 2014-10-29 09:37:59.410 302 11128.20 40.28 57163.46 88888.00 2014-10-29 09:37:59.910 302 11128.23 40.20 57163.26 88888.00 2014-10-29 09:38:00.410 302 11128.24 40.16 57163.09 88888.00 2014-10-29 09:38:00.910 302 11128.24 40.16 57162.91 88888.00 2014-10-29 09:38:01.410 302 11128.22 40.21 57162.78 88888.00 2014-10-29 09:38:01.910 302 11128.27 40.24 57162.67 88888.00 2014-10-29 09:38:02.410 302 11128.33 40.30 57162.57 88888.00 2014-10-29 09:38:02.910 302 11128.31 40.35 57162.48 88888.00 2014-10-29 09:38:03.410 302 11128.38 40.34 57162.38 88888.00 2014-10-29 09:38:03.910 302 11128.42 40.24 57162.32 88888.00 2014-10-29 09:38:04.410 302 11128.38 40.21 57162.28 88888.00 2014-10-29 09:38:04.910 302 11128.42 40.22 57162.19 88888.00 2014-10-29 09:38:05.410 302 11128.51 40.16 57162.08 88888.00 2014-10-29 09:38:05.910 302 11128.58 40.08 57161.91 88888.00 2014-10-29 09:38:06.410 302 11128.73 40.01 57161.70 88888.00 2014-10-29 09:38:06.910 302 11128.78 39.97 57161.48 88888.00 2014-10-29 09:38:07.410 302 11128.83 39.95 57161.21 88888.00 2014-10-29 09:38:07.910 302 11128.80 39.93 57161.02 88888.00 2014-10-29 09:38:08.410 302 11128.87 39.93 57160.80 88888.00 2014-10-29 09:38:08.910 302 11128.91 39.94 57160.65 88888.00 2014-10-29 09:38:09.410 302 11128.92 39.95 57160.56 88888.00 2014-10-29 09:38:09.910 302 11128.94 39.99 57160.51 88888.00 2014-10-29 09:38:10.410 302 11128.99 40.01 57160.45 88888.00 2014-10-29 09:38:10.910 302 11129.06 40.02 57160.38 88888.00 2014-10-29 09:38:11.410 302 11129.11 39.97 57160.32 88888.00 2014-10-29 09:38:11.910 302 11129.25 39.93 57160.17 88888.00 2014-10-29 09:38:12.410 302 11129.33 39.94 57160.10 88888.00 2014-10-29 09:38:12.910 302 11129.45 39.88 57160.03 88888.00 2014-10-29 09:38:13.410 302 11129.57 39.77 57159.91 88888.00 2014-10-29 09:38:13.910 302 11129.65 39.72 57159.91 88888.00 2014-10-29 09:38:14.410 302 11129.69 39.67 57160.03 88888.00 2014-10-29 09:38:14.910 302 11129.70 39.63 57160.16 88888.00 2014-10-29 09:38:15.410 302 11129.76 39.60 57160.26 88888.00 2014-10-29 09:38:15.910 302 11129.84 39.66 57160.41 88888.00 2014-10-29 09:38:16.410 302 11129.88 39.75 57160.55 88888.00 2014-10-29 09:38:16.910 302 11129.90 39.87 57160.70 88888.00 2014-10-29 09:38:17.410 302 11129.94 39.97 57160.83 88888.00 2014-10-29 09:38:17.910 302 11130.00 40.04 57160.94 88888.00 2014-10-29 09:38:18.410 302 11130.09 40.10 57161.06 88888.00 2014-10-29 09:38:18.910 302 11130.15 40.23 57161.25 88888.00 2014-10-29 09:38:19.410 302 11130.21 40.33 57161.39 88888.00 2014-10-29 09:38:19.910 302 11130.28 40.43 57161.46 88888.00 2014-10-29 09:38:20.410 302 11130.38 40.47 57161.53 88888.00 2014-10-29 09:38:20.910 302 11130.40 40.47 57161.63 88888.00 2014-10-29 09:38:21.410 302 11130.46 40.49 57161.70 88888.00 2014-10-29 09:38:21.910 302 11130.51 40.54 57161.74 88888.00 2014-10-29 09:38:22.410 302 11130.58 40.56 57161.79 88888.00 2014-10-29 09:38:22.910 302 11130.60 40.62 57161.80 88888.00 2014-10-29 09:38:23.410 302 11130.65 40.68 57161.82 88888.00 2014-10-29 09:38:23.910 302 11130.70 40.75 57161.93 88888.00 2014-10-29 09:38:24.410 302 11130.71 40.82 57161.96 88888.00 2014-10-29 09:38:24.910 302 11130.73 40.90 57162.03 88888.00 2014-10-29 09:38:25.410 302 11130.77 40.99 57162.02 88888.00 2014-10-29 09:38:25.910 302 11130.75 41.09 57162.15 88888.00 2014-10-29 09:38:26.410 302 11130.78 41.22 57162.17 88888.00 2014-10-29 09:38:26.910 302 11130.81 41.40 57162.25 88888.00 2014-10-29 09:38:27.410 302 11130.86 41.42 57162.35 88888.00 2014-10-29 09:38:27.910 302 11130.93 41.33 57162.35 88888.00 2014-10-29 09:38:28.410 302 11130.98 41.36 57162.44 88888.00 2014-10-29 09:38:28.910 302 11131.01 41.38 57162.48 88888.00 2014-10-29 09:38:29.410 302 11131.04 41.44 57162.57 88888.00 2014-10-29 09:38:29.910 302 11131.04 41.53 57162.64 88888.00 2014-10-29 09:38:30.410 302 11131.11 41.60 57162.70 88888.00 2014-10-29 09:38:30.910 302 11131.20 41.65 57162.76 88888.00 2014-10-29 09:38:31.410 302 11131.23 41.67 57162.82 88888.00 2014-10-29 09:38:31.910 302 11131.22 41.74 57162.80 88888.00 2014-10-29 09:38:32.410 302 11131.23 41.80 57162.79 88888.00 2014-10-29 09:38:32.910 302 11131.26 41.84 57162.75 88888.00 2014-10-29 09:38:33.410 302 11131.35 41.86 57162.72 88888.00 2014-10-29 09:38:33.910 302 11131.36 41.93 57162.66 88888.00 2014-10-29 09:38:34.410 302 11131.41 41.93 57162.60 88888.00 2014-10-29 09:38:34.910 302 11131.43 41.96 57162.44 88888.00 2014-10-29 09:38:35.410 302 11131.47 41.97 57162.28 88888.00 2014-10-29 09:38:35.910 302 11131.54 42.03 57162.10 88888.00 2014-10-29 09:38:36.410 302 11131.54 41.98 57161.96 88888.00 2014-10-29 09:38:36.910 302 11131.53 41.96 57161.78 88888.00 2014-10-29 09:38:37.410 302 11131.54 42.01 57161.60 88888.00 2014-10-29 09:38:37.910 302 11131.50 42.00 57161.55 88888.00 2014-10-29 09:38:38.410 302 11131.53 42.04 57161.48 88888.00 2014-10-29 09:38:38.910 302 11131.57 42.08 57161.48 88888.00 2014-10-29 09:38:39.410 302 11131.62 42.13 57161.40 88888.00 2014-10-29 09:38:39.910 302 11131.68 42.19 57161.29 88888.00 2014-10-29 09:38:40.410 302 11131.72 42.28 57161.22 88888.00 2014-10-29 09:38:40.910 302 11131.83 42.26 57161.24 88888.00 2014-10-29 09:38:41.410 302 11131.99 42.22 57161.21 88888.00 2014-10-29 09:38:41.910 302 11132.09 42.26 57161.19 88888.00 2014-10-29 09:38:42.410 302 11132.20 42.25 57161.05 88888.00 2014-10-29 09:38:42.910 302 11132.33 42.28 57160.96 88888.00 2014-10-29 09:38:43.410 302 11132.41 42.25 57160.90 88888.00 2014-10-29 09:38:43.910 302 11132.51 42.17 57160.83 88888.00 2014-10-29 09:38:44.410 302 11132.61 42.08 57160.69 88888.00 2014-10-29 09:38:44.910 302 11132.71 42.05 57160.51 88888.00 2014-10-29 09:38:45.410 302 11132.74 41.97 57160.41 88888.00 2014-10-29 09:38:45.910 302 11132.76 41.90 57160.33 88888.00 2014-10-29 09:38:46.410 302 11132.74 41.78 57160.29 88888.00 2014-10-29 09:38:46.910 302 11132.83 41.73 57160.24 88888.00 2014-10-29 09:38:47.410 302 11132.92 41.72 57160.11 88888.00 2014-10-29 09:38:47.910 302 11132.97 41.66 57160.02 88888.00 2014-10-29 09:38:48.410 302 11133.09 41.63 57159.97 88888.00 2014-10-29 09:38:48.910 302 11133.15 41.54 57159.90 88888.00 2014-10-29 09:38:49.410 302 11133.23 41.46 57159.85 88888.00 2014-10-29 09:38:49.910 302 11133.32 41.40 57159.77 88888.00 2014-10-29 09:38:50.410 302 11133.52 41.36 57159.71 88888.00 2014-10-29 09:38:50.910 302 11133.71 41.31 57159.68 88888.00 2014-10-29 09:38:51.410 302 11133.87 41.31 57159.66 88888.00 2014-10-29 09:38:51.910 302 11134.06 41.28 57159.65 88888.00 2014-10-29 09:38:52.410 302 11134.27 41.26 57159.70 88888.00 2014-10-29 09:38:52.910 302 11134.45 41.32 57159.72 88888.00 2014-10-29 09:38:53.410 302 11134.64 41.26 57159.79 88888.00 2014-10-29 09:38:53.910 302 11134.78 41.29 57159.84 88888.00 2014-10-29 09:38:54.410 302 11134.94 41.28 57159.91 88888.00 2014-10-29 09:38:54.910 302 11135.07 41.30 57160.11 88888.00 2014-10-29 09:38:55.410 302 11135.17 41.30 57160.29 88888.00 2014-10-29 09:38:55.910 302 11135.24 41.30 57160.47 88888.00 2014-10-29 09:38:56.410 302 11135.35 41.30 57160.68 88888.00 2014-10-29 09:38:56.910 302 11135.44 41.32 57160.94 88888.00 2014-10-29 09:38:57.410 302 11135.52 41.37 57161.13 88888.00 2014-10-29 09:38:57.910 302 11135.60 41.37 57161.35 88888.00 2014-10-29 09:38:58.410 302 11135.70 41.26 57161.59 88888.00 2014-10-29 09:38:58.910 302 11135.77 41.28 57161.84 88888.00 2014-10-29 09:38:59.410 302 11135.82 41.39 57162.09 88888.00 2014-10-29 09:38:59.910 302 11135.95 41.40 57162.36 88888.00 2014-10-29 09:39:00.410 302 11136.03 41.47 57162.60 88888.00 2014-10-29 09:39:00.910 302 11136.17 41.53 57162.86 88888.00 2014-10-29 09:39:01.410 302 11136.30 41.57 57163.04 88888.00 2014-10-29 09:39:01.910 302 11136.42 41.64 57163.33 88888.00 2014-10-29 09:39:02.410 302 11136.51 41.77 57163.60 88888.00 2014-10-29 09:39:02.910 302 11136.62 41.87 57163.84 88888.00 2014-10-29 09:39:03.410 302 11136.74 41.98 57164.00 88888.00 2014-10-29 09:39:03.910 302 11136.78 42.06 57164.20 88888.00 2014-10-29 09:39:04.410 302 11136.88 42.13 57164.29 88888.00 2014-10-29 09:39:04.910 302 11136.96 42.12 57164.30 88888.00 2014-10-29 09:39:05.410 302 11137.00 42.04 57164.37 88888.00 2014-10-29 09:39:05.910 302 11137.07 41.97 57164.43 88888.00 2014-10-29 09:39:06.410 302 11137.12 41.84 57164.49 88888.00 2014-10-29 09:39:06.910 302 11137.21 41.73 57164.55 88888.00 2014-10-29 09:39:07.410 302 11137.28 41.70 57164.63 88888.00 2014-10-29 09:39:07.910 302 11137.34 41.65 57164.79 88888.00 2014-10-29 09:39:08.410 302 11137.40 41.57 57164.95 88888.00 2014-10-29 09:39:08.910 302 11137.52 41.47 57165.06 88888.00 2014-10-29 09:39:09.410 302 11137.60 41.45 57165.27 88888.00 2014-10-29 09:39:09.910 302 11137.62 41.54 57165.45 88888.00 2014-10-29 09:39:10.410 302 11137.67 41.62 57165.63 88888.00 2014-10-29 09:39:10.910 302 11137.69 41.69 57165.72 88888.00 2014-10-29 09:39:11.410 302 11137.73 41.80 57165.89 88888.00 2014-10-29 09:39:11.910 302 11137.79 41.87 57166.03 88888.00 2014-10-29 09:39:12.410 302 11137.75 41.99 57166.20 88888.00 2014-10-29 09:39:12.910 302 11137.74 42.08 57166.35 88888.00 2014-10-29 09:39:13.410 302 11137.70 42.20 57166.51 88888.00 2014-10-29 09:39:13.910 302 11137.69 42.25 57166.66 88888.00 2014-10-29 09:39:14.410 302 11137.69 42.34 57166.84 88888.00 2014-10-29 09:39:14.910 302 11137.61 42.42 57166.97 88888.00 2014-10-29 09:39:15.410 302 11137.52 42.47 57167.15 88888.00 2014-10-29 09:39:15.910 302 11137.40 42.54 57167.31 88888.00 2014-10-29 09:39:16.410 302 11137.34 42.64 57167.54 88888.00 2014-10-29 09:39:16.910 302 11137.27 42.72 57167.71 88888.00 2014-10-29 09:39:17.410 302 11137.20 42.82 57167.83 88888.00 2014-10-29 09:39:17.910 302 11137.11 42.92 57167.95 88888.00 2014-10-29 09:39:18.410 302 11136.96 42.96 57168.08 88888.00 2014-10-29 09:39:18.910 302 11136.91 43.02 57168.16 88888.00 2014-10-29 09:39:19.410 302 11136.79 43.07 57168.19 88888.00 2014-10-29 09:39:19.910 302 11136.68 43.09 57168.25 88888.00 2014-10-29 09:39:20.410 302 11136.61 43.17 57168.34 88888.00 2014-10-29 09:39:20.910 302 11136.51 43.27 57168.43 88888.00 2014-10-29 09:39:21.410 302 11136.43 43.37 57168.46 88888.00 2014-10-29 09:39:21.910 302 11136.31 43.44 57168.51 88888.00 2014-10-29 09:39:22.410 302 11136.17 43.49 57168.51 88888.00 2014-10-29 09:39:22.910 302 11136.10 43.49 57168.52 88888.00 2014-10-29 09:39:23.410 302 11136.02 43.51 57168.63 88888.00 2014-10-29 09:39:23.910 302 11135.94 43.62 57168.67 88888.00 2014-10-29 09:39:24.410 302 11135.94 43.73 57168.72 88888.00 2014-10-29 09:39:24.910 302 11135.84 43.84 57168.83 88888.00 2014-10-29 09:39:25.410 302 11135.73 44.00 57168.91 88888.00 2014-10-29 09:39:25.910 302 11135.61 44.11 57168.91 88888.00 2014-10-29 09:39:26.410 302 11135.46 44.21 57168.97 88888.00 2014-10-29 09:39:26.910 302 11135.43 44.31 57168.96 88888.00 2014-10-29 09:39:27.410 302 11135.35 44.39 57168.89 88888.00 2014-10-29 09:39:27.910 302 11135.31 44.42 57168.79 88888.00 2014-10-29 09:39:28.410 302 11135.28 44.49 57168.72 88888.00 2014-10-29 09:39:28.910 302 11135.21 44.48 57168.67 88888.00 2014-10-29 09:39:29.410 302 11135.12 44.48 57168.56 88888.00 2014-10-29 09:39:29.910 302 11135.02 44.49 57168.45 88888.00 2014-10-29 09:39:30.410 302 11134.96 44.45 57168.31 88888.00 2014-10-29 09:39:30.910 302 11134.90 44.38 57168.06 88888.00 2014-10-29 09:39:31.410 302 11134.82 44.26 57167.81 88888.00 2014-10-29 09:39:31.910 302 11134.73 44.19 57167.54 88888.00 2014-10-29 09:39:32.410 302 11134.64 44.15 57167.37 88888.00 2014-10-29 09:39:32.910 302 11134.59 44.10 57167.18 88888.00 2014-10-29 09:39:33.410 302 11134.50 43.95 57166.94 88888.00 2014-10-29 09:39:33.910 302 11134.49 43.89 57166.80 88888.00 2014-10-29 09:39:34.410 302 11134.43 43.85 57166.64 88888.00 2014-10-29 09:39:34.910 302 11134.36 43.85 57166.51 88888.00 2014-10-29 09:39:35.410 302 11134.28 43.88 57166.36 88888.00 2014-10-29 09:39:35.910 302 11134.21 43.92 57166.32 88888.00 2014-10-29 09:39:36.410 302 11134.13 43.97 57166.22 88888.00 2014-10-29 09:39:36.910 302 11134.08 43.97 57166.15 88888.00 2014-10-29 09:39:37.410 302 11134.07 43.98 57166.17 88888.00 2014-10-29 09:39:37.910 302 11134.05 43.97 57166.06 88888.00 2014-10-29 09:39:38.410 302 11134.05 43.95 57165.99 88888.00 2014-10-29 09:39:38.910 302 11134.07 43.88 57165.88 88888.00 2014-10-29 09:39:39.410 302 11134.11 43.77 57165.75 88888.00 2014-10-29 09:39:39.910 302 11134.17 43.73 57165.67 88888.00 2014-10-29 09:39:40.410 302 11134.15 43.62 57165.57 88888.00 2014-10-29 09:39:40.910 302 11134.17 43.51 57165.54 88888.00 2014-10-29 09:39:41.410 302 11134.18 43.44 57165.50 88888.00 2014-10-29 09:39:41.910 302 11134.18 43.43 57165.54 88888.00 2014-10-29 09:39:42.410 302 11134.17 43.37 57165.52 88888.00 2014-10-29 09:39:42.910 302 11134.19 43.30 57165.52 88888.00 2014-10-29 09:39:43.410 302 11134.17 43.24 57165.57 88888.00 2014-10-29 09:39:43.910 302 11134.17 43.21 57165.62 88888.00 2014-10-29 09:39:44.410 302 11134.18 43.19 57165.70 88888.00 2014-10-29 09:39:44.910 302 11134.17 43.21 57165.83 88888.00 2014-10-29 09:39:45.410 302 11134.12 43.29 57165.96 88888.00 2014-10-29 09:39:45.910 302 11134.12 43.36 57166.12 88888.00 2014-10-29 09:39:46.410 302 11134.14 43.47 57166.25 88888.00 2014-10-29 09:39:46.910 302 11134.14 43.60 57166.39 88888.00 2014-10-29 09:39:47.410 302 11134.18 43.66 57166.48 88888.00 2014-10-29 09:39:47.910 302 11134.21 43.82 57166.60 88888.00 2014-10-29 09:39:48.410 302 11134.24 43.97 57166.62 88888.00 2014-10-29 09:39:48.910 302 11134.27 44.05 57166.64 88888.00 2014-10-29 09:39:49.410 302 11134.33 44.14 57166.59 88888.00 2014-10-29 09:39:49.910 302 11134.38 44.25 57166.58 88888.00 2014-10-29 09:39:50.410 302 11134.43 44.29 57166.61 88888.00 2014-10-29 09:39:50.910 302 11134.48 44.31 57166.55 88888.00 2014-10-29 09:39:51.410 302 11134.53 44.31 57166.52 88888.00 2014-10-29 09:39:51.910 302 11134.56 44.25 57166.49 88888.00 2014-10-29 09:39:52.410 302 11134.62 44.18 57166.58 88888.00 2014-10-29 09:39:52.910 302 11134.56 44.11 57166.74 88888.00 2014-10-29 09:39:53.410 302 11134.49 44.10 57166.84 88888.00 2014-10-29 09:39:53.910 302 11134.46 44.09 57166.99 88888.00 2014-10-29 09:39:54.410 302 11134.38 44.07 57167.16 88888.00 2014-10-29 09:39:54.910 302 11134.33 44.03 57167.38 88888.00 2014-10-29 09:39:55.410 302 11134.27 44.08 57167.64 88888.00 2014-10-29 09:39:55.910 302 11134.22 44.12 57167.88 88888.00 2014-10-29 09:39:56.410 302 11134.15 44.12 57168.05 88888.00 2014-10-29 09:39:56.910 302 11134.13 44.10 57168.18 88888.00 2014-10-29 09:39:57.410 302 11134.08 44.05 57168.24 88888.00 2014-10-29 09:39:57.910 302 11133.99 44.02 57168.28 88888.00 2014-10-29 09:39:58.410 302 11134.00 43.94 57168.35 88888.00 2014-10-29 09:39:58.910 302 11134.00 43.87 57168.39 88888.00 2014-10-29 09:39:59.410 302 11133.91 43.77 57168.35 88888.00 2014-10-29 09:39:59.910 302 11133.85 43.71 57168.33 88888.00 2014-10-29 09:40:00.410 302 11133.77 43.60 57168.39 88888.00 2014-10-29 09:40:00.910 302 11133.76 43.56 57168.41 88888.00 2014-10-29 09:40:01.410 302 11133.73 43.53 57168.39 88888.00 2014-10-29 09:40:01.910 302 11133.62 43.44 57168.39 88888.00 2014-10-29 09:40:02.410 302 11133.59 43.40 57168.34 88888.00 2014-10-29 09:40:02.910 302 11133.60 43.42 57168.24 88888.00 2014-10-29 09:40:03.410 302 11133.58 43.43 57168.03 88888.00 2014-10-29 09:40:03.910 302 11133.60 43.41 57167.87 88888.00 2014-10-29 09:40:04.410 302 11133.58 43.35 57167.64 88888.00 2014-10-29 09:40:04.910 302 11133.58 43.26 57167.38 88888.00 2014-10-29 09:40:05.410 302 11133.55 43.07 57167.11 88888.00 2014-10-29 09:40:05.910 302 11133.58 42.85 57166.90 88888.00 2014-10-29 09:40:06.410 302 11133.60 42.68 57166.71 88888.00 2014-10-29 09:40:06.910 302 11133.60 42.51 57166.54 88888.00 2014-10-29 09:40:07.410 302 11133.59 42.37 57166.39 88888.00 2014-10-29 09:40:07.910 302 11133.60 42.21 57166.27 88888.00 2014-10-29 09:40:08.410 302 11133.63 42.07 57166.22 88888.00 2014-10-29 09:40:08.910 302 11133.67 41.97 57166.20 88888.00 2014-10-29 09:40:09.410 302 11133.67 41.88 57166.19 88888.00 2014-10-29 09:40:09.910 302 11133.67 41.86 57166.20 88888.00 2014-10-29 09:40:10.411 302 11133.59 41.84 57166.26 88888.00 2014-10-29 09:40:10.911 302 11133.52 41.81 57166.34 88888.00 2014-10-29 09:40:11.411 302 11133.45 41.81 57166.44 88888.00 2014-10-29 09:40:11.911 302 11133.41 41.86 57166.64 88888.00 2014-10-29 09:40:12.411 302 11133.36 41.91 57166.81 88888.00 2014-10-29 09:40:12.911 302 11133.30 41.88 57166.99 88888.00 2014-10-29 09:40:13.411 302 11133.22 41.90 57167.23 88888.00 2014-10-29 09:40:13.911 302 11133.11 41.91 57167.53 88888.00 2014-10-29 09:40:14.411 302 11133.09 41.86 57167.88 88888.00 2014-10-29 09:40:14.911 302 11133.06 41.86 57168.24 88888.00 2014-10-29 09:40:15.411 302 11133.00 41.87 57168.57 88888.00 2014-10-29 09:40:15.911 302 11132.93 41.88 57168.92 88888.00 2014-10-29 09:40:16.411 302 11132.88 41.92 57169.27 88888.00 2014-10-29 09:40:16.911 302 11132.73 41.98 57169.67 88888.00 2014-10-29 09:40:17.411 302 11132.58 42.07 57170.11 88888.00 2014-10-29 09:40:17.911 302 11132.44 42.19 57170.50 88888.00 2014-10-29 09:40:18.411 302 11132.34 42.34 57170.83 88888.00 2014-10-29 09:40:18.911 302 11132.24 42.48 57171.22 88888.00 2014-10-29 09:40:19.411 302 11132.12 42.59 57171.54 88888.00 2014-10-29 09:40:19.911 302 11132.03 42.69 57171.80 88888.00 2014-10-29 09:40:20.411 302 11131.93 42.79 57172.06 88888.00 2014-10-29 09:40:20.911 302 11131.86 42.88 57172.35 88888.00 2014-10-29 09:40:21.411 302 11131.74 43.02 57172.61 88888.00 2014-10-29 09:40:21.911 302 11131.65 43.13 57172.82 88888.00 2014-10-29 09:40:22.411 302 11131.57 43.15 57173.05 88888.00 2014-10-29 09:40:22.911 302 11131.48 43.19 57173.32 88888.00 2014-10-29 09:40:23.411 302 11131.37 43.24 57173.50 88888.00 2014-10-29 09:40:23.911 302 11131.33 43.32 57173.66 88888.00 2014-10-29 09:40:24.411 302 11131.22 43.39 57173.95 88888.00 2014-10-29 09:40:24.911 302 11131.09 43.49 57174.13 88888.00 2014-10-29 09:40:25.411 302 11130.95 43.67 57174.29 88888.00 2014-10-29 09:40:25.911 302 11130.79 43.82 57174.54 88888.00 2014-10-29 09:40:26.411 302 11130.70 43.98 57174.64 88888.00 2014-10-29 09:40:26.911 302 11130.60 44.12 57174.72 88888.00 2014-10-29 09:40:27.411 302 11130.47 44.31 57174.76 88888.00 2014-10-29 09:40:27.911 302 11130.38 44.45 57174.85 88888.00 2014-10-29 09:40:28.411 302 11130.33 44.55 57174.83 88888.00 2014-10-29 09:40:28.911 302 11130.29 44.59 57174.73 88888.00 2014-10-29 09:40:29.411 302 11130.29 44.73 57174.62 88888.00 2014-10-29 09:40:29.911 302 11130.28 44.83 57174.56 88888.00 2014-10-29 09:40:30.411 302 11130.25 44.82 57174.41 88888.00 2014-10-29 09:40:30.911 302 11130.28 44.75 57174.23 88888.00 2014-10-29 09:40:31.411 302 11130.31 44.70 57174.04 88888.00 2014-10-29 09:40:31.911 302 11130.29 44.66 57173.87 88888.00 2014-10-29 09:40:32.411 302 11130.31 44.66 57173.73 88888.00 2014-10-29 09:40:32.911 302 11130.30 44.57 57173.58 88888.00 2014-10-29 09:40:33.411 302 11130.28 44.53 57173.46 88888.00 2014-10-29 09:40:33.911 302 11130.24 44.48 57173.38 88888.00 2014-10-29 09:40:34.411 302 11130.17 44.48 57173.36 88888.00 2014-10-29 09:40:34.911 302 11130.17 44.53 57173.33 88888.00 2014-10-29 09:40:35.411 302 11130.14 44.58 57173.26 88888.00 2014-10-29 09:40:35.911 302 11130.12 44.66 57173.16 88888.00 2014-10-29 09:40:36.411 302 11130.07 44.73 57173.07 88888.00 2014-10-29 09:40:36.911 302 11129.98 44.79 57172.94 88888.00 2014-10-29 09:40:37.411 302 11130.01 44.84 57172.69 88888.00 2014-10-29 09:40:37.911 302 11130.01 44.90 57172.46 88888.00 2014-10-29 09:40:38.411 302 11130.02 44.91 57172.24 88888.00 2014-10-29 09:40:38.911 302 11129.96 44.89 57172.01 88888.00 2014-10-29 09:40:39.411 302 11129.93 44.92 57171.83 88888.00 2014-10-29 09:40:39.911 302 11129.90 44.86 57171.62 88888.00 2014-10-29 09:40:40.411 302 11129.91 44.85 57171.41 88888.00 2014-10-29 09:40:40.911 302 11129.91 44.77 57171.13 88888.00 2014-10-29 09:40:41.411 302 11129.93 44.70 57170.97 88888.00 2014-10-29 09:40:41.911 302 11129.94 44.72 57170.90 88888.00 2014-10-29 09:40:42.411 302 11129.95 44.73 57170.87 88888.00 2014-10-29 09:40:42.911 302 11129.90 44.77 57170.83 88888.00 2014-10-29 09:40:43.411 302 11129.90 44.84 57170.82 88888.00 2014-10-29 09:40:43.911 302 11129.91 44.84 57170.84 88888.00 2014-10-29 09:40:44.411 302 11129.93 44.89 57170.90 88888.00 2014-10-29 09:40:44.911 302 11129.96 44.93 57171.01 88888.00 2014-10-29 09:40:45.411 302 11130.02 44.98 57171.08 88888.00 2014-10-29 09:40:45.911 302 11130.04 45.03 57171.15 88888.00 2014-10-29 09:40:46.411 302 11130.05 45.10 57171.32 88888.00 2014-10-29 09:40:46.911 302 11130.16 45.17 57171.49 88888.00 2014-10-29 09:40:47.411 302 11130.21 45.23 57171.54 88888.00 2014-10-29 09:40:47.911 302 11130.26 45.30 57171.59 88888.00 2014-10-29 09:40:48.411 302 11130.31 45.32 57171.67 88888.00 2014-10-29 09:40:48.911 302 11130.35 45.39 57171.83 88888.00 2014-10-29 09:40:49.411 302 11130.39 45.51 57171.98 88888.00 2014-10-29 09:40:49.911 302 11130.37 45.60 57172.10 88888.00 2014-10-29 09:40:50.411 302 11130.35 45.73 57172.29 88888.00 2014-10-29 09:40:50.911 302 11130.32 45.89 57172.50 88888.00 2014-10-29 09:40:51.411 302 11130.37 46.08 57172.74 88888.00 2014-10-29 09:40:51.911 302 11130.38 46.26 57172.90 88888.00 2014-10-29 09:40:52.411 302 11130.33 46.45 57173.13 88888.00 2014-10-29 09:40:52.911 302 11130.36 46.66 57173.26 88888.00 2014-10-29 09:40:53.411 302 11130.37 46.91 57173.32 88888.00 2014-10-29 09:40:53.911 302 11130.46 47.09 57173.28 88888.00 2014-10-29 09:40:54.411 302 11130.51 47.13 57173.18 88888.00 2014-10-29 09:40:54.911 302 11130.54 47.23 57173.09 88888.00 2014-10-29 09:40:55.411 302 11130.59 47.28 57172.87 88888.00 2014-10-29 09:40:55.911 302 11130.70 47.25 57172.63 88888.00 2014-10-29 09:40:56.411 302 11130.82 47.25 57172.41 88888.00 2014-10-29 09:40:56.911 302 11130.92 47.23 57172.22 88888.00 2014-10-29 09:40:57.411 302 11130.93 47.27 57172.06 88888.00 2014-10-29 09:40:57.911 302 11130.95 47.30 57171.91 88888.00 2014-10-29 09:40:58.411 302 11130.98 47.34 57171.78 88888.00 2014-10-29 09:40:58.911 302 11130.99 47.42 57171.64 88888.00 2014-10-29 09:40:59.411 302 11130.98 47.54 57171.48 88888.00 2014-10-29 09:40:59.911 302 11130.95 47.48 57171.30 88888.00 2014-10-29 09:41:00.411 302 11130.99 47.48 57171.14 88888.00 2014-10-29 09:41:00.911 302 11131.02 47.47 57170.89 88888.00 2014-10-29 09:41:01.411 302 11131.04 47.42 57170.63 88888.00 2014-10-29 09:41:01.911 302 11131.08 47.42 57170.38 88888.00 2014-10-29 09:41:02.411 302 11131.20 47.41 57170.08 88888.00 2014-10-29 09:41:02.911 302 11131.26 47.36 57169.80 88888.00 2014-10-29 09:41:03.411 302 11131.36 47.27 57169.42 88888.00 2014-10-29 09:41:03.911 302 11131.44 47.14 57169.08 88888.00 2014-10-29 09:41:04.411 302 11131.50 47.04 57168.82 88888.00 2014-10-29 09:41:04.911 302 11131.58 47.02 57168.57 88888.00 2014-10-29 09:41:05.411 302 11131.72 46.95 57168.30 88888.00 2014-10-29 09:41:05.911 302 11131.84 46.89 57168.08 88888.00 2014-10-29 09:41:06.411 302 11131.98 46.84 57167.92 88888.00 2014-10-29 09:41:06.911 302 11132.07 46.87 57167.77 88888.00 2014-10-29 09:41:07.411 302 11132.14 46.94 57167.76 88888.00 2014-10-29 09:41:07.911 302 11132.30 47.00 57167.80 88888.00 2014-10-29 09:41:08.411 302 11132.48 47.07 57167.84 88888.00 2014-10-29 09:41:08.911 302 11132.65 47.08 57167.92 88888.00 2014-10-29 09:41:09.411 302 11132.79 47.07 57167.95 88888.00 2014-10-29 09:41:09.911 302 11132.93 47.04 57167.89 88888.00 2014-10-29 09:41:10.411 302 11133.10 47.04 57167.84 88888.00 2014-10-29 09:41:10.911 302 11133.29 46.95 57167.86 88888.00 2014-10-29 09:41:11.411 302 11133.48 46.83 57167.80 88888.00 2014-10-29 09:41:11.911 302 11133.63 46.74 57167.76 88888.00 2014-10-29 09:41:12.411 302 11133.76 46.62 57167.70 88888.00 2014-10-29 09:41:12.911 302 11133.89 46.55 57167.66 88888.00 2014-10-29 09:41:13.411 302 11133.98 46.67 57167.71 88888.00 2014-10-29 09:41:13.911 302 11134.05 46.68 57167.76 88888.00 2014-10-29 09:41:14.411 302 11134.17 46.63 57167.82 88888.00 2014-10-29 09:41:14.911 302 11134.25 46.61 57167.86 88888.00 2014-10-29 09:41:15.411 302 11134.36 46.53 57167.81 88888.00 2014-10-29 09:41:15.911 302 11134.50 46.57 57167.75 88888.00 2014-10-29 09:41:16.411 302 11134.67 46.60 57167.71 88888.00 2014-10-29 09:41:16.911 302 11134.80 46.61 57167.67 88888.00 2014-10-29 09:41:17.411 302 11134.90 46.64 57167.70 88888.00 2014-10-29 09:41:17.911 302 11135.01 46.67 57167.77 88888.00 2014-10-29 09:41:18.411 302 11135.08 46.70 57167.79 88888.00 2014-10-29 09:41:18.911 302 11135.11 46.80 57167.94 88888.00 2014-10-29 09:41:19.411 302 11135.18 46.95 57168.11 88888.00 2014-10-29 09:41:19.911 302 11135.14 47.08 57168.20 88888.00 2014-10-29 09:41:20.411 302 11135.10 47.18 57168.22 88888.00 2014-10-29 09:41:20.911 302 11135.15 47.34 57168.25 88888.00 2014-10-29 09:41:21.411 302 11135.16 47.43 57168.28 88888.00 2014-10-29 09:41:21.911 302 11135.19 47.56 57168.26 88888.00 2014-10-29 09:41:22.411 302 11135.28 47.71 57168.24 88888.00 2014-10-29 09:41:22.911 302 11135.38 47.76 57168.16 88888.00 2014-10-29 09:41:23.411 302 11135.49 47.69 57168.11 88888.00 2014-10-29 09:41:23.911 302 11135.59 47.66 57168.05 88888.00 2014-10-29 09:41:24.411 302 11135.65 47.69 57168.07 88888.00 2014-10-29 09:41:24.911 302 11135.71 47.76 57167.96 88888.00 2014-10-29 09:41:25.411 302 11135.85 47.83 57167.86 88888.00 2014-10-29 09:41:25.911 302 11135.89 47.92 57167.88 88888.00 2014-10-29 09:41:26.411 302 11135.98 47.89 57167.84 88888.00 2014-10-29 09:41:26.911 302 11136.03 47.92 57167.75 88888.00 2014-10-29 09:41:27.411 302 11136.09 48.04 57167.68 88888.00 2014-10-29 09:41:27.911 302 11136.14 48.18 57167.57 88888.00 2014-10-29 09:41:28.411 302 11136.10 48.30 57167.45 88888.00 2014-10-29 09:41:28.911 302 11136.13 48.39 57167.32 88888.00 2014-10-29 09:41:29.411 302 11136.15 48.49 57167.13 88888.00 2014-10-29 09:41:29.911 302 11136.21 48.63 57166.97 88888.00 2014-10-29 09:41:30.411 302 11136.27 48.73 57166.79 88888.00 2014-10-29 09:41:30.911 302 11136.31 48.79 57166.52 88888.00 2014-10-29 09:41:31.411 302 11136.42 48.79 57166.22 88888.00 2014-10-29 09:41:31.911 302 11136.56 48.79 57165.93 88888.00 2014-10-29 09:41:32.411 302 11136.72 48.74 57165.64 88888.00 2014-10-29 09:41:32.911 302 11136.85 48.71 57165.33 88888.00 2014-10-29 09:41:33.411 302 11136.98 48.63 57165.07 88888.00 2014-10-29 09:41:33.911 302 11137.10 48.51 57164.79 88888.00 2014-10-29 09:41:34.411 302 11137.16 48.38 57164.45 88888.00 2014-10-29 09:41:34.911 302 11137.25 48.32 57164.22 88888.00 2014-10-29 09:41:35.411 302 11137.38 48.27 57164.02 88888.00 2014-10-29 09:41:35.911 302 11137.47 48.23 57163.79 88888.00 2014-10-29 09:41:36.411 302 11137.56 48.13 57163.59 88888.00 2014-10-29 09:41:36.911 302 11137.62 47.99 57163.39 88888.00 2014-10-29 09:41:37.411 302 11137.70 47.97 57163.24 88888.00 2014-10-29 09:41:37.911 302 11137.86 47.90 57163.20 88888.00 2014-10-29 09:41:38.411 302 11137.92 47.84 57163.14 88888.00 2014-10-29 09:41:38.911 302 11138.01 47.84 57163.12 88888.00 2014-10-29 09:41:39.411 302 11138.06 47.90 57163.05 88888.00 2014-10-29 09:41:39.911 302 11138.08 47.93 57162.96 88888.00 2014-10-29 09:41:40.411 302 11138.14 47.96 57162.98 88888.00 2014-10-29 09:41:40.911 302 11138.21 48.04 57163.01 88888.00 2014-10-29 09:41:41.411 302 11138.30 48.04 57163.11 88888.00 2014-10-29 09:41:41.911 302 11138.36 48.07 57163.17 88888.00 2014-10-29 09:41:42.411 302 11138.38 48.16 57163.32 88888.00 2014-10-29 09:41:42.911 302 11138.44 48.23 57163.51 88888.00 2014-10-29 09:41:43.411 302 11138.49 48.30 57163.68 88888.00 2014-10-29 09:41:43.911 302 11138.55 48.34 57163.84 88888.00 2014-10-29 09:41:44.411 302 11138.57 48.36 57164.07 88888.00 2014-10-29 09:41:44.911 302 11138.63 48.32 57164.30 88888.00 2014-10-29 09:41:45.411 302 11138.67 48.29 57164.53 88888.00 2014-10-29 09:41:45.911 302 11138.69 48.36 57164.84 88888.00 2014-10-29 09:41:46.411 302 11138.69 48.43 57165.11 88888.00 2014-10-29 09:41:46.911 302 11138.67 48.52 57165.44 88888.00 2014-10-29 09:41:47.411 302 11138.66 48.63 57165.76 88888.00 2014-10-29 09:41:47.911 302 11138.65 48.78 57166.07 88888.00 2014-10-29 09:41:48.411 302 11138.63 48.99 57166.39 88888.00 2014-10-29 09:41:48.911 302 11138.62 49.17 57166.74 88888.00 2014-10-29 09:41:49.411 302 11138.59 49.28 57167.09 88888.00 2014-10-29 09:41:49.911 302 11138.64 49.39 57167.41 88888.00 2014-10-29 09:41:50.411 302 11138.65 49.43 57167.67 88888.00 2014-10-29 09:41:50.911 302 11138.66 49.51 57167.96 88888.00 2014-10-29 09:41:51.411 302 11138.67 49.59 57168.15 88888.00 2014-10-29 09:41:51.911 302 11138.70 49.61 57168.30 88888.00 2014-10-29 09:41:52.411 302 11138.79 49.49 57168.39 88888.00 2014-10-29 09:41:52.911 302 11138.81 49.46 57168.52 88888.00 2014-10-29 09:41:53.411 302 11138.81 49.47 57168.63 88888.00 2014-10-29 09:41:53.911 302 11138.83 49.48 57168.66 88888.00 2014-10-29 09:41:54.411 302 11138.86 49.39 57168.76 88888.00 2014-10-29 09:41:54.911 302 11138.85 49.39 57168.77 88888.00 2014-10-29 09:41:55.411 302 11138.77 49.40 57168.75 88888.00 2014-10-29 09:41:55.911 302 11138.73 49.42 57168.79 88888.00 2014-10-29 09:41:56.411 302 11138.64 49.48 57168.78 88888.00 2014-10-29 09:41:56.911 302 11138.55 49.55 57168.72 88888.00 2014-10-29 09:41:57.411 302 11138.50 49.60 57168.73 88888.00 2014-10-29 09:41:57.911 302 11138.46 49.65 57168.76 88888.00 2014-10-29 09:41:58.411 302 11138.43 49.72 57168.66 88888.00 2014-10-29 09:41:58.911 302 11138.37 49.82 57168.61 88888.00 2014-10-29 09:41:59.411 302 11138.38 49.92 57168.48 88888.00 2014-10-29 09:41:59.911 302 11138.45 50.01 57168.33 88888.00 2014-10-29 09:42:00.411 302 11138.50 50.08 57168.15 88888.00 2014-10-29 09:42:00.911 302 11138.57 50.09 57167.87 88888.00 2014-10-29 09:42:01.411 302 11138.70 50.08 57167.51 88888.00 2014-10-29 09:42:01.911 302 11138.86 50.02 57167.13 88888.00 2014-10-29 09:42:02.411 302 11139.01 49.96 57166.78 88888.00 2014-10-29 09:42:02.911 302 11139.07 49.88 57166.34 88888.00 2014-10-29 09:42:03.411 302 11139.15 49.73 57165.90 88888.00 2014-10-29 09:42:03.911 302 11139.28 49.60 57165.52 88888.00 2014-10-29 09:42:04.411 302 11139.39 49.46 57165.18 88888.00 2014-10-29 09:42:04.911 302 11139.46 49.38 57164.79 88888.00 2014-10-29 09:42:05.411 302 11139.52 49.26 57164.39 88888.00 2014-10-29 09:42:05.911 302 11139.59 49.15 57164.05 88888.00 2014-10-29 09:42:06.411 302 11139.64 49.07 57163.68 88888.00 2014-10-29 09:42:06.911 302 11139.67 48.98 57163.34 88888.00 2014-10-29 09:42:07.411 302 11139.69 48.95 57163.08 88888.00 2014-10-29 09:42:07.911 302 11139.76 48.92 57162.86 88888.00 2014-10-29 09:42:08.411 302 11139.81 48.93 57162.63 88888.00 2014-10-29 09:42:08.911 302 11139.87 48.94 57162.41 88888.00 2014-10-29 09:42:09.411 302 11139.97 48.85 57162.21 88888.00 2014-10-29 09:42:09.911 302 11140.04 48.80 57162.19 88888.00 2014-10-29 09:42:10.411 302 11140.10 48.80 57162.22 88888.00 2014-10-29 09:42:10.911 302 11140.22 48.79 57162.24 88888.00 2014-10-29 09:42:11.411 302 11140.34 48.78 57162.19 88888.00 2014-10-29 09:42:11.911 302 11140.51 48.70 57162.25 88888.00 2014-10-29 09:42:12.411 302 11140.70 48.66 57162.35 88888.00 2014-10-29 09:42:12.911 302 11140.84 48.60 57162.49 88888.00 2014-10-29 09:42:13.411 302 11140.95 48.46 57162.60 88888.00 2014-10-29 09:42:13.911 302 11141.07 48.36 57162.72 88888.00 2014-10-29 09:42:14.411 302 11141.20 48.25 57162.92 88888.00 2014-10-29 09:42:14.911 302 11141.24 48.24 57163.04 88888.00 2014-10-29 09:42:15.411 302 11141.26 48.23 57163.21 88888.00 2014-10-29 09:42:15.911 302 11141.26 48.22 57163.39 88888.00 2014-10-29 09:42:16.411 302 11141.23 48.29 57163.56 88888.00 2014-10-29 09:42:16.911 302 11141.22 48.38 57163.66 88888.00 2014-10-29 09:42:17.411 302 11141.19 48.38 57163.76 88888.00 2014-10-29 09:42:17.911 302 11141.14 48.34 57163.81 88888.00 2014-10-29 09:42:18.411 302 11141.14 48.36 57163.89 88888.00 2014-10-29 09:42:18.911 302 11141.15 48.43 57163.89 88888.00 2014-10-29 09:42:19.411 302 11141.19 48.47 57163.88 88888.00 2014-10-29 09:42:19.911 302 11141.26 48.47 57163.89 88888.00 2014-10-29 09:42:20.411 302 11141.27 48.47 57163.92 88888.00 2014-10-29 09:42:20.911 302 11141.29 48.49 57163.97 88888.00 2014-10-29 09:42:21.411 302 11141.30 48.54 57164.17 88888.00 2014-10-29 09:42:21.911 302 11141.34 48.57 57164.42 88888.00 2014-10-29 09:42:22.411 302 11141.35 48.60 57164.58 88888.00 2014-10-29 09:42:22.911 302 11141.38 48.64 57164.86 88888.00 2014-10-29 09:42:23.411 302 11141.40 48.70 57165.22 88888.00 2014-10-29 09:42:23.911 302 11141.48 48.77 57165.49 88888.00 2014-10-29 09:42:24.411 302 11141.47 48.83 57165.69 88888.00 2014-10-29 09:42:24.911 302 11141.44 48.91 57165.90 88888.00 2014-10-29 09:42:25.411 302 11141.48 49.01 57166.17 88888.00 2014-10-29 09:42:25.911 302 11141.48 49.06 57166.40 88888.00 2014-10-29 09:42:26.411 302 11141.42 49.13 57166.65 88888.00 2014-10-29 09:42:26.911 302 11141.42 49.20 57166.84 88888.00 2014-10-29 09:42:27.411 302 11141.47 49.25 57167.07 88888.00 2014-10-29 09:42:27.911 302 11141.43 49.29 57167.36 88888.00 2014-10-29 09:42:28.411 302 11141.41 49.39 57167.68 88888.00 2014-10-29 09:42:28.911 302 11141.41 49.46 57167.98 88888.00 2014-10-29 09:42:29.411 302 11141.41 49.53 57168.21 88888.00 2014-10-29 09:42:29.911 302 11141.43 49.60 57168.47 88888.00 2014-10-29 09:42:30.411 302 11141.47 49.63 57168.71 88888.00 2014-10-29 09:42:30.911 302 11141.58 49.66 57168.91 88888.00 2014-10-29 09:42:31.411 302 11141.63 49.72 57169.08 88888.00 2014-10-29 09:42:31.911 302 11141.65 49.75 57169.24 88888.00 2014-10-29 09:42:32.411 302 11141.76 49.75 57169.38 88888.00 2014-10-29 09:42:32.911 302 11141.80 49.73 57169.52 88888.00 2014-10-29 09:42:33.411 302 11141.85 49.73 57169.66 88888.00 2014-10-29 09:42:33.911 302 11141.92 49.82 57169.80 88888.00 2014-10-29 09:42:34.411 302 11142.02 49.82 57169.88 88888.00 2014-10-29 09:42:34.911 302 11142.00 49.87 57170.00 88888.00 2014-10-29 09:42:35.411 302 11142.00 49.94 57170.11 88888.00 2014-10-29 09:42:35.911 302 11141.98 50.09 57170.26 88888.00 2014-10-29 09:42:36.411 302 11142.00 50.16 57170.37 88888.00 2014-10-29 09:42:36.911 302 11141.97 50.13 57170.37 88888.00 2014-10-29 09:42:37.411 302 11141.97 50.14 57170.44 88888.00 2014-10-29 09:42:37.911 302 11141.97 50.16 57170.37 88888.00 2014-10-29 09:42:38.411 302 11141.92 50.17 57170.32 88888.00 2014-10-29 09:42:38.911 302 11141.96 50.11 57170.14 88888.00 2014-10-29 09:42:39.411 302 11141.97 50.08 57170.06 88888.00 2014-10-29 09:42:39.911 302 11141.90 50.04 57169.97 88888.00 2014-10-29 09:42:40.411 302 11141.89 50.01 57169.85 88888.00 2014-10-29 09:42:40.911 302 11141.91 49.96 57169.72 88888.00 2014-10-29 09:42:41.411 302 11141.90 49.92 57169.59 88888.00 2014-10-29 09:42:41.911 302 11141.85 49.94 57169.50 88888.00 2014-10-29 09:42:42.411 302 11141.84 49.97 57169.42 88888.00 2014-10-29 09:42:42.911 302 11141.82 50.00 57169.35 88888.00 2014-10-29 09:42:43.411 302 11141.82 50.07 57169.27 88888.00 2014-10-29 09:42:43.911 302 11141.86 50.10 57169.18 88888.00 2014-10-29 09:42:44.411 302 11141.87 50.16 57169.05 88888.00 2014-10-29 09:42:44.911 302 11141.83 50.24 57168.92 88888.00 2014-10-29 09:42:45.411 302 11141.79 50.35 57168.83 88888.00 2014-10-29 09:42:45.911 302 11141.79 50.40 57168.69 88888.00 2014-10-29 09:42:46.411 302 11141.86 50.40 57168.52 88888.00 2014-10-29 09:42:46.911 302 11141.93 50.40 57168.40 88888.00 2014-10-29 09:42:47.411 302 11142.00 50.35 57168.33 88888.00 2014-10-29 09:42:47.911 302 11142.07 50.31 57168.35 88888.00 2014-10-29 09:42:48.411 302 11142.16 50.26 57168.38 88888.00 2014-10-29 09:42:48.911 302 11142.28 50.17 57168.39 88888.00 2014-10-29 09:42:49.411 302 11142.39 50.04 57168.48 88888.00 2014-10-29 09:42:49.911 302 11142.49 49.87 57168.48 88888.00 2014-10-29 09:42:50.411 302 11142.59 49.70 57168.48 88888.00 2014-10-29 09:42:50.911 302 11142.65 49.58 57168.51 88888.00 2014-10-29 09:42:51.411 302 11142.69 49.45 57168.52 88888.00 2014-10-29 09:42:51.911 302 11142.74 49.39 57168.45 88888.00 2014-10-29 09:42:52.411 302 11142.72 49.28 57168.43 88888.00 2014-10-29 09:42:52.911 302 11142.74 49.22 57168.41 88888.00 2014-10-29 09:42:53.411 302 11142.73 49.22 57168.46 88888.00 2014-10-29 09:42:53.911 302 11142.66 49.20 57168.58 88888.00 2014-10-29 09:42:54.411 302 11142.68 49.18 57168.66 88888.00 2014-10-29 09:42:54.911 302 11142.68 49.22 57168.82 88888.00 2014-10-29 09:42:55.411 302 11142.76 49.26 57169.03 88888.00 2014-10-29 09:42:55.911 302 11142.81 49.31 57169.30 88888.00 2014-10-29 09:42:56.411 302 11142.94 49.34 57169.70 88888.00 2014-10-29 09:42:56.911 302 11143.00 49.28 57170.04 88888.00 2014-10-29 09:42:57.411 302 11143.12 49.26 57170.34 88888.00 2014-10-29 09:42:57.911 302 11143.26 49.25 57170.69 88888.00 2014-10-29 09:42:58.411 302 11143.34 49.17 57171.08 88888.00 2014-10-29 09:42:58.911 302 11143.41 49.09 57171.45 88888.00 2014-10-29 09:42:59.411 302 11143.44 48.99 57171.83 88888.00 2014-10-29 09:42:59.911 302 11143.42 48.92 57172.28 88888.00 2014-10-29 09:43:00.411 302 11143.43 48.91 57172.70 88888.00 2014-10-29 09:43:00.911 302 11143.41 48.90 57173.08 88888.00 2014-10-29 09:43:01.411 302 11143.31 48.81 57173.42 88888.00 2014-10-29 09:43:01.911 302 11143.12 48.86 57173.68 88888.00 2014-10-29 09:43:02.411 302 11143.01 48.91 57173.93 88888.00 2014-10-29 09:43:02.911 302 11142.81 48.97 57174.22 88888.00 2014-10-29 09:43:03.411 302 11142.60 48.99 57174.44 88888.00 2014-10-29 09:43:03.911 302 11142.40 49.00 57174.69 88888.00 2014-10-29 09:43:04.411 302 11142.19 49.02 57174.90 88888.00 2014-10-29 09:43:04.911 302 11141.98 49.11 57175.18 88888.00 2014-10-29 09:43:05.411 302 11141.79 49.21 57175.50 88888.00 2014-10-29 09:43:05.911 302 11141.65 49.28 57175.78 88888.00 2014-10-29 09:43:06.411 302 11141.54 49.33 57176.09 88888.00 2014-10-29 09:43:06.911 302 11141.42 49.39 57176.39 88888.00 2014-10-29 09:43:07.411 302 11141.35 49.47 57176.72 88888.00 2014-10-29 09:43:07.911 302 11141.30 49.53 57177.10 88888.00 2014-10-29 09:43:08.411 302 11141.24 49.61 57177.53 88888.00 2014-10-29 09:43:08.911 302 11141.13 49.75 57177.97 88888.00 2014-10-29 09:43:09.411 302 11141.05 49.86 57178.38 88888.00 2014-10-29 09:43:09.911 302 11140.95 49.88 57178.70 88888.00 2014-10-29 09:43:10.411 302 11140.88 49.99 57178.98 88888.00 2014-10-29 09:43:10.911 302 11140.78 50.11 57179.22 88888.00 2014-10-29 09:43:11.411 302 11140.66 50.23 57179.39 88888.00 2014-10-29 09:43:11.911 302 11140.56 50.30 57179.65 88888.00 2014-10-29 09:43:12.411 302 11140.51 50.36 57179.79 88888.00 2014-10-29 09:43:12.911 302 11140.39 50.38 57179.86 88888.00 2014-10-29 09:43:13.411 302 11140.33 50.42 57179.81 88888.00 2014-10-29 09:43:13.911 302 11140.30 50.38 57179.77 88888.00 2014-10-29 09:43:14.411 302 11140.27 50.29 57179.84 88888.00 2014-10-29 09:43:14.911 302 11140.25 50.28 57179.84 88888.00 2014-10-29 09:43:15.411 302 11140.22 50.20 57179.75 88888.00 2014-10-29 09:43:15.911 302 11140.19 50.06 57179.67 88888.00 2014-10-29 09:43:16.411 302 11140.22 49.96 57179.65 88888.00 2014-10-29 09:43:16.911 302 11140.20 49.86 57179.65 88888.00 2014-10-29 09:43:17.411 302 11140.13 49.79 57179.70 88888.00 2014-10-29 09:43:17.911 302 11140.06 49.74 57179.77 88888.00 2014-10-29 09:43:18.411 302 11139.97 49.70 57179.86 88888.00 2014-10-29 09:43:18.911 302 11139.84 49.66 57179.95 88888.00 2014-10-29 09:43:19.411 302 11139.77 49.65 57180.02 88888.00 2014-10-29 09:43:19.911 302 11139.70 49.72 57180.07 88888.00 2014-10-29 09:43:20.411 302 11139.64 49.75 57180.12 88888.00 2014-10-29 09:43:20.911 302 11139.57 49.77 57180.22 88888.00 2014-10-29 09:43:21.411 302 11139.48 49.85 57180.26 88888.00 2014-10-29 09:43:21.911 302 11139.41 49.82 57180.26 88888.00 2014-10-29 09:43:22.411 302 11139.35 49.83 57180.32 88888.00 2014-10-29 09:43:22.911 302 11139.38 49.86 57180.34 88888.00 2014-10-29 09:43:23.411 302 11139.39 49.83 57180.47 88888.00 2014-10-29 09:43:23.911 302 11139.41 49.76 57180.53 88888.00 2014-10-29 09:43:24.411 302 11139.41 49.67 57180.63 88888.00 2014-10-29 09:43:24.911 302 11139.46 49.56 57180.72 88888.00 2014-10-29 09:43:25.412 302 11139.47 49.49 57180.72 88888.00 2014-10-29 09:43:25.912 302 11139.50 49.42 57180.78 88888.00 2014-10-29 09:43:26.412 302 11139.55 49.33 57180.92 88888.00 2014-10-29 09:43:26.912 302 11139.56 49.24 57181.03 88888.00 2014-10-29 09:43:27.412 302 11139.55 49.14 57181.12 88888.00 2014-10-29 09:43:27.912 302 11139.49 49.08 57181.19 88888.00 2014-10-29 09:43:28.412 302 11139.43 49.06 57181.24 88888.00 2014-10-29 09:43:28.912 302 11139.33 49.06 57181.38 88888.00 2014-10-29 09:43:29.412 302 11139.24 48.99 57181.59 88888.00 2014-10-29 09:43:29.912 302 11139.20 49.01 57181.80 88888.00 2014-10-29 09:43:30.412 302 11139.12 49.05 57182.04 88888.00 2014-10-29 09:43:30.912 302 11139.01 49.12 57182.30 88888.00 2014-10-29 09:43:31.412 302 11138.90 49.22 57182.56 88888.00 2014-10-29 09:43:31.912 302 11138.80 49.35 57182.87 88888.00 2014-10-29 09:43:32.412 302 11138.76 49.47 57183.18 88888.00 2014-10-29 09:43:32.912 302 11138.70 49.63 57183.60 88888.00 2014-10-29 09:43:33.412 302 11138.58 49.81 57183.94 88888.00 2014-10-29 09:43:33.912 302 11138.46 49.99 57184.33 88888.00 2014-10-29 09:43:34.412 302 11138.41 50.16 57184.68 88888.00 2014-10-29 09:43:34.912 302 11138.36 50.34 57184.91 88888.00 2014-10-29 09:43:35.412 302 11138.25 50.52 57185.12 88888.00 2014-10-29 09:43:35.912 302 11138.15 50.69 57185.36 88888.00 2014-10-29 09:43:36.412 302 11138.06 50.86 57185.58 88888.00 2014-10-29 09:43:36.912 302 11137.97 51.05 57185.79 88888.00 2014-10-29 09:43:37.412 302 11137.86 51.22 57185.93 88888.00 2014-10-29 09:43:37.912 302 11137.80 51.33 57185.96 88888.00 2014-10-29 09:43:38.412 302 11137.74 51.45 57185.97 88888.00 2014-10-29 09:43:38.912 302 11137.67 51.51 57186.08 88888.00 2014-10-29 09:43:39.412 302 11137.59 51.60 57186.12 88888.00 2014-10-29 09:43:39.912 302 11137.47 51.70 57186.15 88888.00 2014-10-29 09:43:40.412 302 11137.35 51.71 57186.13 88888.00 2014-10-29 09:43:40.912 302 11137.25 51.67 57186.17 88888.00 2014-10-29 09:43:41.412 302 11137.17 51.71 57186.10 88888.00 2014-10-29 09:43:41.912 302 11137.12 51.77 57186.13 88888.00 2014-10-29 09:43:42.412 302 11137.09 51.79 57186.09 88888.00 2014-10-29 09:43:42.912 302 11137.02 51.86 57186.09 88888.00 2014-10-29 09:43:43.412 302 11136.92 51.94 57186.08 88888.00 2014-10-29 09:43:43.912 302 11136.90 51.97 57186.11 88888.00 2014-10-29 09:43:44.412 302 11136.88 51.99 57186.05 88888.00 2014-10-29 09:43:44.912 302 11136.78 51.97 57186.03 88888.00 2014-10-29 09:43:45.412 302 11136.68 51.97 57186.08 88888.00 2014-10-29 09:43:45.912 302 11136.60 52.06 57186.06 88888.00 2014-10-29 09:43:46.412 302 11136.49 52.14 57186.13 88888.00 2014-10-29 09:43:46.912 302 11136.47 52.15 57186.30 88888.00 2014-10-29 09:43:47.412 302 11136.46 52.17 57186.43 88888.00 2014-10-29 09:43:47.912 302 11136.40 52.20 57186.37 88888.00 2014-10-29 09:43:48.412 302 11136.40 52.12 57186.28 88888.00 2014-10-29 09:43:48.912 302 11136.37 52.01 57186.24 88888.00 2014-10-29 09:43:49.412 302 11136.44 51.88 57186.24 88888.00 2014-10-29 09:43:49.912 302 11136.57 51.74 57186.24 88888.00 2014-10-29 09:43:50.412 302 11136.65 51.58 57186.24 88888.00 2014-10-29 09:43:50.912 302 11136.69 51.53 57186.28 88888.00 2014-10-29 09:43:51.412 302 11136.67 51.53 57186.31 88888.00 2014-10-29 09:43:51.912 302 11136.62 51.58 57186.30 88888.00 2014-10-29 09:43:52.412 302 11136.55 51.67 57186.30 88888.00 2014-10-29 09:43:52.912 302 11136.50 51.81 57186.32 88888.00 2014-10-29 09:43:53.412 302 11136.42 51.96 57186.26 88888.00 2014-10-29 09:43:53.912 302 11136.35 52.08 57186.18 88888.00 2014-10-29 09:43:54.412 302 11136.28 52.30 57186.11 88888.00 2014-10-29 09:43:54.912 302 11136.23 52.47 57185.97 88888.00 2014-10-29 09:43:55.412 302 11136.26 52.60 57185.78 88888.00 2014-10-29 09:43:55.912 302 11136.23 52.73 57185.71 88888.00 2014-10-29 09:43:56.412 302 11136.20 52.81 57185.64 88888.00 2014-10-29 09:43:56.912 302 11136.17 52.87 57185.66 88888.00 2014-10-29 09:43:57.412 302 11136.20 52.94 57185.64 88888.00 2014-10-29 09:43:57.912 302 11136.24 52.92 57185.55 88888.00 2014-10-29 09:43:58.412 302 11136.35 52.85 57185.39 88888.00 2014-10-29 09:43:58.912 302 11136.47 52.71 57185.27 88888.00 2014-10-29 09:43:59.412 302 11136.53 52.60 57185.06 88888.00 2014-10-29 09:43:59.912 302 11136.58 52.44 57184.89 88888.00 2014-10-29 09:44:00.412 302 11136.64 52.24 57184.71 88888.00 2014-10-29 09:44:00.912 302 11136.68 52.07 57184.48 88888.00 2014-10-29 09:44:01.412 302 11136.76 51.96 57184.31 88888.00 2014-10-29 09:44:01.912 302 11136.88 51.86 57184.16 88888.00 2014-10-29 09:44:02.412 302 11136.91 51.76 57184.06 88888.00 2014-10-29 09:44:02.912 302 11136.92 51.69 57184.07 88888.00 2014-10-29 09:44:03.412 302 11136.95 51.66 57184.10 88888.00 2014-10-29 09:44:03.912 302 11136.88 51.66 57184.22 88888.00 2014-10-29 09:44:04.412 302 11136.89 51.69 57184.42 88888.00 2014-10-29 09:44:04.912 302 11136.85 51.73 57184.70 88888.00 2014-10-29 09:44:05.412 302 11136.81 51.78 57184.94 88888.00 2014-10-29 09:44:05.912 302 11136.75 51.91 57185.23 88888.00 2014-10-29 09:44:06.412 302 11136.70 52.01 57185.53 88888.00 2014-10-29 09:44:06.912 302 11136.74 52.08 57185.79 88888.00 2014-10-29 09:44:07.412 302 11136.77 52.22 57186.02 88888.00 2014-10-29 09:44:07.912 302 11136.79 52.31 57186.25 88888.00 2014-10-29 09:44:08.412 302 11136.85 52.39 57186.44 88888.00 2014-10-29 09:44:08.912 302 11136.93 52.47 57186.58 88888.00 2014-10-29 09:44:09.412 302 11137.12 52.53 57186.68 88888.00 2014-10-29 09:44:09.912 302 11137.25 52.49 57186.75 88888.00 2014-10-29 09:44:10.412 302 11137.38 52.42 57186.80 88888.00 2014-10-29 09:44:10.912 302 11137.51 52.34 57186.90 88888.00 2014-10-29 09:44:11.412 302 11137.62 52.26 57187.06 88888.00 2014-10-29 09:44:11.912 302 11137.74 52.15 57187.26 88888.00 2014-10-29 09:44:12.412 302 11137.75 52.17 57187.50 88888.00 2014-10-29 09:44:12.912 302 11137.77 52.21 57187.73 88888.00 2014-10-29 09:44:13.412 302 11137.76 52.28 57188.03 88888.00 2014-10-29 09:44:13.912 302 11137.70 52.39 57188.36 88888.00 2014-10-29 09:44:14.412 302 11137.58 52.46 57188.63 88888.00 2014-10-29 09:44:14.912 302 11137.47 52.61 57188.91 88888.00 2014-10-29 09:44:15.412 302 11137.40 52.76 57189.16 88888.00 2014-10-29 09:44:15.912 302 11137.30 52.94 57189.45 88888.00 2014-10-29 09:44:16.412 302 11137.18 53.13 57189.81 88888.00 2014-10-29 09:44:16.912 302 11137.04 53.26 57190.11 88888.00 2014-10-29 09:44:17.412 302 11136.99 53.43 57190.53 88888.00 2014-10-29 09:44:17.912 302 11136.98 53.53 57190.92 88888.00 2014-10-29 09:44:18.412 302 11136.97 53.74 57191.36 88888.00 2014-10-29 09:44:18.912 302 11136.96 53.96 57191.76 88888.00 2014-10-29 09:44:19.412 302 11137.03 54.15 57192.14 88888.00 2014-10-29 09:44:19.912 302 11137.07 54.32 57192.40 88888.00 2014-10-29 09:44:20.412 302 11137.24 54.51 57192.58 88888.00 2014-10-29 09:44:20.912 302 11137.40 54.70 57192.76 88888.00 2014-10-29 09:44:21.412 302 11137.53 54.86 57192.90 88888.00 2014-10-29 09:44:21.912 302 11137.72 55.02 57192.99 88888.00 2014-10-29 09:44:22.412 302 11137.95 55.12 57192.99 88888.00 2014-10-29 09:44:22.912 302 11138.08 55.23 57193.02 88888.00 2014-10-29 09:44:23.412 302 11138.17 55.37 57193.06 88888.00 2014-10-29 09:44:23.912 302 11138.24 55.48 57193.04 88888.00 2014-10-29 09:44:24.412 302 11138.25 55.59 57193.02 88888.00 2014-10-29 09:44:24.912 302 11138.24 55.77 57193.00 88888.00 2014-10-29 09:44:25.412 302 11138.23 55.95 57193.10 88888.00 2014-10-29 09:44:25.912 302 11138.14 56.11 57193.23 88888.00 2014-10-29 09:44:26.412 302 11138.06 56.22 57193.30 88888.00 2014-10-29 09:44:26.912 302 11137.99 56.35 57193.34 88888.00 2014-10-29 09:44:27.412 302 11137.89 56.55 57193.38 88888.00 2014-10-29 09:44:27.912 302 11137.86 56.71 57193.48 88888.00 2014-10-29 09:44:28.412 302 11137.87 56.87 57193.54 88888.00 2014-10-29 09:44:28.912 302 11137.87 56.98 57193.47 88888.00 2014-10-29 09:44:29.412 302 11137.94 57.01 57193.48 88888.00 2014-10-29 09:44:29.912 302 11138.11 56.93 57193.43 88888.00 2014-10-29 09:44:30.412 302 11138.27 56.86 57193.29 88888.00 2014-10-29 09:44:30.912 302 11138.48 56.71 57193.11 88888.00 2014-10-29 09:44:31.412 302 11138.62 56.57 57192.93 88888.00 2014-10-29 09:44:31.912 302 11138.71 56.47 57192.86 88888.00 2014-10-29 09:44:32.412 302 11138.80 56.47 57192.87 88888.00 2014-10-29 09:44:32.912 302 11138.90 56.42 57192.86 88888.00 2014-10-29 09:44:33.412 302 11138.92 56.41 57192.95 88888.00 2014-10-29 09:44:33.912 302 11138.94 56.48 57192.86 88888.00 2014-10-29 09:44:34.412 302 11138.97 56.57 57192.79 88888.00 2014-10-29 09:44:34.912 302 11138.99 56.70 57192.74 88888.00 2014-10-29 09:44:35.412 302 11138.97 56.83 57192.63 88888.00 2014-10-29 09:44:35.912 302 11138.95 56.93 57192.46 88888.00 2014-10-29 09:44:36.412 302 11138.94 57.05 57192.35 88888.00 2014-10-29 09:44:36.912 302 11138.99 57.11 57192.21 88888.00 2014-10-29 09:44:37.412 302 11139.01 57.21 57192.16 88888.00 2014-10-29 09:44:37.912 302 11139.08 57.35 57192.14 88888.00 2014-10-29 09:44:38.412 302 11139.15 57.37 57192.14 88888.00 2014-10-29 09:44:38.912 302 11139.25 57.36 57192.20 88888.00 2014-10-29 09:44:39.412 302 11139.41 57.37 57192.20 88888.00 2014-10-29 09:44:39.912 302 11139.57 57.32 57192.25 88888.00 2014-10-29 09:44:40.412 302 11139.78 57.32 57192.21 88888.00 2014-10-29 09:44:40.912 302 11139.95 57.30 57192.13 88888.00 2014-10-29 09:44:41.412 302 11140.10 57.25 57191.95 88888.00 2014-10-29 09:44:41.912 302 11140.30 57.17 57191.73 88888.00 2014-10-29 09:44:42.412 302 11140.47 57.10 57191.44 88888.00 2014-10-29 09:44:42.912 302 11140.63 57.01 57191.01 88888.00 2014-10-29 09:44:43.412 302 11140.78 56.93 57190.60 88888.00 2014-10-29 09:44:43.912 302 11140.92 56.86 57190.26 88888.00 2014-10-29 09:44:44.412 302 11140.98 56.81 57189.90 88888.00 2014-10-29 09:44:44.912 302 11141.02 56.75 57189.58 88888.00 2014-10-29 09:44:45.412 302 11141.06 56.74 57189.42 88888.00 2014-10-29 09:44:45.912 302 11141.06 56.80 57189.24 88888.00 2014-10-29 09:44:46.412 302 11141.03 56.87 57189.17 88888.00 2014-10-29 09:44:46.912 302 11140.96 57.05 57189.16 88888.00 2014-10-29 09:44:47.412 302 11140.84 57.22 57189.29 88888.00 2014-10-29 09:44:47.912 302 11140.72 57.47 57189.34 88888.00 2014-10-29 09:44:48.412 302 11140.60 57.57 57189.46 88888.00 2014-10-29 09:44:48.912 302 11140.48 57.72 57189.57 88888.00 2014-10-29 09:44:49.412 302 11140.44 57.84 57189.66 88888.00 2014-10-29 09:44:49.912 302 11140.41 57.98 57189.76 88888.00 2014-10-29 09:44:50.412 302 11140.40 58.12 57189.75 88888.00 2014-10-29 09:44:50.912 302 11140.44 58.22 57189.74 88888.00 2014-10-29 09:44:51.412 302 11140.60 58.25 57189.68 88888.00 2014-10-29 09:44:51.912 302 11140.77 58.27 57189.58 88888.00 2014-10-29 09:44:52.412 302 11140.95 58.17 57189.43 88888.00 2014-10-29 09:44:52.912 302 11141.16 58.16 57189.19 88888.00 2014-10-29 09:44:53.412 302 11141.41 58.02 57188.81 88888.00 2014-10-29 09:44:53.912 302 11141.63 57.68 57188.54 88888.00 2014-10-29 09:44:54.412 302 11141.82 57.44 57188.34 88888.00 2014-10-29 09:44:54.912 302 11142.04 57.28 57188.16 88888.00 2014-10-29 09:44:55.412 302 11142.13 57.14 57188.03 88888.00 2014-10-29 09:44:55.912 302 11142.20 57.02 57187.89 88888.00 2014-10-29 09:44:56.412 302 11142.28 56.97 57187.70 88888.00 2014-10-29 09:44:56.912 302 11142.34 56.95 57187.62 88888.00 2014-10-29 09:44:57.412 302 11142.33 57.03 57187.57 88888.00 2014-10-29 09:44:57.912 302 11142.26 57.14 57187.54 88888.00 2014-10-29 09:44:58.412 302 11142.14 57.31 57187.46 88888.00 2014-10-29 09:44:58.912 302 11142.04 57.50 57187.37 88888.00 2014-10-29 09:44:59.412 302 11141.92 57.73 57187.40 88888.00 2014-10-29 09:44:59.912 302 11141.76 58.02 57187.44 88888.00 2014-10-29 09:45:00.412 302 11141.64 58.19 57187.43 88888.00 2014-10-29 09:45:00.912 302 11141.52 58.41 57187.41 88888.00 2014-10-29 09:45:01.412 302 11141.48 58.59 57187.34 88888.00 2014-10-29 09:45:01.912 302 11141.44 58.73 57187.28 88888.00 2014-10-29 09:45:02.412 302 11141.40 58.87 57187.28 88888.00 2014-10-29 09:45:02.912 302 11141.41 58.94 57187.34 88888.00 2014-10-29 09:45:03.412 302 11141.42 59.02 57187.31 88888.00 2014-10-29 09:45:03.912 302 11141.43 59.02 57187.20 88888.00 2014-10-29 09:45:04.412 302 11141.45 59.04 57187.09 88888.00 2014-10-29 09:45:04.912 302 11141.51 58.94 57186.93 88888.00 2014-10-29 09:45:05.412 302 11141.51 58.93 57186.79 88888.00 2014-10-29 09:45:05.912 302 11141.52 58.91 57186.64 88888.00 2014-10-29 09:45:06.412 302 11141.54 58.88 57186.54 88888.00 2014-10-29 09:45:06.912 302 11141.55 58.97 57186.47 88888.00 2014-10-29 09:45:07.412 302 11141.54 59.00 57186.30 88888.00 2014-10-29 09:45:07.912 302 11141.54 59.09 57186.09 88888.00 2014-10-29 09:45:08.412 302 11141.54 59.20 57185.87 88888.00 2014-10-29 09:45:08.912 302 11141.54 59.42 57185.66 88888.00 2014-10-29 09:45:09.412 302 11141.56 59.61 57185.51 88888.00 2014-10-29 09:45:09.912 302 11141.62 59.72 57185.27 88888.00 2014-10-29 09:45:10.412 302 11141.64 59.86 57185.03 88888.00 2014-10-29 09:45:10.912 302 11141.71 60.01 57184.71 88888.00 2014-10-29 09:45:11.412 302 11141.77 60.14 57184.46 88888.00 2014-10-29 09:45:11.912 302 11141.80 60.26 57184.26 88888.00 2014-10-29 09:45:12.412 302 11141.89 60.36 57184.09 88888.00 2014-10-29 09:45:12.912 302 11142.00 60.49 57183.95 88888.00 2014-10-29 09:45:13.412 302 11142.06 60.58 57183.82 88888.00 2014-10-29 09:45:13.912 302 11142.12 60.58 57183.66 88888.00 2014-10-29 09:45:14.412 302 11142.18 60.62 57183.50 88888.00 2014-10-29 09:45:14.912 302 11142.31 60.72 57183.41 88888.00 2014-10-29 09:45:15.412 302 11142.37 60.77 57183.39 88888.00 2014-10-29 09:45:15.912 302 11142.38 60.75 57183.41 88888.00 2014-10-29 09:45:16.412 302 11142.48 60.70 57183.40 88888.00 2014-10-29 09:45:16.912 302 11142.67 60.62 57183.29 88888.00 2014-10-29 09:45:17.412 302 11142.81 60.56 57183.18 88888.00 2014-10-29 09:45:17.912 302 11142.88 60.50 57183.07 88888.00 2014-10-29 09:45:18.412 302 11143.01 60.37 57182.89 88888.00 2014-10-29 09:45:18.912 302 11143.11 60.27 57182.77 88888.00 2014-10-29 09:45:19.412 302 11143.17 60.16 57182.69 88888.00 2014-10-29 09:45:19.912 302 11143.21 60.07 57182.49 88888.00 2014-10-29 09:45:20.412 302 11143.23 60.02 57182.28 88888.00 2014-10-29 09:45:20.912 302 11143.24 59.96 57182.11 88888.00 2014-10-29 09:45:21.412 302 11143.25 59.92 57181.93 88888.00 2014-10-29 09:45:21.912 302 11143.22 59.90 57181.80 88888.00 2014-10-29 09:45:22.412 302 11143.15 59.95 57181.74 88888.00 2014-10-29 09:45:22.912 302 11143.10 60.03 57181.74 88888.00 2014-10-29 09:45:23.412 302 11143.03 60.17 57181.76 88888.00 2014-10-29 09:45:23.912 302 11142.89 60.30 57181.85 88888.00 2014-10-29 09:45:24.412 302 11142.72 60.43 57182.01 88888.00 2014-10-29 09:45:24.912 302 11142.59 60.50 57182.17 88888.00 2014-10-29 09:45:25.412 302 11142.51 60.63 57182.34 88888.00 2014-10-29 09:45:25.912 302 11142.44 60.77 57182.57 88888.00 2014-10-29 09:45:26.412 302 11142.37 60.92 57182.79 88888.00 2014-10-29 09:45:26.912 302 11142.35 61.01 57183.07 88888.00 2014-10-29 09:45:27.412 302 11142.35 61.10 57183.29 88888.00 2014-10-29 09:45:27.912 302 11142.37 61.17 57183.46 88888.00 2014-10-29 09:45:28.412 302 11142.39 61.23 57183.61 88888.00 2014-10-29 09:45:28.912 302 11142.44 61.17 57183.71 88888.00 2014-10-29 09:45:29.412 302 11142.53 61.15 57183.69 88888.00 2014-10-29 09:45:29.912 302 11142.65 61.08 57183.53 88888.00 2014-10-29 09:45:30.412 302 11142.76 61.02 57183.33 88888.00 2014-10-29 09:45:30.912 302 11142.86 60.95 57183.20 88888.00 2014-10-29 09:45:31.412 302 11142.93 60.88 57182.95 88888.00 2014-10-29 09:45:31.912 302 11142.98 60.85 57182.73 88888.00 2014-10-29 09:45:32.412 302 11143.00 60.85 57182.53 88888.00 2014-10-29 09:45:32.912 302 11142.97 60.85 57182.33 88888.00 2014-10-29 09:45:33.412 302 11142.91 60.88 57182.11 88888.00 2014-10-29 09:45:33.912 302 11142.87 60.95 57181.91 88888.00 2014-10-29 09:45:34.412 302 11142.83 61.03 57181.78 88888.00 2014-10-29 09:45:34.912 302 11142.79 61.09 57181.76 88888.00 2014-10-29 09:45:35.412 302 11142.76 61.18 57181.74 88888.00 2014-10-29 09:45:35.912 302 11142.72 61.31 57181.76 88888.00 2014-10-29 09:45:36.412 302 11142.68 61.47 57181.75 88888.00 2014-10-29 09:45:36.912 302 11142.68 61.63 57181.82 88888.00 2014-10-29 09:45:37.412 302 11142.76 61.73 57181.82 88888.00 2014-10-29 09:45:37.912 302 11142.82 61.87 57181.80 88888.00 2014-10-29 09:45:38.412 302 11142.89 61.92 57181.68 88888.00 2014-10-29 09:45:38.912 302 11142.98 61.92 57181.64 88888.00 2014-10-29 09:45:39.412 302 11143.08 61.85 57181.70 88888.00 2014-10-29 09:45:39.912 302 11143.14 61.71 57181.66 88888.00 2014-10-29 09:45:40.412 302 11143.12 61.54 57181.64 88888.00 2014-10-29 09:45:40.912 302 11143.15 61.37 57181.67 88888.00 2014-10-29 09:45:41.412 302 11143.16 61.24 57181.63 88888.00 2014-10-29 09:45:41.912 302 11143.19 61.15 57181.64 88888.00 2014-10-29 09:45:42.412 302 11143.22 60.99 57181.72 88888.00 2014-10-29 09:45:42.912 302 11143.18 60.85 57181.83 88888.00 2014-10-29 09:45:43.412 302 11143.16 60.78 57181.93 88888.00 2014-10-29 09:45:43.912 302 11143.19 60.78 57182.08 88888.00 2014-10-29 09:45:44.412 302 11143.07 60.81 57182.33 88888.00 2014-10-29 09:45:44.912 302 11143.00 60.95 57182.60 88888.00 2014-10-29 09:45:45.412 302 11143.00 61.10 57182.91 88888.00 2014-10-29 09:45:45.912 302 11142.96 61.28 57183.20 88888.00 2014-10-29 09:45:46.412 302 11142.94 61.42 57183.48 88888.00 2014-10-29 09:45:46.912 302 11142.94 61.56 57183.73 88888.00 2014-10-29 09:45:47.412 302 11142.94 61.78 57184.04 88888.00 2014-10-29 09:45:47.912 302 11142.97 61.97 57184.32 88888.00 2014-10-29 09:45:48.412 302 11143.02 62.10 57184.61 88888.00 2014-10-29 09:45:48.912 302 11143.05 62.26 57184.81 88888.00 2014-10-29 09:45:49.412 302 11143.22 62.39 57185.08 88888.00 2014-10-29 09:45:49.912 302 11143.39 62.51 57185.32 88888.00 2014-10-29 09:45:50.412 302 11143.50 62.61 57185.53 88888.00 2014-10-29 09:45:50.912 302 11143.56 62.67 57185.73 88888.00 2014-10-29 09:45:51.412 302 11143.69 62.74 57185.89 88888.00 2014-10-29 09:45:51.912 302 11143.86 62.78 57185.94 88888.00 2014-10-29 09:45:52.412 302 11143.95 62.78 57186.02 88888.00 2014-10-29 09:45:52.912 302 11144.05 62.75 57185.98 88888.00 2014-10-29 09:45:53.412 302 11144.07 62.67 57185.94 88888.00 2014-10-29 09:45:53.912 302 11144.06 62.60 57185.93 88888.00 2014-10-29 09:45:54.412 302 11144.01 62.60 57186.00 88888.00 2014-10-29 09:45:54.912 302 11143.88 62.67 57186.12 88888.00 2014-10-29 09:45:55.412 302 11143.81 62.74 57186.19 88888.00 2014-10-29 09:45:55.912 302 11143.72 62.85 57186.29 88888.00 2014-10-29 09:45:56.412 302 11143.64 63.00 57186.41 88888.00 2014-10-29 09:45:56.912 302 11143.60 63.14 57186.49 88888.00 2014-10-29 09:45:57.412 302 11143.59 63.35 57186.66 88888.00 2014-10-29 09:45:57.912 302 11143.57 63.56 57186.74 88888.00 2014-10-29 09:45:58.412 302 11143.52 63.76 57186.85 88888.00 2014-10-29 09:45:58.912 302 11143.51 63.96 57186.89 88888.00 2014-10-29 09:45:59.412 302 11143.56 64.09 57186.92 88888.00 2014-10-29 09:45:59.912 302 11143.69 64.18 57186.86 88888.00 2014-10-29 09:46:00.412 302 11143.80 64.21 57186.76 88888.00 2014-10-29 09:46:00.912 302 11143.87 64.22 57186.67 88888.00 2014-10-29 09:46:01.412 302 11143.97 64.21 57186.60 88888.00 2014-10-29 09:46:01.912 302 11143.98 64.19 57186.43 88888.00 2014-10-29 09:46:02.412 302 11143.97 64.15 57186.30 88888.00 2014-10-29 09:46:02.912 302 11143.99 64.08 57186.15 88888.00 2014-10-29 09:46:03.412 302 11144.08 64.04 57186.05 88888.00 2014-10-29 09:46:03.912 302 11144.15 64.01 57185.93 88888.00 2014-10-29 09:46:04.412 302 11144.21 63.91 57185.83 88888.00 2014-10-29 09:46:04.912 302 11144.28 63.84 57185.76 88888.00 2014-10-29 09:46:05.412 302 11144.29 63.82 57185.66 88888.00 2014-10-29 09:46:05.912 302 11144.28 63.80 57185.58 88888.00 2014-10-29 09:46:06.412 302 11144.25 63.81 57185.54 88888.00 2014-10-29 09:46:06.912 302 11144.22 63.81 57185.53 88888.00 2014-10-29 09:46:07.412 302 11144.15 63.83 57185.58 88888.00 2014-10-29 09:46:07.912 302 11144.12 63.85 57185.58 88888.00 2014-10-29 09:46:08.412 302 11144.14 63.97 57185.61 88888.00 2014-10-29 09:46:08.912 302 11144.15 64.04 57185.70 88888.00 2014-10-29 09:46:09.412 302 11144.18 64.15 57185.77 88888.00 2014-10-29 09:46:09.912 302 11144.23 64.22 57185.85 88888.00 2014-10-29 09:46:10.412 302 11144.34 64.28 57185.90 88888.00 2014-10-29 09:46:10.912 302 11144.40 64.36 57185.89 88888.00 2014-10-29 09:46:11.412 302 11144.49 64.36 57186.05 88888.00 2014-10-29 09:46:11.912 302 11144.60 64.37 57186.13 88888.00 2014-10-29 09:46:12.412 302 11144.74 64.34 57186.05 88888.00 2014-10-29 09:46:12.912 302 11144.91 64.26 57185.93 88888.00 2014-10-29 09:46:13.412 302 11145.03 64.16 57185.84 88888.00 2014-10-29 09:46:13.912 302 11145.16 64.04 57185.73 88888.00 2014-10-29 09:46:14.412 302 11145.23 64.00 57185.66 88888.00 2014-10-29 09:46:14.912 302 11145.31 64.01 57185.49 88888.00 2014-10-29 09:46:15.412 302 11145.44 63.96 57185.34 88888.00 2014-10-29 09:46:15.912 302 11145.55 64.00 57185.15 88888.00 2014-10-29 09:46:16.412 302 11145.61 64.00 57184.96 88888.00 2014-10-29 09:46:16.912 302 11145.62 64.01 57184.75 88888.00 2014-10-29 09:46:17.412 302 11145.59 64.08 57184.59 88888.00 2014-10-29 09:46:17.912 302 11145.66 64.12 57184.48 88888.00 2014-10-29 09:46:18.412 302 11145.66 64.18 57184.43 88888.00 2014-10-29 09:46:18.912 302 11145.65 64.31 57184.45 88888.00 2014-10-29 09:46:19.412 302 11145.68 64.37 57184.48 88888.00 2014-10-29 09:46:19.912 302 11145.73 64.38 57184.48 88888.00 2014-10-29 09:46:20.412 302 11145.78 64.38 57184.51 88888.00 2014-10-29 09:46:20.912 302 11145.87 64.38 57184.62 88888.00 2014-10-29 09:46:21.412 302 11145.94 64.38 57184.65 88888.00 2014-10-29 09:46:21.912 302 11146.03 64.32 57184.62 88888.00 2014-10-29 09:46:22.412 302 11146.17 64.26 57184.62 88888.00 2014-10-29 09:46:22.912 302 11146.33 64.17 57184.62 88888.00 2014-10-29 09:46:23.412 302 11146.50 64.03 57184.59 88888.00 2014-10-29 09:46:23.912 302 11146.68 63.94 57184.52 88888.00 2014-10-29 09:46:24.412 302 11146.86 63.82 57184.51 88888.00 2014-10-29 09:46:24.912 302 11146.99 63.74 57184.52 88888.00 2014-10-29 09:46:25.412 302 11147.11 63.70 57184.50 88888.00 2014-10-29 09:46:25.912 302 11147.15 63.67 57184.45 88888.00 2014-10-29 09:46:26.412 302 11147.20 63.64 57184.43 88888.00 2014-10-29 09:46:26.912 302 11147.22 63.64 57184.35 88888.00 2014-10-29 09:46:27.412 302 11147.25 63.69 57184.23 88888.00 2014-10-29 09:46:27.912 302 11147.36 63.77 57184.26 88888.00 2014-10-29 09:46:28.412 302 11147.48 63.78 57184.22 88888.00 2014-10-29 09:46:28.912 302 11147.54 63.82 57184.16 88888.00 2014-10-29 09:46:29.412 302 11147.60 63.91 57184.14 88888.00 2014-10-29 09:46:29.912 302 11147.65 64.02 57184.14 88888.00 2014-10-29 09:46:30.412 302 11147.74 64.03 57184.16 88888.00 2014-10-29 09:46:30.912 302 11147.86 63.97 57184.20 88888.00 2014-10-29 09:46:31.412 302 11147.97 63.89 57184.18 88888.00 2014-10-29 09:46:31.912 302 11148.14 63.80 57184.17 88888.00 2014-10-29 09:46:32.412 302 11148.24 63.74 57184.23 88888.00 2014-10-29 09:46:32.912 302 11148.33 63.64 57184.26 88888.00 2014-10-29 09:46:33.412 302 11148.52 63.54 57184.33 88888.00 2014-10-29 09:46:33.912 302 11148.61 63.35 57184.45 88888.00 2014-10-29 09:46:34.412 302 11148.73 63.21 57184.56 88888.00 2014-10-29 09:46:34.912 302 11148.83 63.07 57184.64 88888.00 2014-10-29 09:46:35.413 302 11148.92 62.94 57184.77 88888.00 2014-10-29 09:46:35.913 302 11148.97 62.90 57184.97 88888.00 2014-10-29 09:46:36.413 302 11149.05 62.87 57185.17 88888.00 2014-10-29 09:46:36.913 302 11149.05 62.87 57185.28 88888.00 2014-10-29 09:46:37.413 302 11148.99 62.81 57185.41 88888.00 2014-10-29 09:46:37.913 302 11148.98 62.78 57185.54 88888.00 2014-10-29 09:46:38.413 302 11148.92 62.85 57185.66 88888.00 2014-10-29 09:46:38.913 302 11148.90 62.95 57185.73 88888.00 2014-10-29 09:46:39.413 302 11148.86 63.01 57185.81 88888.00 2014-10-29 09:46:39.913 302 11148.86 63.13 57185.85 88888.00 2014-10-29 09:46:40.413 302 11148.84 63.22 57185.92 88888.00 2014-10-29 09:46:40.913 302 11148.83 63.29 57185.90 88888.00 2014-10-29 09:46:41.413 302 11148.86 63.40 57185.92 88888.00 2014-10-29 09:46:41.913 302 11148.88 63.43 57186.02 88888.00 2014-10-29 09:46:42.413 302 11148.90 63.53 57186.06 88888.00 2014-10-29 09:46:42.913 302 11148.93 63.57 57186.15 88888.00 2014-10-29 09:46:43.413 302 11148.91 63.57 57186.17 88888.00 2014-10-29 09:46:43.913 302 11148.92 63.55 57186.23 88888.00 2014-10-29 09:46:44.413 302 11148.95 63.56 57186.34 88888.00 2014-10-29 09:46:44.913 302 11148.98 63.61 57186.44 88888.00 2014-10-29 09:46:45.413 302 11149.01 63.56 57186.49 88888.00 2014-10-29 09:46:45.913 302 11149.04 63.56 57186.58 88888.00 2014-10-29 09:46:46.413 302 11149.05 63.61 57186.68 88888.00 2014-10-29 09:46:46.913 302 11149.09 63.62 57186.77 88888.00 2014-10-29 09:46:47.413 302 11149.14 63.67 57186.81 88888.00 2014-10-29 09:46:47.913 302 11149.15 63.71 57186.86 88888.00 2014-10-29 09:46:48.413 302 11149.15 63.71 57186.98 88888.00 2014-10-29 09:46:48.913 302 11149.11 63.75 57187.03 88888.00 2014-10-29 09:46:49.413 302 11149.06 63.82 57187.08 88888.00 2014-10-29 09:46:49.913 302 11149.01 63.95 57187.14 88888.00 2014-10-29 09:46:50.413 302 11149.01 64.10 57187.21 88888.00 2014-10-29 09:46:50.913 302 11148.97 64.24 57187.26 88888.00 2014-10-29 09:46:51.413 302 11148.93 64.35 57187.27 88888.00 2014-10-29 09:46:51.913 302 11148.91 64.43 57187.32 88888.00 2014-10-29 09:46:52.413 302 11148.88 64.49 57187.34 88888.00 2014-10-29 09:46:52.913 302 11148.85 64.60 57187.35 88888.00 2014-10-29 09:46:53.413 302 11148.84 64.72 57187.33 88888.00 2014-10-29 09:46:53.913 302 11148.80 64.75 57187.38 88888.00 2014-10-29 09:46:54.413 302 11148.83 64.71 57187.41 88888.00 2014-10-29 09:46:54.913 302 11148.84 64.71 57187.39 88888.00 2014-10-29 09:46:55.413 302 11148.80 64.70 57187.43 88888.00 2014-10-29 09:46:55.913 302 11148.73 64.65 57187.46 88888.00 2014-10-29 09:46:56.413 302 11148.71 64.64 57187.56 88888.00 2014-10-29 09:46:56.913 302 11148.72 64.64 57187.67 88888.00 2014-10-29 09:46:57.413 302 11148.71 64.58 57187.73 88888.00 2014-10-29 09:46:57.913 302 11148.68 64.57 57187.84 88888.00 2014-10-29 09:46:58.413 302 11148.68 64.60 57187.98 88888.00 2014-10-29 09:46:58.913 302 11148.66 64.63 57188.10 88888.00 2014-10-29 09:46:59.413 302 11148.67 64.62 57188.20 88888.00 2014-10-29 09:46:59.913 302 11148.64 64.60 57188.36 88888.00 2014-10-29 09:47:00.413 302 11148.59 64.62 57188.48 88888.00 2014-10-29 09:47:00.913 302 11148.52 64.59 57188.59 88888.00 2014-10-29 09:47:01.413 302 11148.47 64.57 57188.79 88888.00 2014-10-29 09:47:01.913 302 11148.45 64.59 57188.93 88888.00 2014-10-29 09:47:02.413 302 11148.46 64.56 57189.13 88888.00 2014-10-29 09:47:02.913 302 11148.38 64.52 57189.32 88888.00 2014-10-29 09:47:03.413 302 11148.33 64.45 57189.51 88888.00 2014-10-29 09:47:03.913 302 11148.33 64.45 57189.66 88888.00 2014-10-29 09:47:04.413 302 11148.30 64.43 57189.84 88888.00 2014-10-29 09:47:04.913 302 11148.31 64.39 57190.02 88888.00 2014-10-29 09:47:05.413 302 11148.33 64.31 57190.20 88888.00 2014-10-29 09:47:05.913 302 11148.35 64.29 57190.40 88888.00 2014-10-29 09:47:06.413 302 11148.30 64.26 57190.61 88888.00 2014-10-29 09:47:06.913 302 11148.30 64.25 57190.72 88888.00 2014-10-29 09:47:07.413 302 11148.26 64.21 57190.88 88888.00 2014-10-29 09:47:07.913 302 11148.26 64.19 57191.07 88888.00 2014-10-29 09:47:08.413 302 11148.30 64.24 57191.23 88888.00 2014-10-29 09:47:08.913 302 11148.28 64.30 57191.38 88888.00 2014-10-29 09:47:09.413 302 11148.24 64.37 57191.56 88888.00 2014-10-29 09:47:09.913 302 11148.24 64.49 57191.74 88888.00 2014-10-29 09:47:10.413 302 11148.23 64.58 57191.94 88888.00 2014-10-29 09:47:10.913 302 11148.22 64.68 57192.15 88888.00 2014-10-29 09:47:11.413 302 11148.15 64.71 57192.31 88888.00 2014-10-29 09:47:11.913 302 11148.10 64.80 57192.47 88888.00 2014-10-29 09:47:12.413 302 11148.05 64.94 57192.69 88888.00 2014-10-29 09:47:12.913 302 11148.01 65.10 57192.84 88888.00 2014-10-29 09:47:13.413 302 11147.94 65.21 57193.02 88888.00 2014-10-29 09:47:13.913 302 11147.86 65.33 57193.25 88888.00 2014-10-29 09:47:14.413 302 11147.77 65.39 57193.40 88888.00 2014-10-29 09:47:14.913 302 11147.75 65.47 57193.54 88888.00 2014-10-29 09:47:15.413 302 11147.72 65.58 57193.69 88888.00 2014-10-29 09:47:15.913 302 11147.69 65.67 57193.81 88888.00 2014-10-29 09:47:16.413 302 11147.75 65.74 57193.93 88888.00 2014-10-29 09:47:16.913 302 11147.80 65.74 57193.96 88888.00 2014-10-29 09:47:17.413 302 11147.87 65.82 57193.89 88888.00 2014-10-29 09:47:17.913 302 11147.93 65.91 57193.87 88888.00 2014-10-29 09:47:18.413 302 11147.98 65.96 57193.81 88888.00 2014-10-29 09:47:18.913 302 11148.03 66.02 57193.72 88888.00 2014-10-29 09:47:19.413 302 11148.08 66.06 57193.56 88888.00 2014-10-29 09:47:19.913 302 11148.05 66.06 57193.41 88888.00 2014-10-29 09:47:20.413 302 11148.07 66.06 57193.24 88888.00 2014-10-29 09:47:20.913 302 11148.09 66.06 57193.06 88888.00 2014-10-29 09:47:21.413 302 11148.07 66.06 57192.95 88888.00 2014-10-29 09:47:21.913 302 11148.04 66.05 57192.76 88888.00 2014-10-29 09:47:22.413 302 11147.98 66.03 57192.55 88888.00 2014-10-29 09:47:22.913 302 11147.93 66.00 57192.41 88888.00 2014-10-29 09:47:23.413 302 11147.90 66.00 57192.29 88888.00 2014-10-29 09:47:23.913 302 11147.87 66.01 57192.19 88888.00 2014-10-29 09:47:24.413 302 11147.83 65.96 57192.02 88888.00 2014-10-29 09:47:24.913 302 11147.80 65.92 57191.84 88888.00 2014-10-29 09:47:25.413 302 11147.75 65.89 57191.74 88888.00 2014-10-29 09:47:25.913 302 11147.75 65.89 57191.64 88888.00 2014-10-29 09:47:26.413 302 11147.82 65.88 57191.46 88888.00 2014-10-29 09:47:26.913 302 11147.83 65.81 57191.25 88888.00 2014-10-29 09:47:27.413 302 11147.88 65.75 57190.98 88888.00 2014-10-29 09:47:27.913 302 11147.96 65.60 57190.68 88888.00 2014-10-29 09:47:28.413 302 11148.08 65.52 57190.38 88888.00 2014-10-29 09:47:28.913 302 11148.17 65.39 57190.09 88888.00 2014-10-29 09:47:29.413 302 11148.24 65.24 57189.71 88888.00 2014-10-29 09:47:29.913 302 11148.35 65.05 57189.27 88888.00 2014-10-29 09:47:30.413 302 11148.43 64.89 57188.84 88888.00 2014-10-29 09:47:30.913 302 11148.49 64.70 57188.47 88888.00 2014-10-29 09:47:31.413 302 11148.52 64.51 57188.14 88888.00 2014-10-29 09:47:31.913 302 11148.60 64.28 57187.80 88888.00 2014-10-29 09:47:32.413 302 11148.65 64.09 57187.50 88888.00 2014-10-29 09:47:32.913 302 11148.68 63.90 57187.20 88888.00 2014-10-29 09:47:33.413 302 11148.78 63.69 57187.00 88888.00 2014-10-29 09:47:33.913 302 11148.86 63.55 57186.94 88888.00 2014-10-29 09:47:34.413 302 11148.90 63.40 57186.95 88888.00 2014-10-29 09:47:34.913 302 11148.92 63.26 57187.07 88888.00 2014-10-29 09:47:35.413 302 11148.98 63.14 57187.22 88888.00 2014-10-29 09:47:35.913 302 11149.00 63.05 57187.34 88888.00 2014-10-29 09:47:36.413 302 11149.05 63.00 57187.58 88888.00 2014-10-29 09:47:36.913 302 11149.06 63.06 57187.88 88888.00 2014-10-29 09:47:37.413 302 11148.95 63.10 57188.08 88888.00 2014-10-29 09:47:37.913 302 11148.86 63.14 57188.39 88888.00 2014-10-29 09:47:38.413 302 11148.73 63.24 57188.60 88888.00 2014-10-29 09:47:38.913 302 11148.66 63.37 57188.82 88888.00 2014-10-29 09:47:39.413 302 11148.54 63.51 57189.12 88888.00 2014-10-29 09:47:39.913 302 11148.44 63.66 57189.34 88888.00 2014-10-29 09:47:40.413 302 11148.33 63.76 57189.43 88888.00 2014-10-29 09:47:40.913 302 11148.28 63.89 57189.56 88888.00 2014-10-29 09:47:41.413 302 11148.22 64.04 57189.68 88888.00 2014-10-29 09:47:41.913 302 11148.19 64.19 57189.78 88888.00 2014-10-29 09:47:42.413 302 11148.19 64.30 57189.96 88888.00 2014-10-29 09:47:42.913 302 11148.25 64.36 57190.08 88888.00 2014-10-29 09:47:43.413 302 11148.28 64.38 57190.24 88888.00 2014-10-29 09:47:43.913 302 11148.28 64.44 57190.39 88888.00 2014-10-29 09:47:44.413 302 11148.29 64.55 57190.59 88888.00 2014-10-29 09:47:44.913 302 11148.36 64.64 57190.81 88888.00 2014-10-29 09:47:45.413 302 11148.44 64.66 57191.00 88888.00 2014-10-29 09:47:45.913 302 11148.50 64.72 57191.19 88888.00 2014-10-29 09:47:46.413 302 11148.56 64.76 57191.36 88888.00 2014-10-29 09:47:46.913 302 11148.61 64.83 57191.51 88888.00 2014-10-29 09:47:47.413 302 11148.61 64.90 57191.61 88888.00 2014-10-29 09:47:47.913 302 11148.61 64.92 57191.68 88888.00 2014-10-29 09:47:48.413 302 11148.64 64.90 57191.75 88888.00 2014-10-29 09:47:48.913 302 11148.61 64.85 57191.80 88888.00 2014-10-29 09:47:49.413 302 11148.56 64.76 57191.78 88888.00 2014-10-29 09:47:49.913 302 11148.50 64.75 57191.78 88888.00 2014-10-29 09:47:50.413 302 11148.45 64.73 57191.78 88888.00 2014-10-29 09:47:50.913 302 11148.40 64.64 57191.82 88888.00 2014-10-29 09:47:51.413 302 11148.36 64.65 57191.84 88888.00 2014-10-29 09:47:51.913 302 11148.28 64.64 57191.88 88888.00 2014-10-29 09:47:52.413 302 11148.23 64.64 57191.90 88888.00 2014-10-29 09:47:52.913 302 11148.18 64.69 57191.92 88888.00 2014-10-29 09:47:53.413 302 11148.11 64.79 57191.95 88888.00 2014-10-29 09:47:53.913 302 11148.10 64.90 57192.00 88888.00 2014-10-29 09:47:54.413 302 11148.10 65.03 57191.94 88888.00 2014-10-29 09:47:54.913 302 11148.09 65.13 57191.90 88888.00 2014-10-29 09:47:55.413 302 11148.10 65.12 57191.80 88888.00 2014-10-29 09:47:55.913 302 11148.18 65.12 57191.67 88888.00 2014-10-29 09:47:56.413 302 11148.23 65.10 57191.54 88888.00 2014-10-29 09:47:56.913 302 11148.29 65.00 57191.36 88888.00 2014-10-29 09:47:57.413 302 11148.37 64.92 57191.19 88888.00 2014-10-29 09:47:57.913 302 11148.47 64.83 57191.01 88888.00 2014-10-29 09:47:58.413 302 11148.54 64.77 57190.79 88888.00 2014-10-29 09:47:58.913 302 11148.65 64.64 57190.53 88888.00 2014-10-29 09:47:59.413 302 11148.73 64.45 57190.32 88888.00 2014-10-29 09:47:59.913 302 11148.80 64.32 57190.21 88888.00 2014-10-29 09:48:00.413 302 11148.88 64.23 57190.19 88888.00 2014-10-29 09:48:00.913 302 11148.91 64.10 57190.19 88888.00 2014-10-29 09:48:01.413 302 11148.92 63.97 57190.13 88888.00 2014-10-29 09:48:01.913 302 11148.92 63.94 57190.06 88888.00 2014-10-29 09:48:02.413 302 11148.92 63.84 57190.10 88888.00 2014-10-29 09:48:02.913 302 11148.86 63.74 57190.06 88888.00 2014-10-29 09:48:03.413 302 11148.84 63.73 57190.02 88888.00 2014-10-29 09:48:03.913 302 11148.80 63.69 57190.03 88888.00 2014-10-29 09:48:04.413 302 11148.75 63.64 57190.01 88888.00 2014-10-29 09:48:04.913 302 11148.72 63.61 57189.92 88888.00 2014-10-29 09:48:05.413 302 11148.73 63.54 57189.84 88888.00 2014-10-29 09:48:05.913 302 11148.70 63.49 57189.87 88888.00 2014-10-29 09:48:06.413 302 11148.66 63.48 57189.87 88888.00 2014-10-29 09:48:06.913 302 11148.64 63.41 57189.92 88888.00 2014-10-29 09:48:07.413 302 11148.60 63.36 57190.00 88888.00 2014-10-29 09:48:07.913 302 11148.61 63.36 57190.09 88888.00 2014-10-29 09:48:08.413 302 11148.59 63.29 57190.20 88888.00 2014-10-29 09:48:08.913 302 11148.64 63.29 57190.35 88888.00 2014-10-29 09:48:09.413 302 11148.70 63.29 57190.49 88888.00 2014-10-29 09:48:09.913 302 11148.73 63.27 57190.56 88888.00 2014-10-29 09:48:10.413 302 11148.75 63.19 57190.62 88888.00 2014-10-29 09:48:10.913 302 11148.79 63.17 57190.80 88888.00 2014-10-29 09:48:11.413 302 11148.83 63.15 57191.00 88888.00 2014-10-29 09:48:11.913 302 11148.84 63.15 57191.19 88888.00 2014-10-29 09:48:12.413 302 11148.86 63.14 57191.36 88888.00 2014-10-29 09:48:12.913 302 11148.84 63.09 57191.51 88888.00 2014-10-29 09:48:13.413 302 11148.80 63.09 57191.62 88888.00 2014-10-29 09:48:13.913 302 11148.80 63.09 57191.80 88888.00 2014-10-29 09:48:14.413 302 11148.79 63.09 57191.86 88888.00 2014-10-29 09:48:14.913 302 11148.75 63.13 57192.01 88888.00 2014-10-29 09:48:15.413 302 11148.73 63.15 57192.12 88888.00 2014-10-29 09:48:15.913 302 11148.74 63.22 57192.18 88888.00 2014-10-29 09:48:16.413 302 11148.73 63.23 57192.26 88888.00 2014-10-29 09:48:16.913 302 11148.70 63.16 57192.29 88888.00 2014-10-29 09:48:17.413 302 11148.68 63.14 57192.34 88888.00 2014-10-29 09:48:17.913 302 11148.67 63.08 57192.38 88888.00 2014-10-29 09:48:18.413 302 11148.64 63.05 57192.40 88888.00 2014-10-29 09:48:18.913 302 11148.61 62.94 57192.41 88888.00 2014-10-29 09:48:19.413 302 11148.60 62.86 57192.40 88888.00 2014-10-29 09:48:19.913 302 11148.58 62.81 57192.47 88888.00 2014-10-29 09:48:20.413 302 11148.54 62.76 57192.52 88888.00 2014-10-29 09:48:20.913 302 11148.47 62.74 57192.54 88888.00 2014-10-29 09:48:21.413 302 11148.40 62.71 57192.57 88888.00 2014-10-29 09:48:21.913 302 11148.32 62.66 57192.64 88888.00 2014-10-29 09:48:22.413 302 11148.19 62.67 57192.74 88888.00 2014-10-29 09:48:22.913 302 11148.08 62.69 57192.77 88888.00 2014-10-29 09:48:23.413 302 11147.98 62.72 57192.74 88888.00 2014-10-29 09:48:23.913 302 11147.88 62.74 57192.77 88888.00 2014-10-29 09:48:24.413 302 11147.76 62.80 57192.77 88888.00 2014-10-29 09:48:24.913 302 11147.70 62.82 57192.78 88888.00 2014-10-29 09:48:25.413 302 11147.65 62.83 57192.78 88888.00 2014-10-29 09:48:25.913 302 11147.66 62.89 57192.76 88888.00 2014-10-29 09:48:26.413 302 11147.63 62.88 57192.71 88888.00 2014-10-29 09:48:26.913 302 11147.59 62.85 57192.58 88888.00 2014-10-29 09:48:27.413 302 11147.53 62.79 57192.41 88888.00 2014-10-29 09:48:27.913 302 11147.59 62.69 57192.29 88888.00 2014-10-29 09:48:28.413 302 11147.60 62.59 57192.13 88888.00 2014-10-29 09:48:28.913 302 11147.63 62.48 57192.03 88888.00 2014-10-29 09:48:29.413 302 11147.61 62.40 57191.99 88888.00 2014-10-29 09:48:29.913 302 11147.53 62.31 57191.94 88888.00 2014-10-29 09:48:30.413 302 11147.42 62.24 57191.90 88888.00 2014-10-29 09:48:30.913 302 11147.35 62.20 57191.92 88888.00 2014-10-29 09:48:31.413 302 11147.29 62.17 57191.89 88888.00 2014-10-29 09:48:31.913 302 11147.21 62.20 57191.93 88888.00 2014-10-29 09:48:32.413 302 11147.14 62.26 57192.03 88888.00 2014-10-29 09:48:32.913 302 11147.04 62.34 57192.14 88888.00 2014-10-29 09:48:33.413 302 11146.96 62.48 57192.22 88888.00 2014-10-29 09:48:33.913 302 11146.89 62.59 57192.29 88888.00 2014-10-29 09:48:34.413 302 11146.84 62.67 57192.39 88888.00 2014-10-29 09:48:34.913 302 11146.83 62.76 57192.40 88888.00 2014-10-29 09:48:35.413 302 11146.86 62.86 57192.40 88888.00 2014-10-29 09:48:35.913 302 11146.92 62.88 57192.41 88888.00 2014-10-29 09:48:36.413 302 11147.00 62.86 57192.39 88888.00 2014-10-29 09:48:36.913 302 11147.05 62.82 57192.34 88888.00 2014-10-29 09:48:37.413 302 11147.15 62.76 57192.25 88888.00 2014-10-29 09:48:37.913 302 11147.29 62.73 57192.13 88888.00 2014-10-29 09:48:38.413 302 11147.34 62.58 57191.99 88888.00 2014-10-29 09:48:38.913 302 11147.39 62.42 57191.95 88888.00 2014-10-29 09:48:39.413 302 11147.38 62.30 57191.97 88888.00 2014-10-29 09:48:39.913 302 11147.34 62.28 57191.99 88888.00 2014-10-29 09:48:40.413 302 11147.32 62.24 57192.05 88888.00 2014-10-29 09:48:40.913 302 11147.24 62.14 57192.16 88888.00 2014-10-29 09:48:41.413 302 11147.12 62.10 57192.22 88888.00 2014-10-29 09:48:41.913 302 11147.01 62.18 57192.38 88888.00 2014-10-29 09:48:42.413 302 11146.91 62.24 57192.58 88888.00 2014-10-29 09:48:42.913 302 11146.75 62.32 57192.65 88888.00 2014-10-29 09:48:43.413 302 11146.51 62.41 57192.74 88888.00 2014-10-29 09:48:43.913 302 11146.34 62.54 57192.86 88888.00 2014-10-29 09:48:44.413 302 11146.21 62.68 57192.87 88888.00 2014-10-29 09:48:44.913 302 11146.12 62.81 57192.86 88888.00 2014-10-29 09:48:45.413 302 11145.95 62.88 57192.86 88888.00 2014-10-29 09:48:45.913 302 11145.82 62.98 57192.86 88888.00 2014-10-29 09:48:46.413 302 11145.73 63.12 57192.87 88888.00 2014-10-29 09:48:46.913 302 11145.68 63.21 57192.92 88888.00 2014-10-29 09:48:47.413 302 11145.68 63.33 57192.99 88888.00 2014-10-29 09:48:47.913 302 11145.65 63.28 57193.00 88888.00 2014-10-29 09:48:48.413 302 11145.66 63.27 57193.08 88888.00 2014-10-29 09:48:48.913 302 11145.65 63.29 57193.12 88888.00 2014-10-29 09:48:49.413 302 11145.65 63.30 57193.16 88888.00 2014-10-29 09:48:49.913 302 11145.62 63.35 57193.15 88888.00 2014-10-29 09:48:50.413 302 11145.58 63.40 57193.15 88888.00 2014-10-29 09:48:50.913 302 11145.53 63.42 57193.19 88888.00 2014-10-29 09:48:51.413 302 11145.47 63.48 57193.21 88888.00 2014-10-29 09:48:51.913 302 11145.40 63.57 57193.28 88888.00 2014-10-29 09:48:52.413 302 11145.32 63.63 57193.34 88888.00 2014-10-29 09:48:52.913 302 11145.18 63.70 57193.29 88888.00 2014-10-29 09:48:53.413 302 11145.06 63.78 57193.23 88888.00 2014-10-29 09:48:53.913 302 11144.99 63.90 57193.23 88888.00 2014-10-29 09:48:54.413 302 11144.91 63.98 57193.22 88888.00 2014-10-29 09:48:54.913 302 11144.80 64.01 57193.17 88888.00 2014-10-29 09:48:55.413 302 11144.73 64.02 57193.10 88888.00 2014-10-29 09:48:55.913 302 11144.71 64.09 57193.14 88888.00 2014-10-29 09:48:56.413 302 11144.63 64.16 57193.21 88888.00 2014-10-29 09:48:56.913 302 11144.60 64.19 57193.28 88888.00 2014-10-29 09:48:57.413 302 11144.63 64.22 57193.28 88888.00 2014-10-29 09:48:57.913 302 11144.71 64.23 57193.24 88888.00 2014-10-29 09:48:58.413 302 11144.75 64.24 57193.17 88888.00 2014-10-29 09:48:58.913 302 11144.81 64.25 57193.05 88888.00 2014-10-29 09:48:59.413 302 11144.94 64.23 57193.00 88888.00 2014-10-29 09:48:59.913 302 11145.05 64.19 57192.90 88888.00 2014-10-29 09:49:00.413 302 11145.11 64.17 57192.90 88888.00 2014-10-29 09:49:00.913 302 11145.16 64.11 57192.86 88888.00 2014-10-29 09:49:01.413 302 11145.22 64.05 57192.86 88888.00 2014-10-29 09:49:01.913 302 11145.30 64.07 57192.84 88888.00 2014-10-29 09:49:02.413 302 11145.37 64.08 57192.76 88888.00 2014-10-29 09:49:02.913 302 11145.39 64.08 57192.80 88888.00 2014-10-29 09:49:03.413 302 11145.46 64.09 57192.76 88888.00 2014-10-29 09:49:03.913 302 11145.46 64.15 57192.71 88888.00 2014-10-29 09:49:04.413 302 11145.44 64.14 57192.67 88888.00 2014-10-29 09:49:04.913 302 11145.47 64.18 57192.57 88888.00 2014-10-29 09:49:05.413 302 11145.48 64.22 57192.47 88888.00 2014-10-29 09:49:05.913 302 11145.50 64.25 57192.33 88888.00 2014-10-29 09:49:06.413 302 11145.46 64.26 57192.19 88888.00 2014-10-29 09:49:06.913 302 11145.44 64.25 57191.97 88888.00 2014-10-29 09:49:07.413 302 11145.55 64.19 57191.83 88888.00 2014-10-29 09:49:07.913 302 11145.64 64.14 57191.67 88888.00 2014-10-29 09:49:08.413 302 11145.69 64.02 57191.56 88888.00 2014-10-29 09:49:08.913 302 11145.71 64.01 57191.48 88888.00 2014-10-29 09:49:09.413 302 11145.81 63.97 57191.35 88888.00 2014-10-29 09:49:09.913 302 11145.85 63.91 57191.35 88888.00 2014-10-29 09:49:10.413 302 11145.90 63.82 57191.48 88888.00 2014-10-29 09:49:10.913 302 11146.02 63.80 57191.48 88888.00 2014-10-29 09:49:11.413 302 11146.07 63.82 57191.55 88888.00 2014-10-29 09:49:11.913 302 11146.10 63.84 57191.64 88888.00 2014-10-29 09:49:12.413 302 11146.13 63.80 57191.82 88888.00 2014-10-29 09:49:12.913 302 11146.12 63.82 57191.92 88888.00 2014-10-29 09:49:13.413 302 11146.16 63.90 57191.94 88888.00 2014-10-29 09:49:13.913 302 11146.15 63.95 57191.99 88888.00 2014-10-29 09:49:14.413 302 11146.22 63.91 57192.01 88888.00 2014-10-29 09:49:14.913 302 11146.26 63.96 57192.08 88888.00 2014-10-29 09:49:15.413 302 11146.29 63.89 57192.02 88888.00 2014-10-29 09:49:15.913 302 11146.36 63.83 57191.94 88888.00 2014-10-29 09:49:16.413 302 11146.42 63.77 57191.75 88888.00 2014-10-29 09:49:16.913 302 11146.44 63.67 57191.56 88888.00 2014-10-29 09:49:17.413 302 11146.49 63.55 57191.42 88888.00 2014-10-29 09:49:17.913 302 11146.59 63.39 57191.24 88888.00 2014-10-29 09:49:18.413 302 11146.68 63.20 57191.09 88888.00 2014-10-29 09:49:18.913 302 11146.73 63.07 57190.96 88888.00 2014-10-29 09:49:19.413 302 11146.78 62.93 57190.80 88888.00 2014-10-29 09:49:19.913 302 11146.83 62.80 57190.79 88888.00 2014-10-29 09:49:20.413 302 11146.92 62.67 57190.77 88888.00 2014-10-29 09:49:20.913 302 11147.00 62.60 57190.68 88888.00 2014-10-29 09:49:21.413 302 11147.06 62.51 57190.60 88888.00 2014-10-29 09:49:21.913 302 11147.15 62.32 57190.49 88888.00 2014-10-29 09:49:22.413 302 11147.22 62.22 57190.46 88888.00 2014-10-29 09:49:22.913 302 11147.32 62.17 57190.43 88888.00 2014-10-29 09:49:23.413 302 11147.39 62.05 57190.43 88888.00 2014-10-29 09:49:23.913 302 11147.49 61.96 57190.45 88888.00 2014-10-29 09:49:24.413 302 11147.56 61.90 57190.48 88888.00 2014-10-29 09:49:24.913 302 11147.62 61.83 57190.56 88888.00 2014-10-29 09:49:25.413 302 11147.62 61.77 57190.61 88888.00 2014-10-29 09:49:25.913 302 11147.69 61.65 57190.75 88888.00 2014-10-29 09:49:26.413 302 11147.68 61.54 57190.83 88888.00 2014-10-29 09:49:26.913 302 11147.70 61.53 57190.91 88888.00 2014-10-29 09:49:27.413 302 11147.73 61.54 57191.09 88888.00 2014-10-29 09:49:27.913 302 11147.76 61.51 57191.24 88888.00 2014-10-29 09:49:28.413 302 11147.80 61.51 57191.38 88888.00 2014-10-29 09:49:28.913 302 11147.74 61.54 57191.48 88888.00 2014-10-29 09:49:29.413 302 11147.70 61.63 57191.61 88888.00 2014-10-29 09:49:29.913 302 11147.70 61.69 57191.76 88888.00 2014-10-29 09:49:30.413 302 11147.70 61.72 57191.89 88888.00 2014-10-29 09:49:30.913 302 11147.73 61.80 57191.99 88888.00 2014-10-29 09:49:31.413 302 11147.81 61.86 57192.12 88888.00 2014-10-29 09:49:31.913 302 11147.88 61.90 57192.18 88888.00 2014-10-29 09:49:32.404 302 11147.90 61.91 57192.16 88888.00 2014-10-29 09:49:32.904 302 11147.91 61.88 57192.16 88888.00 2014-10-29 09:49:33.404 302 11147.97 61.84 57192.10 88888.00 2014-10-29 09:49:33.904 302 11148.01 61.84 57192.05 88888.00 2014-10-29 09:49:34.404 302 11148.03 61.77 57192.01 88888.00 2014-10-29 09:49:34.904 302 11148.02 61.73 57192.02 88888.00 2014-10-29 09:49:35.404 302 11148.04 61.71 57191.99 88888.00 2014-10-29 09:49:35.904 302 11148.02 61.65 57191.93 88888.00 2014-10-29 09:49:36.404 302 11148.01 61.58 57192.00 88888.00 2014-10-29 09:49:36.904 302 11147.98 61.58 57191.99 88888.00 2014-10-29 09:49:37.404 302 11148.00 61.60 57191.97 88888.00 2014-10-29 09:49:37.904 302 11148.02 61.63 57191.99 88888.00 2014-10-29 09:49:38.404 302 11148.03 61.69 57192.01 88888.00 2014-10-29 09:49:38.904 302 11148.10 61.71 57192.01 88888.00 2014-10-29 09:49:39.404 302 11148.12 61.73 57192.06 88888.00 2014-10-29 09:49:39.904 302 11148.17 61.79 57192.08 88888.00 2014-10-29 09:49:40.404 302 11148.31 61.85 57192.08 88888.00 2014-10-29 09:49:40.904 302 11148.40 61.90 57192.12 88888.00 2014-10-29 09:49:41.404 302 11148.49 61.92 57192.12 88888.00 2014-10-29 09:49:41.904 302 11148.54 62.00 57192.13 88888.00 2014-10-29 09:49:42.404 302 11148.61 62.05 57192.13 88888.00 2014-10-29 09:49:42.904 302 11148.67 62.06 57192.10 88888.00 2014-10-29 09:49:43.404 302 11148.70 62.03 57192.13 88888.00 2014-10-29 09:49:43.904 302 11148.71 62.06 57192.13 88888.00 2014-10-29 09:49:44.404 302 11148.70 62.11 57192.19 88888.00 2014-10-29 09:49:44.904 302 11148.70 62.10 57192.19 88888.00 2014-10-29 09:49:45.404 302 11148.66 62.11 57192.19 88888.00 2014-10-29 09:49:45.904 302 11148.71 62.04 57192.13 88888.00 2014-10-29 09:49:46.404 302 11148.78 62.01 57192.07 88888.00 2014-10-29 09:49:46.904 302 11148.83 61.88 57192.00 88888.00 2014-10-29 09:49:47.404 302 11148.88 61.78 57191.95 88888.00 2014-10-29 09:49:47.904 302 11148.93 61.65 57191.87 88888.00 2014-10-29 09:49:48.404 302 11148.98 61.56 57191.76 88888.00 2014-10-29 09:49:48.904 302 11149.09 61.50 57191.63 88888.00 2014-10-29 09:49:49.404 302 11149.18 61.40 57191.48 88888.00 2014-10-29 09:49:49.904 302 11149.25 61.30 57191.36 88888.00 2014-10-29 09:49:50.404 302 11149.41 61.18 57191.26 88888.00 2014-10-29 09:49:50.904 302 11149.48 61.09 57191.10 88888.00 2014-10-29 09:49:51.404 302 11149.54 61.01 57190.92 88888.00 2014-10-29 09:49:51.904 302 11149.64 60.90 57190.81 88888.00 2014-10-29 09:49:52.404 302 11149.72 60.82 57190.84 88888.00 2014-10-29 09:49:52.904 302 11149.86 60.76 57190.85 88888.00 2014-10-29 09:49:53.404 302 11150.02 60.69 57190.79 88888.00 2014-10-29 09:49:53.904 302 11150.18 60.63 57190.90 88888.00 2014-10-29 09:49:54.404 302 11150.37 60.60 57191.06 88888.00 2014-10-29 09:49:54.904 302 11150.45 60.60 57191.16 88888.00 2014-10-29 09:49:55.404 302 11150.55 60.51 57191.33 88888.00 2014-10-29 09:49:55.904 302 11150.67 60.51 57191.61 88888.00 2014-10-29 09:49:56.404 302 11150.78 60.51 57191.81 88888.00 2014-10-29 09:49:56.904 302 11150.89 60.56 57191.92 88888.00 2014-10-29 09:49:57.404 302 11150.99 60.57 57192.03 88888.00 2014-10-29 09:49:57.904 302 11151.07 60.58 57192.16 88888.00 2014-10-29 09:49:58.404 302 11151.15 60.60 57192.31 88888.00 2014-10-29 09:49:58.904 302 11151.18 60.67 57192.40 88888.00 2014-10-29 09:49:59.404 302 11151.20 60.69 57192.50 88888.00 2014-10-29 09:49:59.904 302 11151.23 60.69 57192.55 88888.00 2014-10-29 09:50:00.404 302 11151.32 60.69 57192.59 88888.00 2014-10-29 09:50:00.904 302 11151.35 60.62 57192.61 88888.00 2014-10-29 09:50:01.404 302 11151.42 60.49 57192.72 88888.00 2014-10-29 09:50:01.904 302 11151.49 60.42 57192.82 88888.00 2014-10-29 09:50:02.404 302 11151.63 60.35 57192.92 88888.00 2014-10-29 09:50:02.904 302 11151.68 60.27 57193.04 88888.00 2014-10-29 09:50:03.404 302 11151.75 60.22 57193.19 88888.00 2014-10-29 09:50:03.904 302 11151.82 60.16 57193.43 88888.00 2014-10-29 09:50:04.404 302 11151.82 60.14 57193.62 88888.00 2014-10-29 09:50:04.904 302 11151.82 60.15 57193.81 88888.00 2014-10-29 09:50:05.404 302 11151.84 60.15 57194.04 88888.00 2014-10-29 09:50:05.904 302 11151.82 60.20 57194.22 88888.00 2014-10-29 09:50:06.404 302 11151.79 60.24 57194.43 88888.00 2014-10-29 09:50:06.904 302 11151.75 60.29 57194.63 88888.00 2014-10-29 09:50:07.404 302 11151.68 60.31 57194.85 88888.00 2014-10-29 09:50:07.904 302 11151.56 60.40 57195.09 88888.00 2014-10-29 09:50:08.404 302 11151.49 60.42 57195.27 88888.00 2014-10-29 09:50:08.904 302 11151.35 60.49 57195.45 88888.00 2014-10-29 09:50:09.404 302 11151.24 60.62 57195.61 88888.00 2014-10-29 09:50:09.904 302 11151.15 60.74 57195.80 88888.00 2014-10-29 09:50:10.404 302 11151.08 60.82 57195.94 88888.00 2014-10-29 09:50:10.904 302 11151.00 60.79 57196.12 88888.00 2014-10-29 09:50:11.404 302 11151.00 60.84 57196.31 88888.00 2014-10-29 09:50:11.904 302 11150.97 60.83 57196.43 88888.00 2014-10-29 09:50:12.404 302 11150.99 60.89 57196.52 88888.00 2014-10-29 09:50:12.904 302 11151.02 60.89 57196.74 88888.00 2014-10-29 09:50:13.404 302 11151.08 60.85 57196.87 88888.00 2014-10-29 09:50:13.904 302 11151.13 60.81 57197.03 88888.00 2014-10-29 09:50:14.404 302 11151.29 60.74 57197.13 88888.00 2014-10-29 09:50:14.904 302 11151.38 60.62 57197.17 88888.00 2014-10-29 09:50:15.404 302 11151.46 60.52 57197.26 88888.00 2014-10-29 09:50:15.904 302 11151.51 60.44 57197.33 88888.00 2014-10-29 09:50:16.404 302 11151.50 60.33 57197.34 88888.00 2014-10-29 09:50:16.904 302 11151.54 60.29 57197.41 88888.00 2014-10-29 09:50:17.404 302 11151.55 60.28 57197.46 88888.00 2014-10-29 09:50:17.904 302 11151.48 60.33 57197.51 88888.00 2014-10-29 09:50:18.404 302 11151.34 60.35 57197.51 88888.00 2014-10-29 09:50:18.904 302 11151.25 60.42 57197.47 88888.00 2014-10-29 09:50:19.404 302 11151.14 60.51 57197.42 88888.00 2014-10-29 09:50:19.904 302 11151.08 60.61 57197.41 88888.00 2014-10-29 09:50:20.404 302 11150.99 60.65 57197.44 88888.00 2014-10-29 09:50:20.904 302 11150.92 60.72 57197.40 88888.00 2014-10-29 09:50:21.404 302 11150.93 60.82 57197.35 88888.00 2014-10-29 09:50:21.904 302 11151.04 60.81 57197.29 88888.00 2014-10-29 09:50:22.404 302 11151.11 60.79 57197.20 88888.00 2014-10-29 09:50:22.904 302 11151.28 60.75 57197.08 88888.00 2014-10-29 09:50:23.404 302 11151.54 60.60 57196.84 88888.00 2014-10-29 09:50:23.904 302 11151.73 60.41 57196.52 88888.00 2014-10-29 09:50:24.404 302 11151.96 60.22 57196.14 88888.00 2014-10-29 09:50:24.904 302 11152.22 59.90 57195.78 88888.00 2014-10-29 09:50:25.404 302 11152.46 59.62 57195.41 88888.00 2014-10-29 09:50:25.904 302 11152.70 59.36 57195.10 88888.00 2014-10-29 09:50:26.404 302 11152.91 59.11 57194.90 88888.00 2014-10-29 09:50:26.904 302 11153.09 58.85 57194.68 88888.00 2014-10-29 09:50:27.404 302 11153.21 58.61 57194.54 88888.00 2014-10-29 09:50:27.904 302 11153.25 58.46 57194.45 88888.00 2014-10-29 09:50:28.404 302 11153.29 58.40 57194.43 88888.00 2014-10-29 09:50:28.904 302 11153.33 58.38 57194.47 88888.00 2014-10-29 09:50:29.404 302 11153.30 58.46 57194.58 88888.00 2014-10-29 09:50:29.904 302 11153.19 58.54 57194.79 88888.00 2014-10-29 09:50:30.404 302 11153.10 58.66 57194.99 88888.00 2014-10-29 09:50:30.904 302 11153.01 58.84 57195.13 88888.00 2014-10-29 09:50:31.404 302 11152.88 59.02 57195.24 88888.00 2014-10-29 09:50:31.904 302 11152.78 59.20 57195.43 88888.00 2014-10-29 09:50:32.404 302 11152.76 59.31 57195.46 88888.00 2014-10-29 09:50:32.904 302 11152.74 59.36 57195.49 88888.00 2014-10-29 09:50:33.404 302 11152.77 59.42 57195.52 88888.00 2014-10-29 09:50:33.904 302 11152.87 59.40 57195.40 88888.00 2014-10-29 09:50:34.404 302 11153.05 59.34 57195.18 88888.00 2014-10-29 09:50:34.904 302 11153.29 59.34 57195.01 88888.00 2014-10-29 09:50:35.404 302 11153.54 59.24 57194.73 88888.00 2014-10-29 09:50:35.904 302 11153.85 59.01 57194.49 88888.00 2014-10-29 09:50:36.404 302 11154.12 58.85 57194.32 88888.00 2014-10-29 09:50:36.904 302 11154.39 58.66 57194.20 88888.00 2014-10-29 09:50:37.404 302 11154.60 58.56 57194.19 88888.00 2014-10-29 09:50:37.904 302 11154.77 58.47 57194.25 88888.00 2014-10-29 09:50:38.404 302 11154.91 58.39 57194.50 88888.00 2014-10-29 09:50:38.904 302 11155.00 58.37 57194.77 88888.00 2014-10-29 09:50:39.404 302 11155.05 58.45 57195.16 88888.00 2014-10-29 09:50:39.904 302 11155.00 58.50 57195.53 88888.00 2014-10-29 09:50:40.404 302 11154.90 58.59 57195.94 88888.00 2014-10-29 09:50:40.904 302 11154.86 58.77 57196.43 88888.00 2014-10-29 09:50:41.404 302 11154.82 58.95 57196.80 88888.00 2014-10-29 09:50:41.904 302 11154.81 59.13 57197.15 88888.00 2014-10-29 09:50:42.404 302 11154.76 59.29 57197.53 88888.00 2014-10-29 09:50:42.904 302 11154.70 59.48 57197.79 88888.00 2014-10-29 09:50:43.404 302 11154.69 59.60 57198.04 88888.00 2014-10-29 09:50:43.904 302 11154.71 59.73 57198.30 88888.00 2014-10-29 09:50:44.404 302 11154.72 59.85 57198.42 88888.00 2014-10-29 09:50:44.904 302 11154.86 59.80 57198.52 88888.00 2014-10-29 09:50:45.404 302 11155.02 59.75 57198.61 88888.00 2014-10-29 09:50:45.904 302 11155.18 59.67 57198.55 88888.00 2014-10-29 09:50:46.404 302 11155.37 59.55 57198.54 88888.00 2014-10-29 09:50:46.904 302 11155.54 59.46 57198.54 88888.00 2014-10-29 09:50:47.404 302 11155.67 59.34 57198.49 88888.00 2014-10-29 09:50:47.904 302 11155.78 59.26 57198.50 88888.00 2014-10-29 09:50:48.404 302 11155.92 59.12 57198.52 88888.00 2014-10-29 09:50:48.904 302 11156.04 59.01 57198.52 88888.00 2014-10-29 09:50:49.404 302 11156.15 58.92 57198.61 88888.00 2014-10-29 09:50:49.904 302 11156.14 58.86 57198.77 88888.00 2014-10-29 09:50:50.404 302 11156.11 58.86 57198.95 88888.00 2014-10-29 09:50:50.904 302 11156.02 58.91 57199.26 88888.00 2014-10-29 09:50:51.404 302 11155.88 58.99 57199.52 88888.00 2014-10-29 09:50:51.904 302 11155.69 59.18 57199.82 88888.00 2014-10-29 09:50:52.404 302 11155.49 59.40 57200.12 88888.00 2014-10-29 09:50:52.904 302 11155.33 59.59 57200.44 88888.00 2014-10-29 09:50:53.404 302 11155.13 59.81 57200.72 88888.00 2014-10-29 09:50:53.904 302 11154.91 60.09 57201.02 88888.00 2014-10-29 09:50:54.404 302 11154.72 60.35 57201.33 88888.00 2014-10-29 09:50:54.904 302 11154.61 60.55 57201.52 88888.00 2014-10-29 09:50:55.404 302 11154.57 60.79 57201.64 88888.00 2014-10-29 09:50:55.904 302 11154.55 61.01 57201.70 88888.00 2014-10-29 09:50:56.404 302 11154.56 61.25 57201.77 88888.00 2014-10-29 09:50:56.904 302 11154.65 61.35 57201.95 88888.00 2014-10-29 09:50:57.404 302 11154.65 61.39 57202.04 88888.00 2014-10-29 09:50:57.904 302 11154.68 61.49 57202.15 88888.00 2014-10-29 09:50:58.404 302 11154.65 61.57 57202.29 88888.00 2014-10-29 09:50:58.904 302 11154.71 61.63 57202.42 88888.00 2014-10-29 09:50:59.404 302 11154.76 61.69 57202.50 88888.00 2014-10-29 09:50:59.904 302 11154.71 61.73 57202.54 88888.00 2014-10-29 09:51:00.404 302 11154.69 61.79 57202.55 88888.00 2014-10-29 09:51:00.904 302 11154.64 61.87 57202.54 88888.00 2014-10-29 09:51:01.404 302 11154.60 61.90 57202.60 88888.00 2014-10-29 09:51:01.904 302 11154.53 61.93 57202.64 88888.00 2014-10-29 09:51:02.404 302 11154.44 62.03 57202.66 88888.00 2014-10-29 09:51:02.904 302 11154.40 62.10 57202.62 88888.00 2014-10-29 09:51:03.404 302 11154.33 62.20 57202.55 88888.00 2014-10-29 09:51:03.904 302 11154.27 62.30 57202.52 88888.00 2014-10-29 09:51:04.404 302 11154.20 62.39 57202.46 88888.00 2014-10-29 09:51:04.904 302 11154.09 62.45 57202.34 88888.00 2014-10-29 09:51:05.404 302 11154.09 62.48 57202.14 88888.00 2014-10-29 09:51:05.904 302 11154.16 62.48 57201.89 88888.00 2014-10-29 09:51:06.404 302 11154.21 62.47 57201.71 88888.00 2014-10-29 09:51:06.904 302 11154.30 62.45 57201.49 88888.00 2014-10-29 09:51:07.404 302 11154.41 62.37 57201.25 88888.00 2014-10-29 09:51:07.904 302 11154.44 62.25 57201.04 88888.00 2014-10-29 09:51:08.404 302 11154.55 62.18 57200.81 88888.00 2014-10-29 09:51:08.904 302 11154.54 62.11 57200.60 88888.00 2014-10-29 09:51:09.404 302 11154.53 62.06 57200.46 88888.00 2014-10-29 09:51:09.904 302 11154.54 62.01 57200.28 88888.00 2014-10-29 09:51:10.404 302 11154.57 61.98 57200.11 88888.00 2014-10-29 09:51:10.904 302 11154.62 61.91 57199.99 88888.00 2014-10-29 09:51:11.404 302 11154.65 61.90 57199.89 88888.00 2014-10-29 09:51:11.904 302 11154.77 61.91 57199.78 88888.00 2014-10-29 09:51:12.404 302 11154.88 61.88 57199.72 88888.00 2014-10-29 09:51:12.904 302 11154.95 61.90 57199.69 88888.00 2014-10-29 09:51:13.404 302 11154.99 61.86 57199.66 88888.00 2014-10-29 09:51:13.904 302 11155.13 61.85 57199.63 88888.00 2014-10-29 09:51:14.404 302 11155.28 61.80 57199.63 88888.00 2014-10-29 09:51:14.904 302 11155.41 61.73 57199.60 88888.00 2014-10-29 09:51:15.404 302 11155.48 61.71 57199.70 88888.00 2014-10-29 09:51:15.904 302 11155.55 61.73 57199.89 88888.00 2014-10-29 09:51:16.404 302 11155.56 61.74 57200.03 88888.00 2014-10-29 09:51:16.904 302 11155.56 61.81 57200.23 88888.00 2014-10-29 09:51:17.404 302 11155.56 61.85 57200.38 88888.00 2014-10-29 09:51:17.904 302 11155.55 61.86 57200.47 88888.00 2014-10-29 09:51:18.404 302 11155.59 61.98 57200.61 88888.00 2014-10-29 09:51:18.904 302 11155.58 62.07 57200.74 88888.00 2014-10-29 09:51:19.404 302 11155.58 62.14 57200.86 88888.00 2014-10-29 09:51:19.904 302 11155.55 62.24 57200.99 88888.00 2014-10-29 09:51:20.404 302 11155.55 62.34 57201.14 88888.00 2014-10-29 09:51:20.904 302 11155.56 62.44 57201.32 88888.00 2014-10-29 09:51:21.404 302 11155.56 62.48 57201.51 88888.00 2014-10-29 09:51:21.904 302 11155.61 62.49 57201.71 88888.00 2014-10-29 09:51:22.404 302 11155.72 62.53 57201.90 88888.00 2014-10-29 09:51:22.904 302 11155.78 62.58 57202.15 88888.00 2014-10-29 09:51:23.404 302 11155.74 62.61 57202.41 88888.00 2014-10-29 09:51:23.904 302 11155.76 62.65 57202.71 88888.00 2014-10-29 09:51:24.404 302 11155.78 62.69 57202.97 88888.00 2014-10-29 09:51:24.904 302 11155.80 62.76 57203.26 88888.00 2014-10-29 09:51:25.404 302 11155.80 62.80 57203.50 88888.00 2014-10-29 09:51:25.904 302 11155.78 62.87 57203.71 88888.00 2014-10-29 09:51:26.404 302 11155.73 62.99 57203.86 88888.00 2014-10-29 09:51:26.904 302 11155.71 63.05 57204.03 88888.00 2014-10-29 09:51:27.404 302 11155.68 63.12 57204.13 88888.00 2014-10-29 09:51:27.904 302 11155.65 63.20 57204.18 88888.00 2014-10-29 09:51:28.404 302 11155.56 63.24 57204.21 88888.00 2014-10-29 09:51:28.904 302 11155.53 63.32 57204.18 88888.00 2014-10-29 09:51:29.404 302 11155.53 63.33 57204.14 88888.00 2014-10-29 09:51:29.904 302 11155.48 63.41 57204.09 88888.00 2014-10-29 09:51:30.404 302 11155.45 63.54 57204.15 88888.00 2014-10-29 09:51:30.904 302 11155.42 63.64 57204.22 88888.00 2014-10-29 09:51:31.404 302 11155.40 63.75 57204.38 88888.00 2014-10-29 09:51:31.904 302 11155.42 63.95 57204.52 88888.00 2014-10-29 09:51:32.404 302 11155.45 64.05 57204.59 88888.00 2014-10-29 09:51:32.904 302 11155.49 64.17 57204.68 88888.00 2014-10-29 09:51:33.404 302 11155.51 64.31 57204.79 88888.00 2014-10-29 09:51:33.904 302 11155.49 64.43 57204.90 88888.00 2014-10-29 09:51:34.404 302 11155.53 64.56 57205.02 88888.00 2014-10-29 09:51:34.904 302 11155.54 64.66 57205.09 88888.00 2014-10-29 09:51:35.404 302 11155.53 64.73 57205.15 88888.00 2014-10-29 09:51:35.904 302 11155.53 64.79 57205.21 88888.00 2014-10-29 09:51:36.404 302 11155.47 64.83 57205.22 88888.00 2014-10-29 09:51:36.904 302 11155.41 64.87 57205.17 88888.00 2014-10-29 09:51:37.404 302 11155.42 64.92 57205.13 88888.00 2014-10-29 09:51:37.904 302 11155.42 64.97 57205.09 88888.00 2014-10-29 09:51:38.404 302 11155.39 64.93 57204.96 88888.00 2014-10-29 09:51:38.904 302 11155.38 64.92 57204.79 88888.00 2014-10-29 09:51:39.404 302 11155.30 64.83 57204.66 88888.00 2014-10-29 09:51:39.904 302 11155.33 64.73 57204.47 88888.00 2014-10-29 09:51:40.404 302 11155.31 64.62 57204.26 88888.00 2014-10-29 09:51:40.904 302 11155.31 64.52 57204.19 88888.00 2014-10-29 09:51:41.404 302 11155.40 64.43 57204.15 88888.00 2014-10-29 09:51:41.904 302 11155.40 64.34 57204.08 88888.00 2014-10-29 09:51:42.404 302 11155.41 64.24 57203.90 88888.00 2014-10-29 09:51:42.904 302 11155.46 64.15 57203.86 88888.00 2014-10-29 09:51:43.404 302 11155.52 64.11 57203.87 88888.00 2014-10-29 09:51:43.904 302 11155.54 64.09 57203.91 88888.00 2014-10-29 09:51:44.404 302 11155.59 64.03 57203.97 88888.00 2014-10-29 09:51:44.904 302 11155.64 64.02 57204.08 88888.00 2014-10-29 09:51:45.404 302 11155.69 64.05 57204.22 88888.00 2014-10-29 09:51:45.904 302 11155.68 64.08 57204.25 88888.00 2014-10-29 09:51:46.404 302 11155.67 64.09 57204.41 88888.00 2014-10-29 09:51:46.904 302 11155.68 64.08 57204.42 88888.00 2014-10-29 09:51:47.404 302 11155.66 63.97 57204.39 88888.00 2014-10-29 09:51:47.904 302 11155.62 63.90 57204.27 88888.00 2014-10-29 09:51:48.404 302 11155.56 63.84 57204.25 88888.00 2014-10-29 09:51:48.904 302 11155.54 63.76 57204.23 88888.00 2014-10-29 09:51:49.404 302 11155.46 63.71 57204.19 88888.00 2014-10-29 09:51:49.904 302 11155.44 63.60 57204.25 88888.00 2014-10-29 09:51:50.404 302 11155.35 63.61 57204.23 88888.00 2014-10-29 09:51:50.904 302 11155.26 63.70 57204.31 88888.00 2014-10-29 09:51:51.404 302 11155.18 63.70 57204.46 88888.00 2014-10-29 09:51:51.904 302 11155.10 63.75 57204.52 88888.00 2014-10-29 09:51:52.404 302 11155.09 63.80 57204.48 88888.00 2014-10-29 09:51:52.904 302 11155.04 63.82 57204.58 88888.00 2014-10-29 09:51:53.404 302 11155.00 63.87 57204.65 88888.00 2014-10-29 09:51:53.904 302 11154.98 63.98 57204.68 88888.00 2014-10-29 09:51:54.404 302 11154.92 64.03 57204.67 88888.00 2014-10-29 09:51:54.904 302 11154.95 64.07 57204.61 88888.00 2014-10-29 09:51:55.404 302 11154.97 64.14 57204.63 88888.00 2014-10-29 09:51:55.904 302 11154.96 64.17 57204.55 88888.00 2014-10-29 09:51:56.404 302 11154.96 64.19 57204.52 88888.00 2014-10-29 09:51:56.904 302 11154.90 64.21 57204.46 88888.00 2014-10-29 09:51:57.404 302 11154.88 64.25 57204.36 88888.00 2014-10-29 09:51:57.904 302 11154.82 64.34 57204.21 88888.00 2014-10-29 09:51:58.404 302 11154.79 64.39 57204.12 88888.00 2014-10-29 09:51:58.904 302 11154.72 64.44 57203.97 88888.00 2014-10-29 09:51:59.404 302 11154.70 64.51 57203.81 88888.00 2014-10-29 09:51:59.904 302 11154.69 64.55 57203.70 88888.00 2014-10-29 09:52:00.404 302 11154.70 64.56 57203.56 88888.00 2014-10-29 09:52:00.904 302 11154.75 64.59 57203.39 88888.00 2014-10-29 09:52:01.404 302 11154.82 64.63 57203.23 88888.00 2014-10-29 09:52:01.904 302 11154.93 64.64 57203.05 88888.00 2014-10-29 09:52:02.404 302 11155.05 64.62 57202.81 88888.00 2014-10-29 09:52:02.904 302 11155.17 64.60 57202.66 88888.00 2014-10-29 09:52:03.404 302 11155.25 64.62 57202.49 88888.00 2014-10-29 09:52:03.904 302 11155.34 64.65 57202.37 88888.00 2014-10-29 09:52:04.404 302 11155.49 64.65 57202.34 88888.00 2014-10-29 09:52:04.904 302 11155.62 64.63 57202.29 88888.00 2014-10-29 09:52:05.404 302 11155.68 64.56 57202.14 88888.00 2014-10-29 09:52:05.904 302 11155.74 64.43 57202.02 88888.00 2014-10-29 09:52:06.404 302 11155.80 64.35 57201.75 88888.00 2014-10-29 09:52:06.904 302 11155.83 64.26 57201.46 88888.00 2014-10-29 09:52:07.404 302 11155.87 64.14 57201.15 88888.00 2014-10-29 09:52:07.904 302 11155.88 64.03 57200.76 88888.00 2014-10-29 09:52:08.404 302 11155.80 63.92 57200.41 88888.00 2014-10-29 09:52:08.904 302 11155.79 63.85 57200.03 88888.00 2014-10-29 09:52:09.404 302 11155.78 63.77 57199.70 88888.00 2014-10-29 09:52:09.904 302 11155.79 63.76 57199.45 88888.00 2014-10-29 09:52:10.404 302 11155.73 63.73 57199.25 88888.00 2014-10-29 09:52:10.904 302 11155.71 63.67 57199.11 88888.00 2014-10-29 09:52:11.404 302 11155.76 63.63 57198.89 88888.00 2014-10-29 09:52:11.904 302 11155.79 63.67 57198.84 88888.00 2014-10-29 09:52:12.404 302 11155.76 63.71 57198.89 88888.00 2014-10-29 09:52:12.904 302 11155.68 63.75 57199.00 88888.00 2014-10-29 09:52:13.404 302 11155.68 63.77 57199.08 88888.00 2014-10-29 09:52:13.904 302 11155.75 63.80 57199.22 88888.00 2014-10-29 09:52:14.404 302 11155.79 63.88 57199.38 88888.00 2014-10-29 09:52:14.904 302 11155.80 63.95 57199.48 88888.00 2014-10-29 09:52:15.404 302 11155.85 63.96 57199.52 88888.00 2014-10-29 09:52:15.904 302 11155.89 63.92 57199.54 88888.00 2014-10-29 09:52:16.404 302 11155.90 63.85 57199.44 88888.00 2014-10-29 09:52:16.904 302 11155.89 63.80 57199.24 88888.00 2014-10-29 09:52:17.404 302 11155.93 63.70 57198.94 88888.00 2014-10-29 09:52:17.904 302 11155.92 63.57 57198.64 88888.00 2014-10-29 09:52:18.404 302 11155.89 63.47 57198.37 88888.00 2014-10-29 09:52:18.904 302 11155.93 63.34 57198.15 88888.00 2014-10-29 09:52:19.404 302 11155.92 63.14 57197.93 88888.00 2014-10-29 09:52:19.904 302 11155.96 62.99 57197.71 88888.00 2014-10-29 09:52:20.404 302 11155.95 62.88 57197.55 88888.00 2014-10-29 09:52:20.904 302 11155.90 62.76 57197.41 88888.00 2014-10-29 09:52:21.404 302 11155.93 62.67 57197.46 88888.00 2014-10-29 09:52:21.904 302 11155.93 62.67 57197.54 88888.00 2014-10-29 09:52:22.404 302 11155.92 62.66 57197.70 88888.00 2014-10-29 09:52:22.904 302 11155.92 62.66 57197.87 88888.00 2014-10-29 09:52:23.404 302 11155.89 62.68 57198.06 88888.00 2014-10-29 09:52:23.904 302 11155.89 62.75 57198.26 88888.00 2014-10-29 09:52:24.404 302 11155.92 62.76 57198.49 88888.00 2014-10-29 09:52:24.904 302 11155.96 62.79 57198.66 88888.00 2014-10-29 09:52:25.404 302 11155.96 62.88 57198.83 88888.00 2014-10-29 09:52:25.904 302 11156.01 62.93 57198.96 88888.00 2014-10-29 09:52:26.404 302 11156.03 62.94 57199.01 88888.00 2014-10-29 09:52:26.904 302 11156.03 62.93 57198.97 88888.00 2014-10-29 09:52:27.404 302 11156.06 62.90 57198.86 88888.00 2014-10-29 09:52:27.904 302 11156.03 62.87 57198.67 88888.00 2014-10-29 09:52:28.404 302 11156.01 62.87 57198.51 88888.00 2014-10-29 09:52:28.904 302 11156.00 62.82 57198.43 88888.00 2014-10-29 09:52:29.404 302 11155.97 62.82 57198.34 88888.00 2014-10-29 09:52:29.904 302 11155.92 62.79 57198.23 88888.00 2014-10-29 09:52:30.404 302 11155.83 62.89 57198.15 88888.00 2014-10-29 09:52:30.904 302 11155.80 62.95 57198.12 88888.00 2014-10-29 09:52:31.404 302 11155.78 62.89 57198.10 88888.00 2014-10-29 09:52:31.904 302 11155.78 62.93 57198.10 88888.00 2014-10-29 09:52:32.404 302 11155.80 63.06 57198.10 88888.00 2014-10-29 09:52:32.904 302 11155.82 63.09 57198.17 88888.00 2014-10-29 09:52:33.404 302 11155.82 63.20 57198.23 88888.00 2014-10-29 09:52:33.904 302 11155.87 63.24 57198.16 88888.00 2014-10-29 09:52:34.404 302 11155.89 63.33 57198.13 88888.00 2014-10-29 09:52:34.904 302 11155.97 63.34 57198.07 88888.00 2014-10-29 09:52:35.404 302 11155.99 63.23 57198.02 88888.00 2014-10-29 09:52:35.904 302 11155.97 63.16 57197.91 88888.00 2014-10-29 09:52:36.404 302 11155.93 63.14 57197.78 88888.00 2014-10-29 09:52:36.904 302 11155.88 63.10 57197.71 88888.00 2014-10-29 09:52:37.404 302 11155.83 63.09 57197.71 88888.00 2014-10-29 09:52:37.904 302 11155.78 63.13 57197.78 88888.00 2014-10-29 09:52:38.404 302 11155.73 63.14 57197.77 88888.00 2014-10-29 09:52:38.904 302 11155.74 63.16 57197.78 88888.00 2014-10-29 09:52:39.404 302 11155.74 63.24 57197.83 88888.00 2014-10-29 09:52:39.904 302 11155.76 63.28 57197.83 88888.00 2014-10-29 09:52:40.404 302 11155.76 63.30 57197.71 88888.00 2014-10-29 09:52:40.904 302 11155.81 63.36 57197.66 88888.00 2014-10-29 09:52:41.404 302 11155.88 63.44 57197.57 88888.00 2014-10-29 09:52:41.904 302 11155.96 63.48 57197.47 88888.00 2014-10-29 09:52:42.405 302 11156.00 63.44 57197.33 88888.00 2014-10-29 09:52:42.905 302 11156.10 63.42 57197.19 88888.00 2014-10-29 09:52:43.405 302 11156.17 63.43 57196.98 88888.00 2014-10-29 09:52:43.905 302 11156.21 63.39 57196.80 88888.00 2014-10-29 09:52:44.405 302 11156.29 63.34 57196.68 88888.00 2014-10-29 09:52:44.905 302 11156.32 63.26 57196.61 88888.00 2014-10-29 09:52:45.405 302 11156.34 63.28 57196.65 88888.00 2014-10-29 09:52:45.905 302 11156.23 63.30 57196.72 88888.00 2014-10-29 09:52:46.405 302 11156.14 63.33 57196.84 88888.00 2014-10-29 09:52:46.905 302 11156.06 63.37 57196.94 88888.00 2014-10-29 09:52:47.405 302 11155.92 63.50 57197.02 88888.00 2014-10-29 09:52:47.905 302 11155.78 63.62 57197.17 88888.00 2014-10-29 09:52:48.405 302 11155.65 63.77 57197.38 88888.00 2014-10-29 09:52:48.905 302 11155.55 63.87 57197.47 88888.00 2014-10-29 09:52:49.405 302 11155.44 63.96 57197.48 88888.00 2014-10-29 09:52:49.905 302 11155.40 64.03 57197.45 88888.00 2014-10-29 09:52:50.405 302 11155.37 64.10 57197.36 88888.00 2014-10-29 09:52:50.905 302 11155.35 64.14 57197.22 88888.00 2014-10-29 09:52:51.405 302 11155.30 64.16 57197.01 88888.00 2014-10-29 09:52:51.905 302 11155.28 64.18 57196.88 88888.00 2014-10-29 09:52:52.405 302 11155.31 64.17 57196.81 88888.00 2014-10-29 09:52:52.905 302 11155.28 64.14 57196.64 88888.00 2014-10-29 09:52:53.405 302 11155.30 64.19 57196.53 88888.00 2014-10-29 09:52:53.905 302 11155.30 64.25 57196.44 88888.00 2014-10-29 09:52:54.405 302 11155.33 64.28 57196.43 88888.00 2014-10-29 09:52:54.905 302 11155.37 64.36 57196.46 88888.00 2014-10-29 09:52:55.405 302 11155.33 64.44 57196.46 88888.00 2014-10-29 09:52:55.905 302 11155.37 64.48 57196.46 88888.00 2014-10-29 09:52:56.405 302 11155.44 64.55 57196.45 88888.00 2014-10-29 09:52:56.905 302 11155.48 64.64 57196.43 88888.00 2014-10-29 09:52:57.405 302 11155.54 64.73 57196.43 88888.00 2014-10-29 09:52:57.905 302 11155.59 64.80 57196.37 88888.00 2014-10-29 09:52:58.405 302 11155.66 64.82 57196.20 88888.00 2014-10-29 09:52:58.905 302 11155.74 64.80 57195.95 88888.00 2014-10-29 09:52:59.405 302 11155.88 64.76 57195.67 88888.00 2014-10-29 09:52:59.905 302 11156.00 64.73 57195.30 88888.00 2014-10-29 09:53:00.405 302 11156.10 64.70 57194.94 88888.00 2014-10-29 09:53:00.905 302 11156.23 64.69 57194.56 88888.00 2014-10-29 09:53:01.405 302 11156.31 64.60 57194.17 88888.00 2014-10-29 09:53:01.905 302 11156.42 64.43 57193.72 88888.00 2014-10-29 09:53:02.405 302 11156.49 64.32 57193.25 88888.00 2014-10-29 09:53:02.905 302 11156.56 64.24 57192.79 88888.00 2014-10-29 09:53:03.405 302 11156.69 64.18 57192.50 88888.00 2014-10-29 09:53:03.905 302 11156.74 64.19 57192.22 88888.00 2014-10-29 09:53:04.405 302 11156.84 64.23 57191.96 88888.00 2014-10-29 09:53:04.905 302 11156.98 64.24 57191.73 88888.00 2014-10-29 09:53:05.405 302 11157.12 64.28 57191.57 88888.00 2014-10-29 09:53:05.905 302 11157.32 64.36 57191.43 88888.00 2014-10-29 09:53:06.405 302 11157.49 64.42 57191.26 88888.00 2014-10-29 09:53:06.905 302 11157.57 64.48 57191.09 88888.00 2014-10-29 09:53:07.405 302 11157.76 64.49 57190.88 88888.00 2014-10-29 09:53:07.905 302 11157.95 64.50 57190.74 88888.00 2014-10-29 09:53:08.405 302 11158.15 64.50 57190.53 88888.00 2014-10-29 09:53:08.905 302 11158.31 64.49 57190.27 88888.00 2014-10-29 09:53:09.405 302 11158.49 64.50 57190.02 88888.00 2014-10-29 09:53:09.905 302 11158.63 64.50 57189.77 88888.00 2014-10-29 09:53:10.405 302 11158.79 64.49 57189.47 88888.00 2014-10-29 09:53:10.905 302 11158.98 64.48 57189.23 88888.00 2014-10-29 09:53:11.405 302 11159.09 64.49 57188.93 88888.00 2014-10-29 09:53:11.905 302 11159.20 64.44 57188.60 88888.00 2014-10-29 09:53:12.405 302 11159.36 64.51 57188.30 88888.00 2014-10-29 09:53:12.905 302 11159.49 64.42 57187.97 88888.00 2014-10-29 09:53:13.405 302 11159.65 64.39 57187.65 88888.00 2014-10-29 09:53:13.905 302 11159.77 64.34 57187.38 88888.00 2014-10-29 09:53:14.405 302 11159.86 64.30 57187.07 88888.00 2014-10-29 09:53:14.905 302 11160.02 64.30 57186.69 88888.00 2014-10-29 09:53:15.405 302 11160.14 64.29 57186.36 88888.00 2014-10-29 09:53:15.905 302 11160.32 64.30 57186.16 88888.00 2014-10-29 09:53:16.405 302 11160.49 64.32 57185.98 88888.00 2014-10-29 09:53:16.905 302 11160.68 64.34 57185.84 88888.00 2014-10-29 09:53:17.405 302 11160.83 64.34 57185.74 88888.00 2014-10-29 09:53:17.905 302 11161.00 64.41 57185.66 88888.00 2014-10-29 09:53:18.405 302 11161.14 64.42 57185.70 88888.00 2014-10-29 09:53:18.905 302 11161.27 64.48 57185.71 88888.00 2014-10-29 09:53:19.405 302 11161.42 64.55 57185.68 88888.00 2014-10-29 09:53:19.905 302 11161.56 64.57 57185.59 88888.00 2014-10-29 09:53:20.405 302 11161.72 64.64 57185.54 88888.00 2014-10-29 09:53:20.905 302 11161.91 64.78 57185.41 88888.00 2014-10-29 09:53:21.405 302 11162.05 64.78 57185.21 88888.00 2014-10-29 09:53:21.905 302 11162.15 64.64 57185.00 88888.00 2014-10-29 09:53:22.405 302 11162.27 64.57 57184.82 88888.00 2014-10-29 09:53:22.905 302 11162.34 64.52 57184.68 88888.00 2014-10-29 09:53:23.405 302 11162.44 64.48 57184.43 88888.00 2014-10-29 09:53:23.905 302 11162.49 64.42 57184.22 88888.00 2014-10-29 09:53:24.405 302 11162.59 64.35 57183.94 88888.00 2014-10-29 09:53:24.905 302 11162.67 64.26 57183.64 88888.00 2014-10-29 09:53:25.405 302 11162.71 64.22 57183.34 88888.00 2014-10-29 09:53:25.905 302 11162.77 64.14 57183.04 88888.00 2014-10-29 09:53:26.405 302 11162.84 64.08 57182.82 88888.00 2014-10-29 09:53:26.905 302 11162.91 64.04 57182.62 88888.00 2014-10-29 09:53:27.405 302 11162.94 64.08 57182.45 88888.00 2014-10-29 09:53:27.905 302 11162.96 64.18 57182.31 88888.00 2014-10-29 09:53:28.405 302 11163.01 64.24 57182.23 88888.00 2014-10-29 09:53:28.905 302 11163.06 64.25 57182.14 88888.00 2014-10-29 09:53:29.405 302 11163.18 64.30 57182.02 88888.00 2014-10-29 09:53:29.905 302 11163.26 64.35 57181.96 88888.00 2014-10-29 09:53:30.405 302 11163.31 64.38 57181.91 88888.00 2014-10-29 09:53:30.905 302 11163.37 64.41 57181.87 88888.00 2014-10-29 09:53:31.405 302 11163.48 64.41 57181.88 88888.00 2014-10-29 09:53:31.905 302 11163.59 64.44 57181.98 88888.00 2014-10-29 09:53:32.405 302 11163.68 64.49 57182.00 88888.00 2014-10-29 09:53:32.905 302 11163.80 64.53 57182.11 88888.00 2014-10-29 09:53:33.405 302 11163.86 64.53 57182.13 88888.00 2014-10-29 09:53:33.905 302 11163.88 64.55 57182.21 88888.00 2014-10-29 09:53:34.405 302 11163.94 64.58 57182.18 88888.00 2014-10-29 09:53:34.905 302 11163.99 64.60 57182.21 88888.00 2014-10-29 09:53:35.405 302 11164.00 64.63 57182.21 88888.00 2014-10-29 09:53:35.905 302 11164.07 64.68 57182.08 88888.00 2014-10-29 09:53:36.405 302 11164.16 64.68 57181.96 88888.00 2014-10-29 09:53:36.905 302 11164.23 64.66 57181.78 88888.00 2014-10-29 09:53:37.405 302 11164.36 64.71 57181.57 88888.00 2014-10-29 09:53:37.905 302 11164.49 64.71 57181.47 88888.00 2014-10-29 09:53:38.405 302 11164.61 64.78 57181.40 88888.00 2014-10-29 09:53:38.905 302 11164.70 64.76 57181.35 88888.00 2014-10-29 09:53:39.405 302 11164.78 64.78 57181.34 88888.00 2014-10-29 09:53:39.905 302 11164.90 64.86 57181.41 88888.00 2014-10-29 09:53:40.405 302 11165.01 64.94 57181.41 88888.00 2014-10-29 09:53:40.905 302 11165.10 64.98 57181.43 88888.00 2014-10-29 09:53:41.405 302 11165.12 65.04 57181.55 88888.00 2014-10-29 09:53:41.905 302 11165.25 65.19 57181.62 88888.00 2014-10-29 09:53:42.405 302 11165.28 65.31 57181.78 88888.00 2014-10-29 09:53:42.905 302 11165.37 65.37 57181.88 88888.00 2014-10-29 09:53:43.405 302 11165.40 65.40 57182.01 88888.00 2014-10-29 09:53:43.905 302 11165.48 65.48 57182.11 88888.00 2014-10-29 09:53:44.405 302 11165.51 65.59 57182.10 88888.00 2014-10-29 09:53:44.905 302 11165.47 65.66 57182.08 88888.00 2014-10-29 09:53:45.405 302 11165.48 65.71 57182.02 88888.00 2014-10-29 09:53:45.905 302 11165.56 65.75 57182.00 88888.00 2014-10-29 09:53:46.405 302 11165.61 65.77 57182.01 88888.00 2014-10-29 09:53:46.905 302 11165.61 65.84 57181.93 88888.00 2014-10-29 09:53:47.405 302 11165.60 65.87 57181.91 88888.00 2014-10-29 09:53:47.905 302 11165.62 65.86 57181.87 88888.00 2014-10-29 09:53:48.405 302 11165.70 65.85 57181.87 88888.00 2014-10-29 09:53:48.905 302 11165.75 65.89 57181.92 88888.00 2014-10-29 09:53:49.405 302 11165.81 65.94 57181.89 88888.00 2014-10-29 09:53:49.905 302 11165.88 65.92 57181.83 88888.00 2014-10-29 09:53:50.405 302 11165.97 65.91 57181.85 88888.00 2014-10-29 09:53:50.905 302 11166.08 65.92 57181.86 88888.00 2014-10-29 09:53:51.405 302 11166.17 66.02 57181.86 88888.00 2014-10-29 09:53:51.905 302 11166.28 66.12 57181.81 88888.00 2014-10-29 09:53:52.405 302 11166.36 66.19 57181.73 88888.00 2014-10-29 09:53:52.905 302 11166.40 66.25 57181.66 88888.00 2014-10-29 09:53:53.405 302 11166.49 66.29 57181.54 88888.00 2014-10-29 09:53:53.905 302 11166.57 66.33 57181.46 88888.00 2014-10-29 09:53:54.405 302 11166.59 66.39 57181.37 88888.00 2014-10-29 09:53:54.905 302 11166.63 66.45 57181.21 88888.00 2014-10-29 09:53:55.405 302 11166.70 66.52 57181.05 88888.00 2014-10-29 09:53:55.905 302 11166.84 66.59 57180.92 88888.00 2014-10-29 09:53:56.405 302 11166.93 66.56 57180.69 88888.00 2014-10-29 09:53:56.905 302 11167.04 66.52 57180.42 88888.00 2014-10-29 09:53:57.405 302 11167.20 66.50 57180.27 88888.00 2014-10-29 09:53:57.905 302 11167.37 66.48 57180.12 88888.00 2014-10-29 09:53:58.405 302 11167.51 66.47 57179.96 88888.00 2014-10-29 09:53:58.905 302 11167.68 66.45 57179.89 88888.00 2014-10-29 09:53:59.405 302 11167.88 66.48 57179.82 88888.00 2014-10-29 09:53:59.905 302 11168.04 66.49 57179.73 88888.00 2014-10-29 09:54:00.405 302 11168.18 66.45 57179.73 88888.00 2014-10-29 09:54:00.905 302 11168.34 66.36 57179.62 88888.00 2014-10-29 09:54:01.405 302 11168.45 66.32 57179.49 88888.00 2014-10-29 09:54:01.905 302 11168.52 66.33 57179.39 88888.00 2014-10-29 09:54:02.405 302 11168.61 66.28 57179.19 88888.00 2014-10-29 09:54:02.905 302 11168.66 66.21 57179.03 88888.00 2014-10-29 09:54:03.405 302 11168.78 66.20 57178.96 88888.00 2014-10-29 09:54:03.905 302 11168.87 66.21 57178.88 88888.00 2014-10-29 09:54:04.405 302 11168.96 66.18 57178.83 88888.00 2014-10-29 09:54:04.905 302 11169.01 66.15 57178.84 88888.00 2014-10-29 09:54:05.405 302 11169.07 66.15 57178.86 88888.00 2014-10-29 09:54:05.905 302 11169.14 66.18 57178.92 88888.00 2014-10-29 09:54:06.405 302 11169.27 66.22 57179.02 88888.00 2014-10-29 09:54:06.905 302 11169.35 66.27 57179.07 88888.00 2014-10-29 09:54:07.405 302 11169.43 66.26 57179.15 88888.00 2014-10-29 09:54:07.905 302 11169.57 66.25 57179.23 88888.00 2014-10-29 09:54:08.405 302 11169.63 66.22 57179.29 88888.00 2014-10-29 09:54:08.905 302 11169.73 66.23 57179.35 88888.00 2014-10-29 09:54:09.405 302 11169.78 66.19 57179.37 88888.00 2014-10-29 09:54:09.905 302 11169.87 66.18 57179.37 88888.00 2014-10-29 09:54:10.405 302 11169.99 66.22 57179.38 88888.00 2014-10-29 09:54:10.905 302 11170.06 66.25 57179.35 88888.00 2014-10-29 09:54:11.405 302 11170.14 66.27 57179.32 88888.00 2014-10-29 09:54:11.905 302 11170.21 66.30 57179.30 88888.00 2014-10-29 09:54:12.405 302 11170.29 66.36 57179.22 88888.00 2014-10-29 09:54:12.905 302 11170.36 66.42 57179.19 88888.00 2014-10-29 09:54:13.405 302 11170.41 66.47 57179.22 88888.00 2014-10-29 09:54:13.905 302 11170.47 66.55 57179.22 88888.00 2014-10-29 09:54:14.405 302 11170.56 66.62 57179.09 88888.00 2014-10-29 09:54:14.905 302 11170.63 66.71 57178.99 88888.00 2014-10-29 09:54:15.405 302 11170.73 66.73 57178.79 88888.00 2014-10-29 09:54:15.905 302 11170.83 66.77 57178.60 88888.00 2014-10-29 09:54:16.405 302 11170.93 66.80 57178.40 88888.00 2014-10-29 09:54:16.905 302 11171.05 66.77 57178.17 88888.00 2014-10-29 09:54:17.405 302 11171.15 66.71 57177.93 88888.00 2014-10-29 09:54:17.905 302 11171.21 66.70 57177.74 88888.00 2014-10-29 09:54:18.405 302 11171.30 66.70 57177.53 88888.00 2014-10-29 09:54:18.905 302 11171.43 66.70 57177.26 88888.00 2014-10-29 09:54:19.405 302 11171.52 66.68 57177.10 88888.00 2014-10-29 09:54:19.905 302 11171.58 66.67 57177.01 88888.00 2014-10-29 09:54:20.405 302 11171.66 66.69 57176.91 88888.00 2014-10-29 09:54:20.905 302 11171.70 66.73 57176.89 88888.00 2014-10-29 09:54:21.405 302 11171.81 66.76 57176.85 88888.00 2014-10-29 09:54:21.905 302 11171.91 66.82 57176.80 88888.00 2014-10-29 09:54:22.405 302 11172.00 66.90 57176.76 88888.00 2014-10-29 09:54:22.905 302 11172.02 66.97 57176.78 88888.00 2014-10-29 09:54:23.405 302 11172.13 67.04 57176.72 88888.00 2014-10-29 09:54:23.905 302 11172.28 67.08 57176.65 88888.00 2014-10-29 09:54:24.405 302 11172.41 67.15 57176.55 88888.00 2014-10-29 09:54:24.905 302 11172.57 67.17 57176.40 88888.00 2014-10-29 09:54:25.405 302 11172.77 67.21 57176.22 88888.00 2014-10-29 09:54:25.905 302 11172.96 67.27 57176.01 88888.00 2014-10-29 09:54:26.405 302 11173.12 67.18 57175.67 88888.00 2014-10-29 09:54:26.905 302 11173.27 67.11 57175.35 88888.00 2014-10-29 09:54:27.405 302 11173.48 67.09 57175.11 88888.00 2014-10-29 09:54:27.905 302 11173.65 67.03 57174.80 88888.00 2014-10-29 09:54:28.405 302 11173.79 67.00 57174.61 88888.00 2014-10-29 09:54:28.905 302 11173.96 66.94 57174.38 88888.00 2014-10-29 09:54:29.405 302 11174.14 66.89 57174.25 88888.00 2014-10-29 09:54:29.905 302 11174.28 66.88 57174.17 88888.00 2014-10-29 09:54:30.405 302 11174.38 66.83 57174.10 88888.00 2014-10-29 09:54:30.905 302 11174.53 66.87 57174.02 88888.00 2014-10-29 09:54:31.405 302 11174.65 66.88 57174.08 88888.00 2014-10-29 09:54:31.905 302 11174.82 66.96 57174.05 88888.00 2014-10-29 09:54:32.405 302 11174.94 67.01 57173.97 88888.00 2014-10-29 09:54:32.905 302 11175.10 67.05 57173.91 88888.00 2014-10-29 09:54:33.405 302 11175.20 67.16 57173.92 88888.00 2014-10-29 09:54:33.905 302 11175.32 67.23 57173.92 88888.00 2014-10-29 09:54:34.405 302 11175.42 67.34 57173.97 88888.00 2014-10-29 09:54:34.905 302 11175.57 67.42 57174.00 88888.00 2014-10-29 09:54:35.405 302 11175.75 67.50 57174.04 88888.00 2014-10-29 09:54:35.905 302 11175.92 67.59 57174.08 88888.00 2014-10-29 09:54:36.405 302 11176.08 67.73 57174.12 88888.00 2014-10-29 09:54:36.905 302 11176.26 67.79 57174.17 88888.00 2014-10-29 09:54:37.405 302 11176.44 67.76 57174.13 88888.00 2014-10-29 09:54:37.905 302 11176.67 67.81 57174.03 88888.00 2014-10-29 09:54:38.405 302 11176.87 67.81 57173.86 88888.00 2014-10-29 09:54:38.905 302 11177.07 67.78 57173.77 88888.00 2014-10-29 09:54:39.405 302 11177.23 67.81 57173.71 88888.00 2014-10-29 09:54:39.905 302 11177.35 67.81 57173.55 88888.00 2014-10-29 09:54:40.405 302 11177.45 67.78 57173.40 88888.00 2014-10-29 09:54:40.905 302 11177.56 67.83 57173.34 88888.00 2014-10-29 09:54:41.405 302 11177.70 67.83 57173.28 88888.00 2014-10-29 09:54:41.905 302 11177.81 67.77 57173.16 88888.00 2014-10-29 09:54:42.405 302 11177.91 67.73 57173.07 88888.00 2014-10-29 09:54:42.905 302 11178.02 67.76 57173.05 88888.00 2014-10-29 09:54:43.405 302 11178.09 67.78 57173.09 88888.00 2014-10-29 09:54:43.905 302 11178.14 67.76 57173.13 88888.00 2014-10-29 09:54:44.405 302 11178.27 67.71 57173.10 88888.00 2014-10-29 09:54:44.905 302 11178.38 67.68 57173.07 88888.00 2014-10-29 09:54:45.405 302 11178.49 67.69 57173.02 88888.00 2014-10-29 09:54:45.905 302 11178.59 67.68 57172.95 88888.00 2014-10-29 09:54:46.405 302 11178.67 67.72 57172.96 88888.00 2014-10-29 09:54:46.905 302 11178.73 67.73 57173.00 88888.00 2014-10-29 09:54:47.405 302 11178.82 67.81 57173.00 88888.00 2014-10-29 09:54:47.905 302 11178.90 67.86 57173.01 88888.00 2014-10-29 09:54:48.405 302 11179.00 67.95 57172.96 88888.00 2014-10-29 09:54:48.905 302 11179.09 68.06 57172.93 88888.00 2014-10-29 09:54:49.405 302 11179.15 68.16 57172.94 88888.00 2014-10-29 09:54:49.905 302 11179.23 68.22 57172.94 88888.00 2014-10-29 09:54:50.405 302 11179.31 68.26 57172.96 88888.00 2014-10-29 09:54:50.905 302 11179.46 68.31 57172.97 88888.00 2014-10-29 09:54:51.405 302 11179.53 68.33 57172.94 88888.00 2014-10-29 09:54:51.905 302 11179.59 68.36 57172.87 88888.00 2014-10-29 09:54:52.405 302 11179.64 68.39 57172.80 88888.00 2014-10-29 09:54:52.905 302 11179.66 68.41 57172.86 88888.00 2014-10-29 09:54:53.405 302 11179.72 68.45 57172.86 88888.00 2014-10-29 09:54:53.905 302 11179.79 68.46 57172.84 88888.00 2014-10-29 09:54:54.405 302 11179.83 68.45 57172.76 88888.00 2014-10-29 09:54:54.905 302 11179.84 68.50 57172.68 88888.00 2014-10-29 09:54:55.405 302 11179.81 68.54 57172.64 88888.00 2014-10-29 09:54:55.905 302 11179.86 68.56 57172.68 88888.00 2014-10-29 09:54:56.405 302 11179.88 68.58 57172.69 88888.00 2014-10-29 09:54:56.905 302 11179.94 68.66 57172.74 88888.00 2014-10-29 09:54:57.405 302 11179.99 68.75 57172.74 88888.00 2014-10-29 09:54:57.905 302 11180.02 68.81 57172.74 88888.00 2014-10-29 09:54:58.405 302 11180.09 68.84 57172.63 88888.00 2014-10-29 09:54:58.905 302 11180.22 68.84 57172.51 88888.00 2014-10-29 09:54:59.405 302 11180.34 68.83 57172.39 88888.00 2014-10-29 09:54:59.905 302 11180.45 68.81 57172.28 88888.00 2014-10-29 09:55:00.405 302 11180.56 68.79 57172.18 88888.00 2014-10-29 09:55:00.905 302 11180.74 68.77 57172.07 88888.00 2014-10-29 09:55:01.405 302 11180.80 68.66 57171.93 88888.00 2014-10-29 09:55:01.905 302 11180.85 68.61 57171.84 88888.00 2014-10-29 09:55:02.405 302 11180.90 68.60 57171.72 88888.00 2014-10-29 09:55:02.905 302 11180.91 68.51 57171.55 88888.00 2014-10-29 09:55:03.405 302 11180.97 68.44 57171.51 88888.00 2014-10-29 09:55:03.905 302 11181.04 68.38 57171.43 88888.00 2014-10-29 09:55:04.405 302 11181.02 68.38 57171.34 88888.00 2014-10-29 09:55:04.905 302 11180.99 68.39 57171.40 88888.00 2014-10-29 09:55:05.405 302 11180.94 68.40 57171.37 88888.00 2014-10-29 09:55:05.905 302 11180.94 68.41 57171.43 88888.00 2014-10-29 09:55:06.405 302 11180.94 68.40 57171.39 88888.00 2014-10-29 09:55:06.905 302 11180.94 68.41 57171.39 88888.00 2014-10-29 09:55:07.405 302 11180.96 68.46 57171.37 88888.00 2014-10-29 09:55:07.905 302 11180.99 68.37 57171.30 88888.00 2014-10-29 09:55:08.405 302 11181.02 68.33 57171.28 88888.00 2014-10-29 09:55:08.905 302 11181.06 68.26 57171.23 88888.00 2014-10-29 09:55:09.405 302 11181.20 68.13 57171.10 88888.00 2014-10-29 09:55:09.905 302 11181.29 68.02 57170.94 88888.00 2014-10-29 09:55:10.405 302 11181.32 67.96 57170.84 88888.00 2014-10-29 09:55:10.905 302 11181.39 67.83 57170.74 88888.00 2014-10-29 09:55:11.405 302 11181.45 67.73 57170.56 88888.00 2014-10-29 09:55:11.905 302 11181.47 67.65 57170.49 88888.00 2014-10-29 09:55:12.405 302 11181.48 67.55 57170.40 88888.00 2014-10-29 09:55:12.905 302 11181.53 67.44 57170.34 88888.00 2014-10-29 09:55:13.405 302 11181.54 67.36 57170.36 88888.00 2014-10-29 09:55:13.905 302 11181.54 67.30 57170.33 88888.00 2014-10-29 09:55:14.405 302 11181.58 67.28 57170.26 88888.00 2014-10-29 09:55:14.905 302 11181.61 67.20 57170.20 88888.00 2014-10-29 09:55:15.405 302 11181.60 67.22 57170.21 88888.00 2014-10-29 09:55:15.905 302 11181.58 67.22 57170.20 88888.00 2014-10-29 09:55:16.405 302 11181.55 67.29 57170.25 88888.00 2014-10-29 09:55:16.905 302 11181.58 67.34 57170.31 88888.00 2014-10-29 09:55:17.405 302 11181.57 67.36 57170.27 88888.00 2014-10-29 09:55:17.905 302 11181.57 67.48 57170.27 88888.00 2014-10-29 09:55:18.405 302 11181.54 67.56 57170.30 88888.00 2014-10-29 09:55:18.905 302 11181.60 67.52 57170.33 88888.00 2014-10-29 09:55:19.405 302 11181.60 67.57 57170.32 88888.00 2014-10-29 09:55:19.905 302 11181.59 67.58 57170.43 88888.00 2014-10-29 09:55:20.405 302 11181.59 67.55 57170.50 88888.00 2014-10-29 09:55:20.905 302 11181.62 67.59 57170.50 88888.00 2014-10-29 09:55:21.405 302 11181.62 67.59 57170.47 88888.00 2014-10-29 09:55:21.905 302 11181.66 67.59 57170.45 88888.00 2014-10-29 09:55:22.405 302 11181.74 67.58 57170.42 88888.00 2014-10-29 09:55:22.905 302 11181.80 67.61 57170.37 88888.00 2014-10-29 09:55:23.405 302 11181.88 67.62 57170.36 88888.00 2014-10-29 09:55:23.905 302 11181.93 67.63 57170.27 88888.00 2014-10-29 09:55:24.405 302 11181.99 67.66 57170.21 88888.00 2014-10-29 09:55:24.905 302 11181.98 67.76 57170.21 88888.00 2014-10-29 09:55:25.405 302 11181.99 67.83 57170.21 88888.00 2014-10-29 09:55:25.905 302 11181.94 67.89 57170.18 88888.00 2014-10-29 09:55:26.405 302 11181.93 67.98 57170.23 88888.00 2014-10-29 09:55:26.905 302 11181.92 68.04 57170.25 88888.00 2014-10-29 09:55:27.405 302 11181.88 68.13 57170.23 88888.00 2014-10-29 09:55:27.905 302 11181.92 68.24 57170.23 88888.00 2014-10-29 09:55:28.405 302 11181.93 68.33 57170.21 88888.00 2014-10-29 09:55:28.905 302 11181.94 68.44 57170.15 88888.00 2014-10-29 09:55:29.405 302 11181.99 68.49 57170.10 88888.00 2014-10-29 09:55:29.905 302 11182.03 68.51 57169.98 88888.00 2014-10-29 09:55:30.405 302 11182.08 68.50 57169.89 88888.00 2014-10-29 09:55:30.905 302 11182.15 68.52 57169.79 88888.00 2014-10-29 09:55:31.405 302 11182.24 68.51 57169.69 88888.00 2014-10-29 09:55:31.905 302 11182.33 68.47 57169.60 88888.00 2014-10-29 09:55:32.405 302 11182.37 68.43 57169.48 88888.00 2014-10-29 09:55:32.905 302 11182.49 68.39 57169.40 88888.00 2014-10-29 09:55:33.405 302 11182.56 68.32 57169.29 88888.00 2014-10-29 09:55:33.905 302 11182.57 68.24 57169.20 88888.00 2014-10-29 09:55:34.405 302 11182.65 68.18 57169.09 88888.00 2014-10-29 09:55:34.905 302 11182.68 68.16 57169.02 88888.00 2014-10-29 09:55:35.405 302 11182.66 68.11 57168.89 88888.00 2014-10-29 09:55:35.905 302 11182.69 68.02 57168.80 88888.00 2014-10-29 09:55:36.405 302 11182.65 68.04 57168.85 88888.00 2014-10-29 09:55:36.905 302 11182.65 68.11 57168.86 88888.00 2014-10-29 09:55:37.405 302 11182.63 68.11 57168.79 88888.00 2014-10-29 09:55:37.905 302 11182.61 68.11 57168.72 88888.00 2014-10-29 09:55:38.405 302 11182.58 68.16 57168.72 88888.00 2014-10-29 09:55:38.905 302 11182.56 68.19 57168.84 88888.00 2014-10-29 09:55:39.405 302 11182.56 68.26 57168.86 88888.00 2014-10-29 09:55:39.905 302 11182.55 68.34 57168.85 88888.00 2014-10-29 09:55:40.405 302 11182.51 68.36 57168.88 88888.00 2014-10-29 09:55:40.905 302 11182.48 68.45 57168.85 88888.00 2014-10-29 09:55:41.405 302 11182.38 68.47 57168.80 88888.00 2014-10-29 09:55:41.905 302 11182.34 68.52 57168.85 88888.00 2014-10-29 09:55:42.405 302 11182.31 68.53 57168.82 88888.00 2014-10-29 09:55:42.905 302 11182.37 68.51 57168.79 88888.00 2014-10-29 09:55:43.405 302 11182.40 68.50 57168.79 88888.00 2014-10-29 09:55:43.905 302 11182.45 68.56 57168.71 88888.00 2014-10-29 09:55:44.405 302 11182.44 68.58 57168.57 88888.00 2014-10-29 09:55:44.905 302 11182.42 68.57 57168.48 88888.00 2014-10-29 09:55:45.405 302 11182.48 68.54 57168.38 88888.00 2014-10-29 09:55:45.905 302 11182.56 68.57 57168.22 88888.00 2014-10-29 09:55:46.405 302 11182.58 68.58 57168.09 88888.00 2014-10-29 09:55:46.905 302 11182.59 68.57 57167.99 88888.00 2014-10-29 09:55:47.405 302 11182.63 68.54 57167.87 88888.00 2014-10-29 09:55:47.905 302 11182.68 68.54 57167.75 88888.00 2014-10-29 09:55:48.405 302 11182.72 68.54 57167.70 88888.00 2014-10-29 09:55:48.905 302 11182.73 68.53 57167.57 88888.00 2014-10-29 09:55:49.405 302 11182.75 68.51 57167.48 88888.00 2014-10-29 09:55:49.905 302 11182.82 68.50 57167.48 88888.00 2014-10-29 09:55:50.405 302 11182.83 68.53 57167.42 88888.00 2014-10-29 09:55:50.905 302 11182.77 68.52 57167.37 88888.00 2014-10-29 09:55:51.405 302 11182.73 68.53 57167.44 88888.00 2014-10-29 09:55:51.905 302 11182.69 68.54 57167.45 88888.00 2014-10-29 09:55:52.406 302 11182.63 68.58 57167.45 88888.00 2014-10-29 09:55:52.906 302 11182.56 68.65 57167.50 88888.00 2014-10-29 09:55:53.406 302 11182.54 68.68 57167.57 88888.00 2014-10-29 09:55:53.906 302 11182.50 68.72 57167.50 88888.00 2014-10-29 09:55:54.406 302 11182.55 68.75 57167.50 88888.00 2014-10-29 09:55:54.906 302 11182.51 68.78 57167.47 88888.00 2014-10-29 09:55:55.406 302 11182.51 68.81 57167.47 88888.00 2014-10-29 09:55:55.906 302 11182.50 68.81 57167.39 88888.00 2014-10-29 09:55:56.406 302 11182.51 68.78 57167.31 88888.00 2014-10-29 09:55:56.906 302 11182.56 68.75 57167.18 88888.00 2014-10-29 09:55:57.406 302 11182.55 68.73 57167.04 88888.00 2014-10-29 09:55:57.906 302 11182.52 68.68 57166.91 88888.00 2014-10-29 09:55:58.406 302 11182.52 68.67 57166.81 88888.00 2014-10-29 09:55:58.906 302 11182.50 68.67 57166.61 88888.00 2014-10-29 09:55:59.406 302 11182.42 68.65 57166.48 88888.00 2014-10-29 09:55:59.906 302 11182.40 68.59 57166.32 88888.00 2014-10-29 09:56:00.406 302 11182.35 68.56 57166.19 88888.00 2014-10-29 09:56:00.906 302 11182.33 68.57 57166.06 88888.00 2014-10-29 09:56:01.406 302 11182.24 68.59 57165.93 88888.00 2014-10-29 09:56:01.906 302 11182.20 68.61 57165.84 88888.00 2014-10-29 09:56:02.406 302 11182.15 68.68 57165.85 88888.00 2014-10-29 09:56:02.906 302 11182.07 68.75 57165.81 88888.00 2014-10-29 09:56:03.406 302 11182.02 68.87 57165.75 88888.00 2014-10-29 09:56:03.906 302 11181.98 68.98 57165.69 88888.00 2014-10-29 09:56:04.406 302 11182.01 69.02 57165.65 88888.00 2014-10-29 09:56:04.906 302 11182.02 69.06 57165.59 88888.00 2014-10-29 09:56:05.406 302 11182.05 69.18 57165.56 88888.00 2014-10-29 09:56:05.906 302 11182.09 69.20 57165.51 88888.00 2014-10-29 09:56:06.406 302 11182.14 69.18 57165.49 88888.00 2014-10-29 09:56:06.906 302 11182.19 69.18 57165.44 88888.00 2014-10-29 09:56:07.406 302 11182.24 69.22 57165.32 88888.00 2014-10-29 09:56:07.906 302 11182.31 69.24 57165.29 88888.00 2014-10-29 09:56:08.406 302 11182.38 69.24 57165.16 88888.00 2014-10-29 09:56:08.906 302 11182.43 69.20 57165.05 88888.00 2014-10-29 09:56:09.406 302 11182.47 69.14 57164.94 88888.00 2014-10-29 09:56:09.906 302 11182.41 69.14 57164.87 88888.00 2014-10-29 09:56:10.406 302 11182.38 69.11 57164.73 88888.00 2014-10-29 09:56:10.906 302 11182.43 69.08 57164.63 88888.00 2014-10-29 09:56:11.406 302 11182.47 69.08 57164.54 88888.00 2014-10-29 09:56:11.906 302 11182.47 69.06 57164.49 88888.00 2014-10-29 09:56:12.406 302 11182.43 69.09 57164.49 88888.00 2014-10-29 09:56:12.906 302 11182.41 69.15 57164.55 88888.00 2014-10-29 09:56:13.406 302 11182.42 69.24 57164.65 88888.00 2014-10-29 09:56:13.906 302 11182.48 69.32 57164.78 88888.00 2014-10-29 09:56:14.406 302 11182.54 69.41 57164.87 88888.00 2014-10-29 09:56:14.906 302 11182.59 69.47 57164.98 88888.00 2014-10-29 09:56:15.406 302 11182.65 69.51 57165.10 88888.00 2014-10-29 09:56:15.906 302 11182.72 69.58 57165.24 88888.00 2014-10-29 09:56:16.406 302 11182.80 69.63 57165.37 88888.00 2014-10-29 09:56:16.906 302 11182.86 69.67 57165.44 88888.00 2014-10-29 09:56:17.406 302 11182.92 69.70 57165.54 88888.00 2014-10-29 09:56:17.906 302 11182.97 69.75 57165.65 88888.00 2014-10-29 09:56:18.406 302 11183.03 69.79 57165.71 88888.00 2014-10-29 09:56:18.906 302 11183.09 69.82 57165.82 88888.00 2014-10-29 09:56:19.406 302 11183.14 69.89 57166.03 88888.00 2014-10-29 09:56:19.906 302 11183.19 69.99 57166.13 88888.00 2014-10-29 09:56:20.406 302 11183.23 69.99 57166.26 88888.00 2014-10-29 09:56:20.906 302 11183.31 70.04 57166.41 88888.00 2014-10-29 09:56:21.406 302 11183.33 70.16 57166.51 88888.00 2014-10-29 09:56:21.906 302 11183.38 70.26 57166.64 88888.00 2014-10-29 09:56:22.406 302 11183.41 70.33 57166.81 88888.00 2014-10-29 09:56:22.906 302 11183.53 70.37 57166.91 88888.00 2014-10-29 09:56:23.406 302 11183.60 70.37 57166.99 88888.00 2014-10-29 09:56:23.906 302 11183.63 70.43 57167.07 88888.00 2014-10-29 09:56:24.406 302 11183.69 70.47 57167.12 88888.00 2014-10-29 09:56:24.906 302 11183.75 70.52 57167.11 88888.00 2014-10-29 09:56:25.406 302 11183.81 70.56 57167.11 88888.00 2014-10-29 09:56:25.906 302 11183.89 70.58 57167.05 88888.00 2014-10-29 09:56:26.406 302 11183.96 70.63 57167.04 88888.00 2014-10-29 09:56:26.906 302 11184.08 70.69 57166.97 88888.00 2014-10-29 09:56:27.406 302 11184.15 70.70 57166.94 88888.00 2014-10-29 09:56:27.906 302 11184.18 70.71 57166.85 88888.00 2014-10-29 09:56:28.406 302 11184.26 70.72 57166.74 88888.00 2014-10-29 09:56:28.906 302 11184.28 70.77 57166.71 88888.00 2014-10-29 09:56:29.406 302 11184.31 70.82 57166.70 88888.00 2014-10-29 09:56:29.906 302 11184.39 70.85 57166.65 88888.00 2014-10-29 09:56:30.406 302 11184.48 70.90 57166.52 88888.00 2014-10-29 09:56:30.906 302 11184.51 70.95 57166.42 88888.00 2014-10-29 09:56:31.406 302 11184.58 70.99 57166.38 88888.00 2014-10-29 09:56:31.906 302 11184.66 71.02 57166.23 88888.00 2014-10-29 09:56:32.406 302 11184.67 71.01 57166.12 88888.00 2014-10-29 09:56:32.906 302 11184.69 70.99 57166.01 88888.00 2014-10-29 09:56:33.406 302 11184.73 70.98 57165.83 88888.00 2014-10-29 09:56:33.906 302 11184.76 70.99 57165.64 88888.00 2014-10-29 09:56:34.406 302 11184.81 70.94 57165.48 88888.00 2014-10-29 09:56:34.906 302 11184.86 70.84 57165.27 88888.00 2014-10-29 09:56:35.406 302 11184.87 70.78 57165.14 88888.00 2014-10-29 09:56:35.906 302 11184.97 70.75 57165.07 88888.00 2014-10-29 09:56:36.406 302 11185.00 70.71 57164.84 88888.00 2014-10-29 09:56:36.906 302 11185.05 70.68 57164.67 88888.00 2014-10-29 09:56:37.406 302 11185.15 70.63 57164.53 88888.00 2014-10-29 09:56:37.906 302 11185.28 70.61 57164.34 88888.00 2014-10-29 09:56:38.406 302 11185.39 70.61 57164.13 88888.00 2014-10-29 09:56:38.906 302 11185.44 70.54 57163.95 88888.00 2014-10-29 09:56:39.406 302 11185.51 70.48 57163.79 88888.00 2014-10-29 09:56:39.906 302 11185.65 70.42 57163.59 88888.00 2014-10-29 09:56:40.406 302 11185.77 70.33 57163.44 88888.00 2014-10-29 09:56:40.906 302 11185.82 70.29 57163.27 88888.00 2014-10-29 09:56:41.406 302 11185.85 70.26 57163.11 88888.00 2014-10-29 09:56:41.906 302 11185.91 70.18 57163.04 88888.00 2014-10-29 09:56:42.406 302 11185.92 70.11 57162.98 88888.00 2014-10-29 09:56:42.906 302 11185.92 70.01 57162.92 88888.00 2014-10-29 09:56:43.406 302 11185.91 69.89 57162.87 88888.00 2014-10-29 09:56:43.906 302 11185.92 69.93 57162.88 88888.00 2014-10-29 09:56:44.406 302 11185.94 69.95 57162.80 88888.00 2014-10-29 09:56:44.906 302 11185.88 69.93 57162.70 88888.00 2014-10-29 09:56:45.406 302 11185.85 69.89 57162.61 88888.00 2014-10-29 09:56:45.906 302 11185.87 69.92 57162.57 88888.00 2014-10-29 09:56:46.406 302 11185.88 69.89 57162.46 88888.00 2014-10-29 09:56:46.906 302 11185.88 69.87 57162.37 88888.00 2014-10-29 09:56:47.406 302 11185.87 69.85 57162.23 88888.00 2014-10-29 09:56:47.906 302 11185.89 69.81 57162.04 88888.00 2014-10-29 09:56:48.406 302 11185.90 69.80 57161.93 88888.00 2014-10-29 09:56:48.906 302 11185.94 69.77 57161.82 88888.00 2014-10-29 09:56:49.406 302 11185.97 69.72 57161.69 88888.00 2014-10-29 09:56:49.906 302 11186.02 69.68 57161.53 88888.00 2014-10-29 09:56:50.406 302 11186.05 69.68 57161.39 88888.00 2014-10-29 09:56:50.906 302 11186.13 69.66 57161.26 88888.00 2014-10-29 09:56:51.406 302 11186.26 69.69 57161.22 88888.00 2014-10-29 09:56:51.906 302 11186.39 69.70 57161.18 88888.00 2014-10-29 09:56:52.406 302 11186.47 69.74 57161.06 88888.00 2014-10-29 09:56:52.906 302 11186.54 69.77 57160.95 88888.00 2014-10-29 09:56:53.406 302 11186.65 69.85 57160.93 88888.00 2014-10-29 09:56:53.906 302 11186.75 69.94 57160.88 88888.00 2014-10-29 09:56:54.406 302 11186.82 70.00 57160.76 88888.00 2014-10-29 09:56:54.906 302 11186.80 70.09 57160.68 88888.00 2014-10-29 09:56:55.406 302 11186.88 70.15 57160.60 88888.00 2014-10-29 09:56:55.906 302 11187.02 70.18 57160.48 88888.00 2014-10-29 09:56:56.406 302 11187.09 70.29 57160.42 88888.00 2014-10-29 09:56:56.906 302 11187.14 70.34 57160.25 88888.00 2014-10-29 09:56:57.406 302 11187.23 70.36 57160.09 88888.00 2014-10-29 09:56:57.906 302 11187.29 70.43 57159.91 88888.00 2014-10-29 09:56:58.406 302 11187.44 70.45 57159.79 88888.00 2014-10-29 09:56:58.906 302 11187.52 70.52 57159.72 88888.00 2014-10-29 09:56:59.406 302 11187.51 70.67 57159.66 88888.00 2014-10-29 09:56:59.906 302 11187.55 70.71 57159.61 88888.00 2014-10-29 09:57:00.406 302 11187.62 70.84 57159.59 88888.00 2014-10-29 09:57:00.906 302 11187.72 71.02 57159.51 88888.00 2014-10-29 09:57:01.406 302 11187.79 71.10 57159.42 88888.00 2014-10-29 09:57:01.906 302 11187.89 71.17 57159.33 88888.00 2014-10-29 09:57:02.406 302 11187.97 71.26 57159.17 88888.00 2014-10-29 09:57:02.906 302 11188.05 71.31 57159.04 88888.00 2014-10-29 09:57:03.406 302 11188.15 71.36 57158.84 88888.00 2014-10-29 09:57:03.906 302 11188.31 71.43 57158.59 88888.00 2014-10-29 09:57:04.406 302 11188.42 71.40 57158.36 88888.00 2014-10-29 09:57:04.906 302 11188.58 71.38 57158.13 88888.00 2014-10-29 09:57:05.406 302 11188.74 71.37 57157.93 88888.00 2014-10-29 09:57:05.906 302 11188.89 71.39 57157.71 88888.00 2014-10-29 09:57:06.406 302 11189.01 71.42 57157.46 88888.00 2014-10-29 09:57:06.906 302 11189.10 71.43 57157.29 88888.00 2014-10-29 09:57:07.406 302 11189.18 71.43 57157.12 88888.00 2014-10-29 09:57:07.906 302 11189.32 71.49 57156.94 88888.00 2014-10-29 09:57:08.406 302 11189.36 71.56 57156.80 88888.00 2014-10-29 09:57:08.906 302 11189.45 71.51 57156.64 88888.00 2014-10-29 09:57:09.406 302 11189.56 71.58 57156.47 88888.00 2014-10-29 09:57:09.906 302 11189.66 71.60 57156.30 88888.00 2014-10-29 09:57:10.406 302 11189.78 71.67 57156.15 88888.00 2014-10-29 09:57:10.906 302 11189.88 71.69 57156.07 88888.00 2014-10-29 09:57:11.406 302 11189.95 71.66 57155.94 88888.00 2014-10-29 09:57:11.906 302 11190.06 71.72 57155.87 88888.00 2014-10-29 09:57:12.406 302 11190.21 71.72 57155.87 88888.00 2014-10-29 09:57:12.906 302 11190.27 71.76 57155.89 88888.00 2014-10-29 09:57:13.406 302 11190.35 71.76 57155.90 88888.00 2014-10-29 09:57:13.906 302 11190.43 71.70 57155.96 88888.00 2014-10-29 09:57:14.406 302 11190.51 71.72 57155.93 88888.00 2014-10-29 09:57:14.906 302 11190.56 71.76 57156.00 88888.00 2014-10-29 09:57:15.406 302 11190.63 71.73 57156.09 88888.00 2014-10-29 09:57:15.906 302 11190.68 71.69 57156.20 88888.00 2014-10-29 09:57:16.406 302 11190.74 71.72 57156.28 88888.00 2014-10-29 09:57:16.906 302 11190.78 71.86 57156.39 88888.00 2014-10-29 09:57:17.406 302 11190.79 71.92 57156.44 88888.00 2014-10-29 09:57:17.906 302 11190.82 72.04 57156.49 88888.00 2014-10-29 09:57:18.406 302 11190.86 72.15 57156.53 88888.00 2014-10-29 09:57:18.906 302 11190.86 72.28 57156.53 88888.00 2014-10-29 09:57:19.406 302 11190.89 72.45 57156.51 88888.00 2014-10-29 09:57:19.906 302 11190.96 72.56 57156.53 88888.00 2014-10-29 09:57:20.406 302 11191.05 72.61 57156.57 88888.00 2014-10-29 09:57:20.906 302 11191.12 72.72 57156.57 88888.00 2014-10-29 09:57:21.406 302 11191.17 72.87 57156.53 88888.00 2014-10-29 09:57:21.906 302 11191.24 73.02 57156.56 88888.00 2014-10-29 09:57:22.406 302 11191.34 73.13 57156.56 88888.00 2014-10-29 09:57:22.906 302 11191.40 73.15 57156.60 88888.00 2014-10-29 09:57:23.406 302 11191.46 73.20 57156.73 88888.00 2014-10-29 09:57:23.906 302 11191.51 73.29 57156.88 88888.00 2014-10-29 09:57:24.406 302 11191.52 73.41 57157.11 88888.00 2014-10-29 09:57:24.906 302 11191.57 73.49 57157.21 88888.00 2014-10-29 09:57:25.406 302 11191.65 73.55 57157.30 88888.00 2014-10-29 09:57:25.906 302 11191.72 73.64 57157.47 88888.00 2014-10-29 09:57:26.406 302 11191.78 73.81 57157.63 88888.00 2014-10-29 09:57:26.906 302 11191.87 73.98 57157.68 88888.00 2014-10-29 09:57:27.406 302 11191.94 74.02 57157.65 88888.00 2014-10-29 09:57:27.906 302 11192.08 74.05 57157.57 88888.00 2014-10-29 09:57:28.406 302 11192.15 74.15 57157.55 88888.00 2014-10-29 09:57:28.906 302 11192.23 74.07 57157.49 88888.00 2014-10-29 09:57:29.406 302 11192.37 74.02 57157.34 88888.00 2014-10-29 09:57:29.906 302 11192.52 73.98 57157.21 88888.00 2014-10-29 09:57:30.406 302 11192.65 74.04 57157.02 88888.00 2014-10-29 09:57:30.906 302 11192.77 74.02 57156.80 88888.00 2014-10-29 09:57:31.406 302 11192.92 73.94 57156.50 88888.00 2014-10-29 09:57:31.906 302 11193.03 73.89 57156.14 88888.00 2014-10-29 09:57:32.406 302 11193.19 73.89 57155.88 88888.00 2014-10-29 09:57:32.906 302 11193.40 73.92 57155.62 88888.00 2014-10-29 09:57:33.406 302 11193.59 73.92 57155.38 88888.00 2014-10-29 09:57:33.906 302 11193.75 73.89 57155.17 88888.00 2014-10-29 09:57:34.406 302 11193.91 73.90 57154.92 88888.00 2014-10-29 09:57:34.906 302 11194.07 73.94 57154.68 88888.00 2014-10-29 09:57:35.406 302 11194.23 73.97 57154.53 88888.00 2014-10-29 09:57:35.906 302 11194.35 74.00 57154.29 88888.00 2014-10-29 09:57:36.406 302 11194.51 74.01 57154.19 88888.00 2014-10-29 09:57:36.906 302 11194.66 73.97 57153.99 88888.00 2014-10-29 09:57:37.406 302 11194.75 73.97 57153.76 88888.00 2014-10-29 09:57:37.906 302 11194.82 73.98 57153.58 88888.00 2014-10-29 09:57:38.406 302 11194.94 73.95 57153.43 88888.00 2014-10-29 09:57:38.906 302 11195.07 73.96 57153.31 88888.00 2014-10-29 09:57:39.406 302 11195.17 73.91 57153.13 88888.00 2014-10-29 09:57:39.906 302 11195.20 73.83 57152.93 88888.00 2014-10-29 09:57:40.406 302 11195.34 73.90 57152.84 88888.00 2014-10-29 09:57:40.906 302 11195.46 73.87 57152.71 88888.00 2014-10-29 09:57:41.406 302 11195.60 73.83 57152.53 88888.00 2014-10-29 09:57:41.906 302 11195.71 73.83 57152.43 88888.00 2014-10-29 09:57:42.406 302 11195.82 73.85 57152.36 88888.00 2014-10-29 09:57:42.906 302 11195.89 73.90 57152.37 88888.00 2014-10-29 09:57:43.406 302 11196.10 73.95 57152.28 88888.00 2014-10-29 09:57:43.906 302 11196.28 73.98 57152.23 88888.00 2014-10-29 09:57:44.406 302 11196.48 74.04 57152.20 88888.00 2014-10-29 09:57:44.906 302 11196.66 74.02 57152.10 88888.00 2014-10-29 09:57:45.406 302 11196.87 74.01 57152.11 88888.00 2014-10-29 09:57:45.906 302 11197.00 74.02 57152.04 88888.00 2014-10-29 09:57:46.406 302 11197.13 74.00 57151.92 88888.00 2014-10-29 09:57:46.906 302 11197.24 73.97 57151.84 88888.00 2014-10-29 09:57:47.406 302 11197.36 73.96 57151.83 88888.00 2014-10-29 09:57:47.906 302 11197.42 73.95 57151.81 88888.00 2014-10-29 09:57:48.406 302 11197.51 74.00 57151.78 88888.00 2014-10-29 09:57:48.906 302 11197.58 73.98 57151.82 88888.00 2014-10-29 09:57:49.406 302 11197.62 73.98 57151.87 88888.00 2014-10-29 09:57:49.906 302 11197.64 73.96 57152.02 88888.00 2014-10-29 09:57:50.406 302 11197.65 74.01 57152.22 88888.00 2014-10-29 09:57:50.906 302 11197.63 74.05 57152.37 88888.00 2014-10-29 09:57:51.406 302 11197.70 74.16 57152.53 88888.00 2014-10-29 09:57:51.906 302 11197.74 74.26 57152.68 88888.00 2014-10-29 09:57:52.406 302 11197.78 74.38 57152.93 88888.00 2014-10-29 09:57:52.906 302 11197.79 74.48 57153.18 88888.00 2014-10-29 09:57:53.406 302 11197.83 74.52 57153.41 88888.00 2014-10-29 09:57:53.906 302 11197.86 74.55 57153.64 88888.00 2014-10-29 09:57:54.406 302 11197.97 74.64 57153.84 88888.00 2014-10-29 09:57:54.906 302 11198.01 74.70 57153.96 88888.00 2014-10-29 09:57:55.406 302 11198.04 74.79 57154.15 88888.00 2014-10-29 09:57:55.906 302 11198.07 74.79 57154.35 88888.00 2014-10-29 09:57:56.406 302 11198.14 74.87 57154.48 88888.00 2014-10-29 09:57:56.906 302 11198.24 74.94 57154.64 88888.00 2014-10-29 09:57:57.406 302 11198.36 75.00 57154.71 88888.00 2014-10-29 09:57:57.906 302 11198.43 75.05 57154.76 88888.00 2014-10-29 09:57:58.406 302 11198.45 75.11 57154.72 88888.00 2014-10-29 09:57:58.906 302 11198.43 75.19 57154.73 88888.00 2014-10-29 09:57:59.406 302 11198.43 75.23 57154.68 88888.00 2014-10-29 09:57:59.906 302 11198.43 75.28 57154.71 88888.00 2014-10-29 09:58:00.406 302 11198.50 75.39 57154.64 88888.00 2014-10-29 09:58:00.906 302 11198.53 75.44 57154.59 88888.00 2014-10-29 09:58:01.406 302 11198.54 75.52 57154.58 88888.00 2014-10-29 09:58:01.906 302 11198.55 75.64 57154.53 88888.00 2014-10-29 09:58:02.406 302 11198.57 75.74 57154.55 88888.00 2014-10-29 09:58:02.906 302 11198.55 75.81 57154.59 88888.00 2014-10-29 09:58:03.406 302 11198.56 75.88 57154.68 88888.00 2014-10-29 09:58:03.906 302 11198.64 75.91 57154.81 88888.00 2014-10-29 09:58:04.406 302 11198.69 75.91 57154.99 88888.00 2014-10-29 09:58:04.906 302 11198.74 75.99 57155.15 88888.00 2014-10-29 09:58:05.406 302 11198.82 76.06 57155.29 88888.00 2014-10-29 09:58:05.906 302 11198.91 76.09 57155.42 88888.00 2014-10-29 09:58:06.406 302 11199.01 76.18 57155.53 88888.00 2014-10-29 09:58:06.906 302 11199.13 76.28 57155.64 88888.00 2014-10-29 09:58:07.406 302 11199.29 76.32 57155.73 88888.00 2014-10-29 09:58:07.906 302 11199.37 76.34 57155.77 88888.00 2014-10-29 09:58:08.406 302 11199.43 76.32 57155.70 88888.00 2014-10-29 09:58:08.906 302 11199.56 76.29 57155.61 88888.00 2014-10-29 09:58:09.406 302 11199.72 76.30 57155.45 88888.00 2014-10-29 09:58:09.906 302 11199.86 76.33 57155.26 88888.00 2014-10-29 09:58:10.406 302 11199.99 76.32 57155.06 88888.00 2014-10-29 09:58:10.906 302 11200.10 76.32 57154.91 88888.00 2014-10-29 09:58:11.406 302 11200.19 76.33 57154.70 88888.00 2014-10-29 09:58:11.906 302 11200.22 76.35 57154.47 88888.00 2014-10-29 09:58:12.406 302 11200.30 76.36 57154.23 88888.00 2014-10-29 09:58:12.906 302 11200.43 76.33 57154.02 88888.00 2014-10-29 09:58:13.406 302 11200.50 76.27 57153.74 88888.00 2014-10-29 09:58:13.906 302 11200.65 76.22 57153.48 88888.00 2014-10-29 09:58:14.406 302 11200.79 76.14 57153.35 88888.00 2014-10-29 09:58:14.906 302 11200.90 76.07 57153.22 88888.00 2014-10-29 09:58:15.406 302 11200.96 75.98 57153.01 88888.00 2014-10-29 09:58:15.906 302 11201.00 75.93 57152.97 88888.00 2014-10-29 09:58:16.406 302 11201.04 75.91 57152.96 88888.00 2014-10-29 09:58:16.906 302 11201.07 75.89 57152.88 88888.00 2014-10-29 09:58:17.406 302 11201.05 75.88 57152.82 88888.00 2014-10-29 09:58:17.906 302 11201.06 75.88 57152.79 88888.00 2014-10-29 09:58:18.406 302 11201.10 75.87 57152.81 88888.00 2014-10-29 09:58:18.906 302 11201.10 75.91 57152.79 88888.00 2014-10-29 09:58:19.406 302 11201.12 75.93 57152.74 88888.00 2014-10-29 09:58:19.906 302 11201.10 75.95 57152.78 88888.00 2014-10-29 09:58:20.406 302 11201.11 76.05 57152.82 88888.00 2014-10-29 09:58:20.906 302 11201.16 76.06 57152.93 88888.00 2014-10-29 09:58:21.406 302 11201.19 76.12 57152.88 88888.00 2014-10-29 09:58:21.906 302 11201.25 76.19 57152.91 88888.00 2014-10-29 09:58:22.406 302 11201.28 76.25 57153.01 88888.00 2014-10-29 09:58:22.906 302 11201.28 76.30 57153.16 88888.00 2014-10-29 09:58:23.406 302 11201.34 76.39 57153.32 88888.00 2014-10-29 09:58:23.906 302 11201.39 76.49 57153.51 88888.00 2014-10-29 09:58:24.406 302 11201.42 76.52 57153.68 88888.00 2014-10-29 09:58:24.906 302 11201.41 76.62 57153.96 88888.00 2014-10-29 09:58:25.406 302 11201.45 76.70 57154.26 88888.00 2014-10-29 09:58:25.906 302 11201.48 76.80 57154.48 88888.00 2014-10-29 09:58:26.406 302 11201.45 76.88 57154.78 88888.00 2014-10-29 09:58:26.906 302 11201.46 76.96 57154.98 88888.00 2014-10-29 09:58:27.406 302 11201.49 77.09 57155.25 88888.00 2014-10-29 09:58:27.906 302 11201.51 77.24 57155.49 88888.00 2014-10-29 09:58:28.406 302 11201.49 77.42 57155.73 88888.00 2014-10-29 09:58:28.906 302 11201.49 77.39 57155.90 88888.00 2014-10-29 09:58:29.406 302 11201.51 77.42 57156.05 88888.00 2014-10-29 09:58:29.906 302 11201.55 77.49 57156.19 88888.00 2014-10-29 09:58:30.406 302 11201.58 77.48 57156.27 88888.00 2014-10-29 09:58:30.906 302 11201.61 77.51 57156.35 88888.00 2014-10-29 09:58:31.406 302 11201.63 77.57 57156.39 88888.00 2014-10-29 09:58:31.906 302 11201.67 77.62 57156.38 88888.00 2014-10-29 09:58:32.406 302 11201.73 77.59 57156.35 88888.00 2014-10-29 09:58:32.906 302 11201.70 77.54 57156.25 88888.00 2014-10-29 09:58:33.406 302 11201.72 77.45 57156.15 88888.00 2014-10-29 09:58:33.906 302 11201.72 77.48 57156.09 88888.00 2014-10-29 09:58:34.406 302 11201.74 77.43 57155.99 88888.00 2014-10-29 09:58:34.906 302 11201.82 77.43 57155.85 88888.00 2014-10-29 09:58:35.406 302 11201.89 77.51 57155.73 88888.00 2014-10-29 09:58:35.906 302 11201.97 77.45 57155.60 88888.00 2014-10-29 09:58:36.406 302 11202.07 77.38 57155.41 88888.00 2014-10-29 09:58:36.906 302 11202.16 77.36 57155.16 88888.00 2014-10-29 09:58:37.406 302 11202.24 77.34 57154.90 88888.00 2014-10-29 09:58:37.906 302 11202.43 77.30 57154.67 88888.00 2014-10-29 09:58:38.406 302 11202.60 77.23 57154.41 88888.00 2014-10-29 09:58:38.906 302 11202.77 77.20 57154.14 88888.00 2014-10-29 09:58:39.406 302 11202.93 77.15 57153.81 88888.00 2014-10-29 09:58:39.906 302 11203.14 77.08 57153.49 88888.00 2014-10-29 09:58:40.406 302 11203.37 76.98 57153.10 88888.00 2014-10-29 09:58:40.906 302 11203.53 76.86 57152.75 88888.00 2014-10-29 09:58:41.406 302 11203.67 76.76 57152.43 88888.00 2014-10-29 09:58:41.906 302 11203.81 76.64 57152.09 88888.00 2014-10-29 09:58:42.406 302 11203.91 76.49 57151.78 88888.00 2014-10-29 09:58:42.906 302 11204.01 76.40 57151.45 88888.00 2014-10-29 09:58:43.406 302 11204.12 76.28 57151.20 88888.00 2014-10-29 09:58:43.906 302 11204.22 76.18 57150.93 88888.00 2014-10-29 09:58:44.406 302 11204.27 76.08 57150.70 88888.00 2014-10-29 09:58:44.906 302 11204.37 75.98 57150.50 88888.00 2014-10-29 09:58:45.406 302 11204.46 75.92 57150.35 88888.00 2014-10-29 09:58:45.906 302 11204.58 75.84 57150.22 88888.00 2014-10-29 09:58:46.406 302 11204.67 75.78 57150.10 88888.00 2014-10-29 09:58:46.906 302 11204.74 75.60 57149.96 88888.00 2014-10-29 09:58:47.406 302 11204.80 75.51 57149.88 88888.00 2014-10-29 09:58:47.906 302 11204.89 75.41 57149.90 88888.00 2014-10-29 09:58:48.406 302 11204.95 75.40 57149.97 88888.00 2014-10-29 09:58:48.906 302 11205.03 75.31 57150.06 88888.00 2014-10-29 09:58:49.406 302 11205.09 75.21 57150.08 88888.00 2014-10-29 09:58:49.906 302 11205.09 75.17 57150.28 88888.00 2014-10-29 09:58:50.406 302 11205.09 75.17 57150.44 88888.00 2014-10-29 09:58:50.906 302 11205.06 75.13 57150.54 88888.00 2014-10-29 09:58:51.406 302 11205.03 75.11 57150.67 88888.00 2014-10-29 09:58:51.906 302 11205.03 75.11 57150.89 88888.00 2014-10-29 09:58:52.406 302 11205.09 75.13 57151.12 88888.00 2014-10-29 09:58:52.906 302 11205.14 75.19 57151.26 88888.00 2014-10-29 09:58:53.406 302 11205.17 75.26 57151.36 88888.00 2014-10-29 09:58:53.906 302 11205.21 75.40 57151.53 88888.00 2014-10-29 09:58:54.406 302 11205.24 75.40 57151.68 88888.00 2014-10-29 09:58:54.906 302 11205.29 75.38 57151.88 88888.00 2014-10-29 09:58:55.406 302 11205.37 75.37 57152.01 88888.00 2014-10-29 09:58:55.906 302 11205.38 75.40 57152.21 88888.00 2014-10-29 09:58:56.406 302 11205.42 75.40 57152.41 88888.00 2014-10-29 09:58:56.906 302 11205.44 75.40 57152.59 88888.00 2014-10-29 09:58:57.406 302 11205.47 75.41 57152.88 88888.00 2014-10-29 09:58:57.906 302 11205.50 75.40 57153.12 88888.00 2014-10-29 09:58:58.406 302 11205.48 75.45 57153.38 88888.00 2014-10-29 09:58:58.906 302 11205.48 75.52 57153.64 88888.00 2014-10-29 09:58:59.406 302 11205.51 75.54 57153.86 88888.00 2014-10-29 09:58:59.906 302 11205.51 75.58 57154.02 88888.00 2014-10-29 09:59:00.406 302 11205.43 75.69 57154.22 88888.00 2014-10-29 09:59:00.906 302 11205.42 75.79 57154.31 88888.00 2014-10-29 09:59:01.406 302 11205.42 75.69 57154.36 88888.00 2014-10-29 09:59:01.906 302 11205.42 75.74 57154.35 88888.00 2014-10-29 09:59:02.406 302 11205.48 75.74 57154.29 88888.00 2014-10-29 09:59:02.906 302 11205.45 75.71 57154.32 88888.00 2014-10-29 09:59:03.406 302 11205.38 75.69 57154.14 88888.00 2014-10-29 09:59:03.906 302 11205.37 75.68 57153.97 88888.00 2014-10-29 09:59:04.406 302 11205.36 75.68 57153.82 88888.00 2014-10-29 09:59:04.906 302 11205.40 75.71 57153.55 88888.00 2014-10-29 09:59:05.406 302 11205.45 75.68 57153.42 88888.00 2014-10-29 09:59:05.906 302 11205.50 75.62 57153.33 88888.00 2014-10-29 09:59:06.406 302 11205.54 75.68 57153.20 88888.00 2014-10-29 09:59:06.906 302 11205.57 75.68 57153.13 88888.00 2014-10-29 09:59:07.406 302 11205.62 75.67 57153.01 88888.00 2014-10-29 09:59:07.906 302 11205.65 75.67 57152.97 88888.00 2014-10-29 09:59:08.406 302 11205.70 75.67 57152.87 88888.00 2014-10-29 09:59:08.906 302 11205.75 75.68 57152.78 88888.00 2014-10-29 09:59:09.406 302 11205.79 75.69 57152.73 88888.00 2014-10-29 09:59:09.906 302 11205.83 75.71 57152.59 88888.00 2014-10-29 09:59:10.406 302 11205.89 75.75 57152.39 88888.00 2014-10-29 09:59:10.906 302 11206.00 75.75 57152.21 88888.00 2014-10-29 09:59:11.406 302 11205.99 75.75 57152.03 88888.00 2014-10-29 09:59:11.906 302 11206.03 75.80 57151.78 88888.00 2014-10-29 09:59:12.406 302 11206.17 75.79 57151.49 88888.00 2014-10-29 09:59:12.906 302 11206.28 75.84 57151.17 88888.00 2014-10-29 09:59:13.406 302 11206.31 75.74 57150.76 88888.00 2014-10-29 09:59:13.906 302 11206.41 75.73 57150.33 88888.00 2014-10-29 09:59:14.406 302 11206.55 75.78 57150.02 88888.00 2014-10-29 09:59:14.906 302 11206.63 75.79 57149.64 88888.00 2014-10-29 09:59:15.406 302 11206.73 75.78 57149.31 88888.00 2014-10-29 09:59:15.906 302 11206.81 75.78 57149.07 88888.00 2014-10-29 09:59:16.406 302 11206.94 75.81 57148.92 88888.00 2014-10-29 09:59:16.906 302 11207.04 75.79 57148.80 88888.00 2014-10-29 09:59:17.407 302 11207.12 75.75 57148.67 88888.00 2014-10-29 09:59:17.907 302 11207.22 75.85 57148.67 88888.00 2014-10-29 09:59:18.407 302 11207.23 75.88 57148.60 88888.00 2014-10-29 09:59:18.907 302 11207.24 75.89 57148.63 88888.00 2014-10-29 09:59:19.407 302 11207.30 75.92 57148.70 88888.00 2014-10-29 09:59:19.907 302 11207.32 75.98 57148.79 88888.00 2014-10-29 09:59:20.407 302 11207.38 75.99 57148.77 88888.00 2014-10-29 09:59:20.907 302 11207.44 76.03 57148.86 88888.00 2014-10-29 09:59:21.407 302 11207.46 76.11 57148.95 88888.00 2014-10-29 09:59:21.907 302 11207.51 76.14 57148.94 88888.00 2014-10-29 09:59:22.407 302 11207.51 76.15 57148.94 88888.00 2014-10-29 09:59:22.907 302 11207.56 76.14 57148.82 88888.00 2014-10-29 09:59:23.407 302 11207.63 76.11 57148.64 88888.00 2014-10-29 09:59:23.907 302 11207.74 76.09 57148.43 88888.00 2014-10-29 09:59:24.407 302 11207.79 76.06 57148.28 88888.00 2014-10-29 09:59:24.907 302 11207.87 76.03 57148.11 88888.00 2014-10-29 09:59:25.407 302 11207.98 75.96 57147.96 88888.00 2014-10-29 09:59:25.907 302 11208.11 75.92 57147.79 88888.00 2014-10-29 09:59:26.407 302 11208.18 75.88 57147.73 88888.00 2014-10-29 09:59:26.907 302 11208.21 75.81 57147.65 88888.00 2014-10-29 09:59:27.407 302 11208.23 75.78 57147.58 88888.00 2014-10-29 09:59:27.907 302 11208.28 75.71 57147.60 88888.00 2014-10-29 09:59:28.407 302 11208.33 75.73 57147.60 88888.00 2014-10-29 09:59:28.907 302 11208.27 75.77 57147.62 88888.00 2014-10-29 09:59:29.407 302 11208.27 75.81 57147.71 88888.00 2014-10-29 09:59:29.907 302 11208.23 75.87 57147.77 88888.00 2014-10-29 09:59:30.407 302 11208.16 75.89 57147.81 88888.00 2014-10-29 09:59:30.907 302 11208.11 75.94 57147.81 88888.00 2014-10-29 09:59:31.407 302 11208.08 76.06 57147.85 88888.00 2014-10-29 09:59:31.907 302 11208.00 76.13 57147.92 88888.00 2014-10-29 09:59:32.407 302 11207.95 76.18 57147.89 88888.00 2014-10-29 09:59:32.907 302 11207.93 76.27 57147.90 88888.00 2014-10-29 09:59:33.407 302 11207.92 76.36 57147.84 88888.00 2014-10-29 09:59:33.907 302 11207.94 76.40 57147.79 88888.00 2014-10-29 09:59:34.407 302 11207.98 76.46 57147.78 88888.00 2014-10-29 09:59:34.907 302 11208.00 76.46 57147.78 88888.00 2014-10-29 09:59:35.407 302 11208.02 76.46 57147.65 88888.00 2014-10-29 09:59:35.907 302 11208.11 76.43 57147.48 88888.00 2014-10-29 09:59:36.407 302 11208.14 76.41 57147.39 88888.00 2014-10-29 09:59:36.907 302 11208.16 76.45 57147.36 88888.00 2014-10-29 09:59:37.407 302 11208.23 76.48 57147.33 88888.00 2014-10-29 09:59:37.907 302 11208.30 76.47 57147.22 88888.00 2014-10-29 09:59:38.407 302 11208.30 76.45 57147.16 88888.00 2014-10-29 09:59:38.907 302 11208.33 76.55 57147.17 88888.00 2014-10-29 09:59:39.407 302 11208.36 76.61 57147.09 88888.00 2014-10-29 09:59:39.907 302 11208.39 76.68 57147.08 88888.00 2014-10-29 09:59:40.407 302 11208.44 76.81 57147.10 88888.00 2014-10-29 09:59:40.907 302 11208.51 76.93 57147.07 88888.00 2014-10-29 09:59:41.407 302 11208.58 77.02 57146.96 88888.00 2014-10-29 09:59:41.907 302 11208.72 77.09 57146.94 88888.00 2014-10-29 09:59:42.407 302 11208.79 77.22 57146.90 88888.00 2014-10-29 09:59:42.907 302 11208.90 77.21 57146.76 88888.00 2014-10-29 09:59:43.407 302 11208.95 77.20 57146.62 88888.00 2014-10-29 09:59:43.907 302 11209.04 77.15 57146.52 88888.00 2014-10-29 09:59:44.407 302 11209.11 77.11 57146.46 88888.00 2014-10-29 09:59:44.907 302 11209.17 77.07 57146.36 88888.00 2014-10-29 09:59:45.407 302 11209.23 77.04 57146.33 88888.00 2014-10-29 09:59:45.907 302 11209.27 76.95 57146.37 88888.00 2014-10-29 09:59:46.407 302 11209.30 76.97 57146.42 88888.00 2014-10-29 09:59:46.907 302 11209.36 76.94 57146.59 88888.00 2014-10-29 09:59:47.407 302 11209.41 76.95 57146.72 88888.00 2014-10-29 09:59:47.907 302 11209.45 76.97 57146.88 88888.00 2014-10-29 09:59:48.407 302 11209.54 77.02 57147.09 88888.00 2014-10-29 09:59:48.907 302 11209.64 77.08 57147.27 88888.00 2014-10-29 09:59:49.407 302 11209.74 77.14 57147.40 88888.00 2014-10-29 09:59:49.907 302 11209.86 77.17 57147.53 88888.00 2014-10-29 09:59:50.407 302 11210.00 77.22 57147.57 88888.00 2014-10-29 09:59:50.907 302 11210.17 77.23 57147.55 88888.00 2014-10-29 09:59:51.407 302 11210.36 77.27 57147.49 88888.00 2014-10-29 09:59:51.907 302 11210.47 77.22 57147.33 88888.00 2014-10-29 09:59:52.407 302 11210.61 77.16 57147.20 88888.00 2014-10-29 09:59:52.907 302 11210.68 77.20 57147.08 88888.00 2014-10-29 09:59:53.407 302 11210.75 77.22 57146.91 88888.00 2014-10-29 09:59:53.907 302 11210.80 77.23 57146.87 88888.00 2014-10-29 09:59:54.407 302 11210.85 77.35 57146.84 88888.00 2014-10-29 09:59:54.907 302 11210.90 77.42 57146.80 88888.00 2014-10-29 09:59:55.407 302 11210.98 77.51 57146.77 88888.00 2014-10-29 09:59:55.907 302 11211.00 77.61 57146.80 88888.00 2014-10-29 09:59:56.407 302 11211.08 77.70 57146.81 88888.00 2014-10-29 09:59:56.907 302 11211.15 77.85 57146.82 88888.00 2014-10-29 09:59:57.407 302 11211.25 77.95 57146.88 88888.00 2014-10-29 09:59:57.907 302 11211.29 77.99 57146.93 88888.00 2014-10-29 09:59:58.407 302 11211.40 78.11 57146.97 88888.00 2014-10-29 09:59:58.907 302 11211.46 78.23 57147.00 88888.00 2014-10-29 09:59:59.407 302 11211.55 78.30 57147.01 88888.00 2014-10-29 09:59:59.907 302 11211.67 78.38 57147.02 88888.00 2014-10-29 10:00:00.407 302 11211.81 78.45 57146.94 88888.00 2014-10-29 10:00:00.907 302 11211.95 78.57 57146.90 88888.00 2014-10-29 10:00:01.407 302 11212.04 78.72 57146.84 88888.00 2014-10-29 10:00:01.907 302 11212.12 78.80 57146.80 88888.00 2014-10-29 10:00:02.407 302 11212.22 78.86 57146.69 88888.00 2014-10-29 10:00:02.907 302 11212.29 78.92 57146.59 88888.00 2014-10-29 10:00:03.407 302 11212.42 78.93 57146.52 88888.00 2014-10-29 10:00:03.907 302 11212.51 79.00 57146.44 88888.00 2014-10-29 10:00:04.407 302 11212.53 79.04 57146.35 88888.00 2014-10-29 10:00:04.907 302 11212.57 79.07 57146.32 88888.00 2014-10-29 10:00:05.407 302 11212.65 79.13 57146.33 88888.00 2014-10-29 10:00:05.907 302 11212.72 79.17 57146.31 88888.00 2014-10-29 10:00:06.407 302 11212.79 79.12 57146.27 88888.00 2014-10-29 10:00:06.907 302 11212.85 79.04 57146.24 88888.00 2014-10-29 10:00:07.407 302 11212.85 79.07 57146.19 88888.00 2014-10-29 10:00:07.907 302 11212.91 79.14 57146.11 88888.00 2014-10-29 10:00:08.407 302 11212.96 79.19 57146.04 88888.00 2014-10-29 10:00:08.907 302 11213.06 79.21 57145.94 88888.00 2014-10-29 10:00:09.407 302 11213.12 79.21 57145.86 88888.00 2014-10-29 10:00:09.907 302 11213.10 79.24 57145.75 88888.00 2014-10-29 10:00:10.407 302 11213.20 79.28 57145.62 88888.00 2014-10-29 10:00:10.907 302 11213.32 79.33 57145.55 88888.00 2014-10-29 10:00:11.407 302 11213.40 79.32 57145.40 88888.00 2014-10-29 10:00:11.907 302 11213.49 79.29 57145.27 88888.00 2014-10-29 10:00:12.407 302 11213.61 79.27 57145.04 88888.00 2014-10-29 10:00:12.907 302 11213.69 79.21 57144.84 88888.00 2014-10-29 10:00:13.407 302 11213.82 79.15 57144.65 88888.00 2014-10-29 10:00:13.907 302 11214.00 79.08 57144.44 88888.00 2014-10-29 10:00:14.407 302 11214.10 79.01 57144.20 88888.00 2014-10-29 10:00:14.907 302 11214.20 78.95 57144.00 88888.00 2014-10-29 10:00:15.407 302 11214.24 78.85 57143.79 88888.00 2014-10-29 10:00:15.907 302 11214.32 78.75 57143.54 88888.00 2014-10-29 10:00:16.407 302 11214.42 78.74 57143.32 88888.00 2014-10-29 10:00:16.907 302 11214.49 78.70 57143.15 88888.00 2014-10-29 10:00:17.407 302 11214.51 78.59 57142.99 88888.00 2014-10-29 10:00:17.907 302 11214.61 78.58 57142.86 88888.00 2014-10-29 10:00:18.407 302 11214.67 78.58 57142.70 88888.00 2014-10-29 10:00:18.907 302 11214.69 78.65 57142.57 88888.00 2014-10-29 10:00:19.407 302 11214.71 78.66 57142.50 88888.00 2014-10-29 10:00:19.907 302 11214.73 78.65 57142.42 88888.00 2014-10-29 10:00:20.407 302 11214.78 78.67 57142.40 88888.00 2014-10-29 10:00:20.907 302 11214.74 78.73 57142.33 88888.00 2014-10-29 10:00:21.407 302 11214.75 78.73 57142.26 88888.00 2014-10-29 10:00:21.907 302 11214.79 78.74 57142.19 88888.00 2014-10-29 10:00:22.407 302 11214.82 78.74 57142.09 88888.00 2014-10-29 10:00:22.907 302 11214.86 78.74 57142.00 88888.00 2014-10-29 10:00:23.407 302 11214.89 78.73 57141.88 88888.00 2014-10-29 10:00:23.907 302 11214.97 78.75 57141.81 88888.00 2014-10-29 10:00:24.407 302 11215.01 78.72 57141.70 88888.00 2014-10-29 10:00:24.907 302 11215.08 78.71 57141.65 88888.00 2014-10-29 10:00:25.407 302 11215.17 78.72 57141.57 88888.00 2014-10-29 10:00:25.907 302 11215.29 78.71 57141.52 88888.00 2014-10-29 10:00:26.407 302 11215.36 78.68 57141.46 88888.00 2014-10-29 10:00:26.907 302 11215.41 78.71 57141.44 88888.00 2014-10-29 10:00:27.407 302 11215.41 78.78 57141.43 88888.00 2014-10-29 10:00:27.907 302 11215.41 78.80 57141.46 88888.00 2014-10-29 10:00:28.407 302 11215.43 78.86 57141.51 88888.00 2014-10-29 10:00:28.907 302 11215.41 78.92 57141.57 88888.00 2014-10-29 10:00:29.407 302 11215.43 79.06 57141.69 88888.00 2014-10-29 10:00:29.907 302 11215.48 79.12 57141.78 88888.00 2014-10-29 10:00:30.407 302 11215.55 79.20 57141.86 88888.00 2014-10-29 10:00:30.907 302 11215.57 79.34 57141.82 88888.00 2014-10-29 10:00:31.407 302 11215.59 79.45 57141.83 88888.00 2014-10-29 10:00:31.907 302 11215.64 79.59 57141.81 88888.00 2014-10-29 10:00:32.407 302 11215.72 79.62 57141.75 88888.00 2014-10-29 10:00:32.907 302 11215.77 79.66 57141.62 88888.00 2014-10-29 10:00:33.407 302 11215.90 79.73 57141.39 88888.00 2014-10-29 10:00:33.907 302 11216.03 79.68 57141.22 88888.00 2014-10-29 10:00:34.407 302 11216.20 79.63 57140.94 88888.00 2014-10-29 10:00:34.907 302 11216.31 79.58 57140.65 88888.00 2014-10-29 10:00:35.407 302 11216.45 79.51 57140.35 88888.00 2014-10-29 10:00:35.907 302 11216.56 79.36 57140.06 88888.00 2014-10-29 10:00:36.407 302 11216.64 79.20 57139.84 88888.00 2014-10-29 10:00:36.907 302 11216.77 79.07 57139.57 88888.00 2014-10-29 10:00:37.407 302 11216.90 78.99 57139.40 88888.00 2014-10-29 10:00:37.907 302 11217.02 78.94 57139.31 88888.00 2014-10-29 10:00:38.407 302 11217.09 78.85 57139.27 88888.00 2014-10-29 10:00:38.907 302 11217.12 78.81 57139.31 88888.00 2014-10-29 10:00:39.407 302 11217.13 78.77 57139.38 88888.00 2014-10-29 10:00:39.907 302 11217.10 78.80 57139.51 88888.00 2014-10-29 10:00:40.407 302 11217.10 78.83 57139.64 88888.00 2014-10-29 10:00:40.907 302 11217.05 78.91 57139.71 88888.00 2014-10-29 10:00:41.407 302 11216.99 79.06 57139.89 88888.00 2014-10-29 10:00:41.907 302 11217.02 79.15 57139.98 88888.00 2014-10-29 10:00:42.407 302 11217.02 79.29 57140.13 88888.00 2014-10-29 10:00:42.907 302 11217.06 79.49 57140.24 88888.00 2014-10-29 10:00:43.407 302 11217.10 79.59 57140.34 88888.00 2014-10-29 10:00:43.907 302 11217.17 79.73 57140.34 88888.00 2014-10-29 10:00:44.407 302 11217.26 79.85 57140.28 88888.00 2014-10-29 10:00:44.907 302 11217.32 79.93 57140.24 88888.00 2014-10-29 10:00:45.407 302 11217.47 80.04 57140.22 88888.00 2014-10-29 10:00:45.907 302 11217.58 80.11 57140.11 88888.00 2014-10-29 10:00:46.407 302 11217.68 80.10 57139.97 88888.00 2014-10-29 10:00:46.907 302 11217.84 80.18 57139.88 88888.00 2014-10-29 10:00:47.407 302 11217.96 80.21 57139.83 88888.00 2014-10-29 10:00:47.907 302 11218.08 80.11 57139.77 88888.00 2014-10-29 10:00:48.407 302 11218.20 80.11 57139.76 88888.00 2014-10-29 10:00:48.907 302 11218.31 80.13 57139.68 88888.00 2014-10-29 10:00:49.407 302 11218.42 80.21 57139.70 88888.00 2014-10-29 10:00:49.907 302 11218.54 80.30 57139.85 88888.00 2014-10-29 10:00:50.407 302 11218.65 80.34 57140.08 88888.00 2014-10-29 10:00:50.907 302 11218.78 80.40 57140.22 88888.00 2014-10-29 10:00:51.407 302 11218.89 80.54 57140.40 88888.00 2014-10-29 10:00:51.907 302 11219.02 80.67 57140.56 88888.00 2014-10-29 10:00:52.407 302 11219.10 80.82 57140.77 88888.00 2014-10-29 10:00:52.907 302 11219.16 80.96 57140.96 88888.00 2014-10-29 10:00:53.407 302 11219.21 81.10 57141.10 88888.00 2014-10-29 10:00:53.907 302 11219.31 81.20 57141.22 88888.00 2014-10-29 10:00:54.407 302 11219.39 81.36 57141.39 88888.00 2014-10-29 10:00:54.907 302 11219.48 81.44 57141.51 88888.00 2014-10-29 10:00:55.407 302 11219.56 81.54 57141.51 88888.00 2014-10-29 10:00:55.907 302 11219.61 81.67 57141.68 88888.00 2014-10-29 10:00:56.407 302 11219.67 81.76 57141.76 88888.00 2014-10-29 10:00:56.907 302 11219.76 81.85 57141.77 88888.00 2014-10-29 10:00:57.407 302 11219.86 81.97 57141.81 88888.00 2014-10-29 10:00:57.907 302 11219.97 82.03 57141.89 88888.00 2014-10-29 10:00:58.407 302 11220.08 82.12 57142.01 88888.00 2014-10-29 10:00:58.907 302 11220.20 82.17 57142.07 88888.00 2014-10-29 10:00:59.407 302 11220.34 82.26 57142.15 88888.00 2014-10-29 10:00:59.907 302 11220.45 82.34 57142.19 88888.00 2014-10-29 10:01:00.407 302 11220.57 82.46 57142.22 88888.00 2014-10-29 10:01:00.907 302 11220.64 82.51 57142.20 88888.00 2014-10-29 10:01:01.407 302 11220.79 82.55 57142.26 88888.00 2014-10-29 10:01:01.907 302 11220.95 82.59 57142.35 88888.00 2014-10-29 10:01:02.407 302 11221.07 82.71 57142.34 88888.00 2014-10-29 10:01:02.907 302 11221.15 82.74 57142.27 88888.00 2014-10-29 10:01:03.407 302 11221.23 82.79 57142.15 88888.00 2014-10-29 10:01:03.907 302 11221.32 82.93 57142.02 88888.00 2014-10-29 10:01:04.407 302 11221.45 82.96 57141.88 88888.00 2014-10-29 10:01:04.907 302 11221.56 82.98 57141.61 88888.00 2014-10-29 10:01:05.407 302 11221.67 83.03 57141.38 88888.00 2014-10-29 10:01:05.907 302 11221.78 83.03 57141.01 88888.00 2014-10-29 10:01:06.407 302 11221.90 83.01 57140.60 88888.00 2014-10-29 10:01:06.907 302 11221.99 83.00 57140.19 88888.00 2014-10-29 10:01:07.407 302 11222.17 82.96 57139.79 88888.00 2014-10-29 10:01:07.907 302 11222.27 82.90 57139.42 88888.00 2014-10-29 10:01:08.407 302 11222.38 82.80 57139.02 88888.00 2014-10-29 10:01:08.907 302 11222.47 82.74 57138.69 88888.00 2014-10-29 10:01:09.407 302 11222.57 82.64 57138.43 88888.00 2014-10-29 10:01:09.907 302 11222.65 82.51 57138.20 88888.00 2014-10-29 10:01:10.407 302 11222.75 82.40 57137.99 88888.00 2014-10-29 10:01:10.907 302 11222.89 82.31 57137.88 88888.00 2014-10-29 10:01:11.407 302 11223.00 82.26 57137.78 88888.00 2014-10-29 10:01:11.907 302 11223.09 82.20 57137.73 88888.00 2014-10-29 10:01:12.407 302 11223.15 82.13 57137.65 88888.00 2014-10-29 10:01:12.907 302 11223.20 82.06 57137.64 88888.00 2014-10-29 10:01:13.407 302 11223.29 81.98 57137.64 88888.00 2014-10-29 10:01:13.907 302 11223.40 81.97 57137.53 88888.00 2014-10-29 10:01:14.407 302 11223.48 81.96 57137.43 88888.00 2014-10-29 10:01:14.907 302 11223.51 81.94 57137.40 88888.00 2014-10-29 10:01:15.407 302 11223.63 81.92 57137.28 88888.00 2014-10-29 10:01:15.907 302 11223.72 81.90 57137.24 88888.00 2014-10-29 10:01:16.407 302 11223.79 81.90 57137.21 88888.00 2014-10-29 10:01:16.907 302 11223.90 81.85 57137.24 88888.00 2014-10-29 10:01:17.407 302 11224.04 81.85 57137.18 88888.00 2014-10-29 10:01:17.907 302 11224.08 81.90 57137.09 88888.00 2014-10-29 10:01:18.407 302 11224.17 81.80 57137.06 88888.00 2014-10-29 10:01:18.907 302 11224.25 81.84 57137.08 88888.00 2014-10-29 10:01:19.407 302 11224.35 81.92 57137.11 88888.00 2014-10-29 10:01:19.907 302 11224.52 81.97 57136.99 88888.00 2014-10-29 10:01:20.407 302 11224.61 81.96 57137.07 88888.00 2014-10-29 10:01:20.907 302 11224.69 81.99 57137.11 88888.00 2014-10-29 10:01:21.407 302 11224.76 81.99 57137.09 88888.00 2014-10-29 10:01:21.907 302 11224.89 81.98 57137.16 88888.00 2014-10-29 10:01:22.407 302 11225.04 82.01 57137.22 88888.00 2014-10-29 10:01:22.907 302 11225.17 82.01 57137.27 88888.00 2014-10-29 10:01:23.407 302 11225.31 82.04 57137.31 88888.00 2014-10-29 10:01:23.907 302 11225.40 82.06 57137.38 88888.00 2014-10-29 10:01:24.407 302 11225.43 82.05 57137.46 88888.00 2014-10-29 10:01:24.907 302 11225.45 82.07 57137.56 88888.00 2014-10-29 10:01:25.407 302 11225.48 82.04 57137.65 88888.00 2014-10-29 10:01:25.907 302 11225.51 82.01 57137.78 88888.00 2014-10-29 10:01:26.407 302 11225.55 81.99 57137.99 88888.00 2014-10-29 10:01:26.907 302 11225.52 82.03 57138.14 88888.00 2014-10-29 10:01:27.407 302 11225.51 82.04 57138.36 88888.00 2014-10-29 10:01:27.907 302 11225.45 82.11 57138.59 88888.00 2014-10-29 10:01:28.407 302 11225.39 82.13 57138.79 88888.00 2014-10-29 10:01:28.907 302 11225.30 82.10 57139.04 88888.00 2014-10-29 10:01:29.407 302 11225.23 82.12 57139.23 88888.00 2014-10-29 10:01:29.907 302 11225.14 82.14 57139.47 88888.00 2014-10-29 10:01:30.407 302 11225.09 82.24 57139.71 88888.00 2014-10-29 10:01:30.907 302 11225.12 82.31 57139.88 88888.00 2014-10-29 10:01:31.407 302 11225.09 82.37 57139.97 88888.00 2014-10-29 10:01:31.907 302 11225.03 82.54 57140.08 88888.00 2014-10-29 10:01:32.407 302 11224.94 82.64 57140.19 88888.00 2014-10-29 10:01:32.907 302 11224.91 82.64 57140.32 88888.00 2014-10-29 10:01:33.407 302 11224.90 82.71 57140.34 88888.00 2014-10-29 10:01:33.907 302 11224.94 82.82 57140.27 88888.00 2014-10-29 10:01:34.407 302 11224.95 82.86 57140.22 88888.00 2014-10-29 10:01:34.907 302 11225.02 82.93 57140.21 88888.00 2014-10-29 10:01:35.407 302 11225.08 83.06 57140.17 88888.00 2014-10-29 10:01:35.907 302 11225.10 83.13 57140.15 88888.00 2014-10-29 10:01:36.407 302 11225.14 83.19 57140.03 88888.00 2014-10-29 10:01:36.907 302 11225.22 83.17 57139.92 88888.00 2014-10-29 10:01:37.407 302 11225.30 83.17 57139.81 88888.00 2014-10-29 10:01:37.907 302 11225.40 83.15 57139.66 88888.00 2014-10-29 10:01:38.407 302 11225.46 83.09 57139.59 88888.00 2014-10-29 10:01:38.907 302 11225.55 83.08 57139.57 88888.00 2014-10-29 10:01:39.407 302 11225.67 82.99 57139.59 88888.00 2014-10-29 10:01:39.907 302 11225.79 82.93 57139.66 88888.00 2014-10-29 10:01:40.407 302 11225.84 82.82 57139.71 88888.00 2014-10-29 10:01:40.907 302 11225.90 82.69 57139.69 88888.00 2014-10-29 10:01:41.407 302 11226.04 82.64 57139.62 88888.00 2014-10-29 10:01:41.907 302 11226.19 82.54 57139.58 88888.00 2014-10-29 10:01:42.407 302 11226.26 82.47 57139.56 88888.00 2014-10-29 10:01:42.907 302 11226.34 82.39 57139.55 88888.00 2014-10-29 10:01:43.407 302 11226.41 82.28 57139.56 88888.00 2014-10-29 10:01:43.907 302 11226.48 82.21 57139.50 88888.00 2014-10-29 10:01:44.407 302 11226.49 82.20 57139.51 88888.00 2014-10-29 10:01:44.907 302 11226.53 82.15 57139.55 88888.00 2014-10-29 10:01:45.407 302 11226.50 81.99 57139.56 88888.00 2014-10-29 10:01:45.907 302 11226.48 81.88 57139.63 88888.00 2014-10-29 10:01:46.407 302 11226.53 81.79 57139.66 88888.00 2014-10-29 10:01:46.907 302 11226.53 81.73 57139.69 88888.00 2014-10-29 10:01:47.407 302 11226.53 81.66 57139.71 88888.00 2014-10-29 10:01:47.907 302 11226.53 81.56 57139.77 88888.00 2014-10-29 10:01:48.407 302 11226.55 81.46 57139.83 88888.00 2014-10-29 10:01:48.907 302 11226.53 81.38 57139.91 88888.00 2014-10-29 10:01:49.407 302 11226.56 81.31 57140.01 88888.00 2014-10-29 10:01:49.907 302 11226.53 81.28 57140.11 88888.00 2014-10-29 10:01:50.407 302 11226.37 81.22 57140.24 88888.00 2014-10-29 10:01:50.907 302 11226.28 81.22 57140.43 88888.00 2014-10-29 10:01:51.407 302 11226.21 81.23 57140.59 88888.00 2014-10-29 10:01:51.907 302 11226.11 81.26 57140.83 88888.00 2014-10-29 10:01:52.407 302 11226.01 81.29 57141.12 88888.00 2014-10-29 10:01:52.907 302 11225.93 81.30 57141.43 88888.00 2014-10-29 10:01:53.407 302 11225.83 81.38 57141.75 88888.00 2014-10-29 10:01:53.907 302 11225.77 81.49 57142.02 88888.00 2014-10-29 10:01:54.407 302 11225.71 81.51 57142.27 88888.00 2014-10-29 10:01:54.907 302 11225.66 81.57 57142.54 88888.00 2014-10-29 10:01:55.407 302 11225.65 81.60 57142.84 88888.00 2014-10-29 10:01:55.907 302 11225.63 81.67 57143.10 88888.00 2014-10-29 10:01:56.407 302 11225.64 81.71 57143.30 88888.00 2014-10-29 10:01:56.907 302 11225.64 81.69 57143.40 88888.00 2014-10-29 10:01:57.407 302 11225.62 81.65 57143.55 88888.00 2014-10-29 10:01:57.907 302 11225.62 81.63 57143.60 88888.00 2014-10-29 10:01:58.407 302 11225.60 81.63 57143.64 88888.00 2014-10-29 10:01:58.907 302 11225.63 81.69 57143.73 88888.00 2014-10-29 10:01:59.407 302 11225.63 81.81 57143.87 88888.00 2014-10-29 10:01:59.907 302 11225.62 81.85 57143.89 88888.00 2014-10-29 10:02:00.407 302 11225.62 81.79 57143.94 88888.00 2014-10-29 10:02:00.907 302 11225.58 81.83 57144.02 88888.00 2014-10-29 10:02:01.407 302 11225.51 81.84 57144.22 88888.00 2014-10-29 10:02:01.907 302 11225.39 81.87 57144.47 88888.00 2014-10-29 10:02:02.407 302 11225.28 81.91 57144.71 88888.00 2014-10-29 10:02:02.907 302 11225.18 81.99 57144.98 88888.00 2014-10-29 10:02:03.407 302 11225.03 82.12 57145.29 88888.00 2014-10-29 10:02:03.907 302 11224.95 82.19 57145.58 88888.00 2014-10-29 10:02:04.407 302 11224.87 82.27 57145.81 88888.00 2014-10-29 10:02:04.907 302 11224.70 82.34 57146.13 88888.00 2014-10-29 10:02:05.407 302 11224.56 82.41 57146.37 88888.00 2014-10-29 10:02:05.907 302 11224.44 82.52 57146.58 88888.00 2014-10-29 10:02:06.407 302 11224.30 82.74 57146.84 88888.00 2014-10-29 10:02:06.907 302 11224.18 82.83 57147.09 88888.00 2014-10-29 10:02:07.407 302 11224.10 82.82 57147.34 88888.00 2014-10-29 10:02:07.907 302 11224.06 83.07 57147.59 88888.00 2014-10-29 10:02:08.407 302 11224.04 83.27 57147.84 88888.00 2014-10-29 10:02:08.907 302 11223.99 83.26 57148.06 88888.00 2014-10-29 10:02:09.407 302 11223.99 83.35 57148.26 88888.00 2014-10-29 10:02:09.907 302 11224.03 83.47 57148.41 88888.00 2014-10-29 10:02:10.407 302 11224.07 83.53 57148.61 88888.00 2014-10-29 10:02:10.907 302 11224.10 83.57 57148.75 88888.00 2014-10-29 10:02:11.407 302 11224.14 83.60 57148.83 88888.00 2014-10-29 10:02:11.907 302 11224.21 83.70 57148.95 88888.00 2014-10-29 10:02:12.407 302 11224.32 83.73 57149.05 88888.00 2014-10-29 10:02:12.907 302 11224.39 83.71 57149.00 88888.00 2014-10-29 10:02:13.407 302 11224.49 83.75 57148.94 88888.00 2014-10-29 10:02:13.907 302 11224.62 83.77 57148.90 88888.00 2014-10-29 10:02:14.407 302 11224.70 83.76 57148.82 88888.00 2014-10-29 10:02:14.907 302 11224.81 83.75 57148.71 88888.00 2014-10-29 10:02:15.407 302 11224.89 83.71 57148.64 88888.00 2014-10-29 10:02:15.907 302 11225.01 83.74 57148.57 88888.00 2014-10-29 10:02:16.407 302 11225.08 83.66 57148.51 88888.00 2014-10-29 10:02:16.907 302 11225.15 83.60 57148.47 88888.00 2014-10-29 10:02:17.407 302 11225.17 83.54 57148.47 88888.00 2014-10-29 10:02:17.907 302 11225.22 83.48 57148.49 88888.00 2014-10-29 10:02:18.407 302 11225.23 83.47 57148.54 88888.00 2014-10-29 10:02:18.907 302 11225.18 83.42 57148.60 88888.00 2014-10-29 10:02:19.407 302 11225.21 83.33 57148.64 88888.00 2014-10-29 10:02:19.907 302 11225.23 83.26 57148.64 88888.00 2014-10-29 10:02:20.407 302 11225.16 83.23 57148.68 88888.00 2014-10-29 10:02:20.907 302 11225.17 83.22 57148.77 88888.00 2014-10-29 10:02:21.407 302 11225.18 83.23 57148.94 88888.00 2014-10-29 10:02:21.907 302 11225.16 83.21 57149.07 88888.00 2014-10-29 10:02:22.407 302 11225.15 83.20 57149.14 88888.00 2014-10-29 10:02:22.907 302 11225.17 83.23 57149.22 88888.00 2014-10-29 10:02:23.407 302 11225.22 83.24 57149.24 88888.00 2014-10-29 10:02:23.907 302 11225.26 83.23 57149.22 88888.00 2014-10-29 10:02:24.407 302 11225.32 83.21 57149.11 88888.00 2014-10-29 10:02:24.907 302 11225.36 83.19 57148.95 88888.00 2014-10-29 10:02:25.408 302 11225.37 83.10 57148.80 88888.00 2014-10-29 10:02:25.908 302 11225.42 83.09 57148.58 88888.00 2014-10-29 10:02:26.408 302 11225.46 83.07 57148.37 88888.00 2014-10-29 10:02:26.908 302 11225.50 83.05 57148.22 88888.00 2014-10-29 10:02:27.408 302 11225.58 83.03 57148.04 88888.00 2014-10-29 10:02:27.908 302 11225.62 83.02 57147.85 88888.00 2014-10-29 10:02:28.408 302 11225.64 82.98 57147.72 88888.00 2014-10-29 10:02:28.908 302 11225.66 82.95 57147.60 88888.00 2014-10-29 10:02:29.408 302 11225.62 82.98 57147.61 88888.00 2014-10-29 10:02:29.908 302 11225.50 82.99 57147.72 88888.00 2014-10-29 10:02:30.408 302 11225.46 83.02 57147.92 88888.00 2014-10-29 10:02:30.908 302 11225.37 83.00 57148.09 88888.00 2014-10-29 10:02:31.408 302 11225.30 82.99 57148.31 88888.00 2014-10-29 10:02:31.908 302 11225.21 82.99 57148.62 88888.00 2014-10-29 10:02:32.408 302 11225.10 82.98 57148.95 88888.00 2014-10-29 10:02:32.908 302 11225.03 83.02 57149.19 88888.00 2014-10-29 10:02:33.408 302 11225.00 83.08 57149.47 88888.00 2014-10-29 10:02:33.908 302 11224.95 83.13 57149.76 88888.00 2014-10-29 10:02:34.408 302 11224.86 83.19 57150.11 88888.00 2014-10-29 10:02:34.908 302 11224.80 83.22 57150.50 88888.00 2014-10-29 10:02:35.408 302 11224.74 83.29 57150.87 88888.00 2014-10-29 10:02:35.908 302 11224.65 83.39 57151.26 88888.00 2014-10-29 10:02:36.408 302 11224.52 83.50 57151.68 88888.00 2014-10-29 10:02:36.908 302 11224.40 83.58 57152.14 88888.00 2014-10-29 10:02:37.408 302 11224.23 83.68 57152.56 88888.00 2014-10-29 10:02:37.908 302 11224.07 83.76 57152.96 88888.00 2014-10-29 10:02:38.408 302 11223.94 83.88 57153.39 88888.00 2014-10-29 10:02:38.908 302 11223.84 83.92 57153.78 88888.00 2014-10-29 10:02:39.408 302 11223.70 84.00 57154.13 88888.00 2014-10-29 10:02:39.908 302 11223.56 84.12 57154.53 88888.00 2014-10-29 10:02:40.408 302 11223.44 84.24 57154.86 88888.00 2014-10-29 10:02:40.908 302 11223.33 84.32 57155.16 88888.00 2014-10-29 10:02:41.408 302 11223.13 84.48 57155.45 88888.00 2014-10-29 10:02:41.908 302 11223.00 84.60 57155.70 88888.00 2014-10-29 10:02:42.408 302 11222.82 84.70 57155.96 88888.00 2014-10-29 10:02:42.908 302 11222.66 84.84 57156.15 88888.00 2014-10-29 10:02:43.408 302 11222.55 84.89 57156.38 88888.00 2014-10-29 10:02:43.908 302 11222.44 84.96 57156.60 88888.00 2014-10-29 10:02:44.408 302 11222.34 85.02 57156.83 88888.00 2014-10-29 10:02:44.908 302 11222.26 85.13 57157.04 88888.00 2014-10-29 10:02:45.408 302 11222.26 85.19 57157.23 88888.00 2014-10-29 10:02:45.908 302 11222.27 85.18 57157.42 88888.00 2014-10-29 10:02:46.408 302 11222.26 85.21 57157.63 88888.00 2014-10-29 10:02:46.908 302 11222.29 85.26 57157.80 88888.00 2014-10-29 10:02:47.408 302 11222.30 85.28 57157.99 88888.00 2014-10-29 10:02:47.908 302 11222.27 85.32 57158.13 88888.00 2014-10-29 10:02:48.408 302 11222.27 85.33 57158.26 88888.00 2014-10-29 10:02:48.908 302 11222.30 85.31 57158.42 88888.00 2014-10-29 10:02:49.408 302 11222.33 85.30 57158.52 88888.00 2014-10-29 10:02:49.908 302 11222.37 85.28 57158.58 88888.00 2014-10-29 10:02:50.408 302 11222.38 85.27 57158.66 88888.00 2014-10-29 10:02:50.908 302 11222.44 85.23 57158.74 88888.00 2014-10-29 10:02:51.408 302 11222.52 85.17 57158.78 88888.00 2014-10-29 10:02:51.908 302 11222.57 85.13 57158.72 88888.00 2014-10-29 10:02:52.408 302 11222.62 85.12 57158.75 88888.00 2014-10-29 10:02:52.908 302 11222.74 85.05 57158.70 88888.00 2014-10-29 10:02:53.408 302 11222.84 84.99 57158.65 88888.00 2014-10-29 10:02:53.908 302 11222.94 84.92 57158.65 88888.00 2014-10-29 10:02:54.408 302 11223.02 84.93 57158.71 88888.00 2014-10-29 10:02:54.908 302 11223.15 84.92 57158.76 88888.00 2014-10-29 10:02:55.408 302 11223.19 84.93 57158.79 88888.00 2014-10-29 10:02:55.908 302 11223.12 84.94 57158.79 88888.00 2014-10-29 10:02:56.408 302 11223.09 84.93 57158.88 88888.00 2014-10-29 10:02:56.908 302 11223.07 84.96 57159.02 88888.00 2014-10-29 10:02:57.408 302 11223.05 85.02 57159.16 88888.00 2014-10-29 10:02:57.908 302 11223.00 85.07 57159.32 88888.00 2014-10-29 10:02:58.408 302 11222.89 85.18 57159.47 88888.00 2014-10-29 10:02:58.908 302 11222.86 85.28 57159.61 88888.00 2014-10-29 10:02:59.408 302 11222.81 85.35 57159.67 88888.00 2014-10-29 10:02:59.908 302 11222.74 85.41 57159.74 88888.00 2014-10-29 10:03:00.408 302 11222.66 85.41 57159.77 88888.00 2014-10-29 10:03:00.908 302 11222.54 85.40 57159.79 88888.00 2014-10-29 10:03:01.408 302 11222.53 85.44 57159.84 88888.00 2014-10-29 10:03:01.908 302 11222.46 85.35 57159.90 88888.00 2014-10-29 10:03:02.408 302 11222.45 85.27 57159.85 88888.00 2014-10-29 10:03:02.908 302 11222.38 85.21 57159.84 88888.00 2014-10-29 10:03:03.408 302 11222.30 85.14 57159.98 88888.00 2014-10-29 10:03:03.908 302 11222.24 85.12 57160.09 88888.00 2014-10-29 10:03:04.408 302 11222.18 85.06 57160.24 88888.00 2014-10-29 10:03:04.908 302 11222.10 85.06 57160.37 88888.00 2014-10-29 10:03:05.408 302 11221.99 85.03 57160.49 88888.00 2014-10-29 10:03:05.908 302 11221.87 85.12 57160.61 88888.00 2014-10-29 10:03:06.408 302 11221.80 85.09 57160.69 88888.00 2014-10-29 10:03:06.908 302 11221.77 85.00 57160.78 88888.00 2014-10-29 10:03:07.408 302 11221.75 84.99 57160.88 88888.00 2014-10-29 10:03:07.908 302 11221.71 84.92 57160.93 88888.00 2014-10-29 10:03:08.408 302 11221.63 84.91 57160.93 88888.00 2014-10-29 10:03:08.908 302 11221.59 84.86 57160.89 88888.00 2014-10-29 10:03:09.408 302 11221.52 84.87 57160.93 88888.00 2014-10-29 10:03:09.908 302 11221.41 84.85 57160.97 88888.00 2014-10-29 10:03:10.408 302 11221.27 84.83 57161.07 88888.00 2014-10-29 10:03:10.908 302 11221.18 84.80 57161.12 88888.00 2014-10-29 10:03:11.408 302 11221.02 84.80 57161.19 88888.00 2014-10-29 10:03:11.908 302 11220.87 84.82 57161.29 88888.00 2014-10-29 10:03:12.408 302 11220.71 84.90 57161.50 88888.00 2014-10-29 10:03:12.908 302 11220.49 84.97 57161.66 88888.00 2014-10-29 10:03:13.408 302 11220.24 85.05 57161.96 88888.00 2014-10-29 10:03:13.908 302 11220.02 85.12 57162.24 88888.00 2014-10-29 10:03:14.408 302 11219.80 85.18 57162.59 88888.00 2014-10-29 10:03:14.908 302 11219.59 85.21 57162.91 88888.00 2014-10-29 10:03:15.408 302 11219.34 85.38 57163.21 88888.00 2014-10-29 10:03:15.908 302 11219.09 85.43 57163.60 88888.00 2014-10-29 10:03:16.408 302 11218.88 85.46 57163.96 88888.00 2014-10-29 10:03:16.908 302 11218.65 85.50 57164.21 88888.00 2014-10-29 10:03:17.408 302 11218.47 85.54 57164.49 88888.00 2014-10-29 10:03:17.908 302 11218.26 85.55 57164.74 88888.00 2014-10-29 10:03:18.408 302 11218.12 85.61 57165.00 88888.00 2014-10-29 10:03:18.908 302 11217.91 85.62 57165.20 88888.00 2014-10-29 10:03:19.408 302 11217.73 85.59 57165.37 88888.00 2014-10-29 10:03:19.908 302 11217.53 85.59 57165.50 88888.00 2014-10-29 10:03:20.408 302 11217.45 85.55 57165.58 88888.00 2014-10-29 10:03:20.908 302 11217.38 85.47 57165.59 88888.00 2014-10-29 10:03:21.408 302 11217.24 85.44 57165.54 88888.00 2014-10-29 10:03:21.908 302 11217.06 85.35 57165.43 88888.00 2014-10-29 10:03:22.408 302 11216.98 85.32 57165.25 88888.00 2014-10-29 10:03:22.908 302 11216.91 85.33 57165.12 88888.00 2014-10-29 10:03:23.408 302 11216.82 85.30 57165.00 88888.00 2014-10-29 10:03:23.908 302 11216.68 85.20 57164.82 88888.00 2014-10-29 10:03:24.408 302 11216.52 85.11 57164.66 88888.00 2014-10-29 10:03:24.908 302 11216.41 85.11 57164.60 88888.00 2014-10-29 10:03:25.408 302 11216.31 85.11 57164.46 88888.00 2014-10-29 10:03:25.908 302 11216.14 85.10 57164.42 88888.00 2014-10-29 10:03:26.408 302 11215.97 85.16 57164.49 88888.00 2014-10-29 10:03:26.908 302 11215.85 85.21 57164.53 88888.00 2014-10-29 10:03:27.408 302 11215.72 85.20 57164.59 88888.00 2014-10-29 10:03:27.908 302 11215.58 85.20 57164.63 88888.00 2014-10-29 10:03:28.408 302 11215.46 85.17 57164.55 88888.00 2014-10-29 10:03:28.908 302 11215.43 85.12 57164.42 88888.00 2014-10-29 10:03:29.408 302 11215.39 85.02 57164.33 88888.00 2014-10-29 10:03:29.908 302 11215.35 84.90 57164.24 88888.00 2014-10-29 10:03:30.408 302 11215.31 84.71 57164.13 88888.00 2014-10-29 10:03:30.908 302 11215.23 84.50 57163.96 88888.00 2014-10-29 10:03:31.408 302 11215.16 84.35 57163.77 88888.00 2014-10-29 10:03:31.908 302 11215.10 84.18 57163.57 88888.00 2014-10-29 10:03:32.408 302 11215.06 84.03 57163.33 88888.00 2014-10-29 10:03:32.908 302 11215.02 83.77 57163.00 88888.00 2014-10-29 10:03:33.408 302 11214.93 83.56 57162.70 88888.00 2014-10-29 10:03:33.908 302 11214.83 83.36 57162.40 88888.00 2014-10-29 10:03:34.408 302 11214.74 83.19 57162.10 88888.00 2014-10-29 10:03:34.908 302 11214.67 83.00 57161.85 88888.00 2014-10-29 10:03:35.408 302 11214.55 82.86 57161.69 88888.00 2014-10-29 10:03:35.908 302 11214.46 82.66 57161.57 88888.00 2014-10-29 10:03:36.408 302 11214.35 82.62 57161.46 88888.00 2014-10-29 10:03:36.908 302 11214.24 82.54 57161.35 88888.00 2014-10-29 10:03:37.408 302 11214.13 82.47 57161.37 88888.00 2014-10-29 10:03:37.908 302 11214.00 82.44 57161.42 88888.00 2014-10-29 10:03:38.408 302 11213.88 82.47 57161.37 88888.00 2014-10-29 10:03:38.908 302 11213.79 82.55 57161.32 88888.00 2014-10-29 10:03:39.408 302 11213.65 82.58 57161.29 88888.00 2014-10-29 10:03:39.908 302 11213.50 82.68 57161.28 88888.00 2014-10-29 10:03:40.408 302 11213.33 82.72 57161.22 88888.00 2014-10-29 10:03:40.908 302 11213.21 82.71 57161.15 88888.00 2014-10-29 10:03:41.408 302 11213.06 82.69 57161.12 88888.00 2014-10-29 10:03:41.908 302 11212.91 82.74 57161.15 88888.00 2014-10-29 10:03:42.408 302 11212.74 82.69 57161.21 88888.00 2014-10-29 10:03:42.908 302 11212.54 82.68 57161.24 88888.00 2014-10-29 10:03:43.408 302 11212.40 82.61 57161.24 88888.00 2014-10-29 10:03:43.908 302 11212.28 82.53 57161.29 88888.00 2014-10-29 10:03:44.408 302 11212.16 82.46 57161.33 88888.00 2014-10-29 10:03:44.908 302 11212.00 82.33 57161.35 88888.00 2014-10-29 10:03:45.408 302 11211.87 82.24 57161.44 88888.00 2014-10-29 10:03:45.908 302 11211.76 82.18 57161.53 88888.00 2014-10-29 10:03:46.408 302 11211.67 82.15 57161.54 88888.00 2014-10-29 10:03:46.908 302 11211.55 82.06 57161.58 88888.00 2014-10-29 10:03:47.408 302 11211.47 81.97 57161.70 88888.00 2014-10-29 10:03:47.908 302 11211.36 81.92 57161.84 88888.00 2014-10-29 10:03:48.408 302 11211.26 81.86 57161.97 88888.00 2014-10-29 10:03:48.908 302 11211.19 81.86 57162.08 88888.00 2014-10-29 10:03:49.408 302 11211.06 81.84 57162.21 88888.00 2014-10-29 10:03:49.908 302 11210.94 81.86 57162.34 88888.00 2014-10-29 10:03:50.408 302 11210.87 81.84 57162.44 88888.00 2014-10-29 10:03:50.908 302 11210.80 81.87 57162.53 88888.00 2014-10-29 10:03:51.408 302 11210.69 81.88 57162.57 88888.00 2014-10-29 10:03:51.908 302 11210.59 81.88 57162.62 88888.00 2014-10-29 10:03:52.408 302 11210.48 81.84 57162.57 88888.00 2014-10-29 10:03:52.908 302 11210.32 81.86 57162.63 88888.00 2014-10-29 10:03:53.408 302 11210.22 81.85 57162.54 88888.00 2014-10-29 10:03:53.908 302 11210.16 81.74 57162.48 88888.00 2014-10-29 10:03:54.408 302 11210.03 81.65 57162.44 88888.00 2014-10-29 10:03:54.908 302 11209.94 81.57 57162.37 88888.00 2014-10-29 10:03:55.408 302 11209.81 81.49 57162.25 88888.00 2014-10-29 10:03:55.908 302 11209.73 81.38 57162.02 88888.00 2014-10-29 10:03:56.408 302 11209.60 81.25 57161.96 88888.00 2014-10-29 10:03:56.908 302 11209.52 81.19 57161.87 88888.00 2014-10-29 10:03:57.408 302 11209.38 81.03 57161.78 88888.00 2014-10-29 10:03:57.908 302 11209.29 81.01 57161.84 88888.00 2014-10-29 10:03:58.408 302 11209.18 80.97 57161.92 88888.00 2014-10-29 10:03:58.908 302 11209.11 80.94 57162.05 88888.00 2014-10-29 10:03:59.408 302 11209.05 80.94 57162.18 88888.00 2014-10-29 10:03:59.908 302 11208.98 80.96 57162.36 88888.00 2014-10-29 10:04:00.408 302 11208.89 81.05 57162.56 88888.00 2014-10-29 10:04:00.908 302 11208.84 81.06 57162.67 88888.00 2014-10-29 10:04:01.408 302 11208.82 81.09 57162.73 88888.00 2014-10-29 10:04:01.908 302 11208.79 81.16 57162.70 88888.00 2014-10-29 10:04:02.408 302 11208.83 81.18 57162.62 88888.00 2014-10-29 10:04:02.908 302 11208.83 81.12 57162.47 88888.00 2014-10-29 10:04:03.408 302 11208.82 81.11 57162.25 88888.00 2014-10-29 10:04:03.908 302 11208.84 81.06 57161.92 88888.00 2014-10-29 10:04:04.408 302 11208.84 80.97 57161.64 88888.00 2014-10-29 10:04:04.908 302 11208.81 80.83 57161.25 88888.00 2014-10-29 10:04:05.408 302 11208.79 80.76 57160.87 88888.00 2014-10-29 10:04:05.908 302 11208.81 80.63 57160.43 88888.00 2014-10-29 10:04:06.408 302 11208.82 80.47 57160.06 88888.00 2014-10-29 10:04:06.908 302 11208.79 80.35 57159.79 88888.00 2014-10-29 10:04:07.408 302 11208.77 80.22 57159.54 88888.00 2014-10-29 10:04:07.908 302 11208.77 80.16 57159.36 88888.00 2014-10-29 10:04:08.408 302 11208.76 80.14 57159.30 88888.00 2014-10-29 10:04:08.908 302 11208.65 80.13 57159.41 88888.00 2014-10-29 10:04:09.408 302 11208.58 80.16 57159.56 88888.00 2014-10-29 10:04:09.908 302 11208.53 80.17 57159.80 88888.00 2014-10-29 10:04:10.408 302 11208.40 80.21 57160.13 88888.00 2014-10-29 10:04:10.908 302 11208.28 80.28 57160.55 88888.00 2014-10-29 10:04:11.408 302 11208.20 80.28 57160.93 88888.00 2014-10-29 10:04:11.908 302 11208.09 80.29 57161.31 88888.00 2014-10-29 10:04:12.408 302 11208.01 80.35 57161.63 88888.00 2014-10-29 10:04:12.908 302 11207.98 80.36 57161.92 88888.00 2014-10-29 10:04:13.408 302 11207.92 80.30 57162.21 88888.00 2014-10-29 10:04:13.908 302 11207.87 80.26 57162.54 88888.00 2014-10-29 10:04:14.408 302 11207.80 80.11 57162.63 88888.00 2014-10-29 10:04:14.908 302 11207.71 80.01 57162.72 88888.00 2014-10-29 10:04:15.408 302 11207.64 79.86 57162.86 88888.00 2014-10-29 10:04:15.908 302 11207.57 79.70 57163.00 88888.00 2014-10-29 10:04:16.408 302 11207.42 79.61 57163.12 88888.00 2014-10-29 10:04:16.908 302 11207.23 79.55 57163.26 88888.00 2014-10-29 10:04:17.408 302 11207.11 79.47 57163.43 88888.00 2014-10-29 10:04:17.908 302 11207.00 79.42 57163.64 88888.00 2014-10-29 10:04:18.408 302 11206.81 79.41 57163.79 88888.00 2014-10-29 10:04:18.908 302 11206.68 79.41 57163.98 88888.00 2014-10-29 10:04:19.408 302 11206.59 79.41 57164.21 88888.00 2014-10-29 10:04:19.908 302 11206.46 79.42 57164.42 88888.00 2014-10-29 10:04:20.408 302 11206.35 79.49 57164.62 88888.00 2014-10-29 10:04:20.908 302 11206.27 79.60 57164.87 88888.00 2014-10-29 10:04:21.408 302 11206.20 79.65 57165.16 88888.00 2014-10-29 10:04:21.908 302 11206.12 79.69 57165.36 88888.00 2014-10-29 10:04:22.408 302 11206.08 79.69 57165.49 88888.00 2014-10-29 10:04:22.908 302 11206.04 79.72 57165.59 88888.00 2014-10-29 10:04:23.408 302 11206.04 79.73 57165.65 88888.00 2014-10-29 10:04:23.908 302 11206.06 79.70 57165.67 88888.00 2014-10-29 10:04:24.408 302 11206.08 79.61 57165.63 88888.00 2014-10-29 10:04:24.908 302 11206.04 79.62 57165.50 88888.00 2014-10-29 10:04:25.408 302 11205.96 79.62 57165.52 88888.00 2014-10-29 10:04:25.908 302 11205.90 79.55 57165.54 88888.00 2014-10-29 10:04:26.408 302 11205.77 79.42 57165.58 88888.00 2014-10-29 10:04:26.908 302 11205.63 79.28 57165.64 88888.00 2014-10-29 10:04:27.408 302 11205.52 79.18 57165.64 88888.00 2014-10-29 10:04:27.908 302 11205.36 79.04 57165.50 88888.00 2014-10-29 10:04:28.408 302 11205.20 78.88 57165.31 88888.00 2014-10-29 10:04:28.908 302 11205.02 78.80 57165.11 88888.00 2014-10-29 10:04:29.408 302 11204.89 78.68 57164.88 88888.00 2014-10-29 10:04:29.908 302 11204.79 78.61 57164.72 88888.00 2014-10-29 10:04:30.408 302 11204.67 78.61 57164.47 88888.00 2014-10-29 10:04:30.908 302 11204.58 78.61 57164.26 88888.00 2014-10-29 10:04:31.408 302 11204.44 78.65 57164.08 88888.00 2014-10-29 10:04:31.908 302 11204.36 78.70 57163.94 88888.00 2014-10-29 10:04:32.408 302 11204.27 78.78 57163.81 88888.00 2014-10-29 10:04:32.908 302 11204.24 78.85 57163.68 88888.00 2014-10-29 10:04:33.408 302 11204.22 78.87 57163.54 88888.00 2014-10-29 10:04:33.908 302 11204.22 78.90 57163.51 88888.00 2014-10-29 10:04:34.408 302 11204.20 78.92 57163.58 88888.00 2014-10-29 10:04:34.908 302 11204.19 78.91 57163.62 88888.00 2014-10-29 10:04:35.408 302 11204.22 78.94 57163.71 88888.00 2014-10-29 10:04:35.908 302 11204.30 78.97 57163.78 88888.00 2014-10-29 10:04:36.408 302 11204.38 78.99 57163.85 88888.00 2014-10-29 10:04:36.908 302 11204.34 79.00 57163.96 88888.00 2014-10-29 10:04:37.408 302 11204.33 79.08 57164.11 88888.00 2014-10-29 10:04:37.908 302 11204.38 79.15 57164.23 88888.00 2014-10-29 10:04:38.408 302 11204.38 79.27 57164.39 88888.00 2014-10-29 10:04:38.908 302 11204.38 79.36 57164.58 88888.00 2014-10-29 10:04:39.408 302 11204.37 79.45 57164.71 88888.00 2014-10-29 10:04:39.908 302 11204.33 79.59 57164.86 88888.00 2014-10-29 10:04:40.408 302 11204.30 79.63 57164.97 88888.00 2014-10-29 10:04:40.908 302 11204.30 79.67 57165.06 88888.00 2014-10-29 10:04:41.408 302 11204.24 79.72 57165.19 88888.00 2014-10-29 10:04:41.908 302 11204.17 79.68 57165.23 88888.00 2014-10-29 10:04:42.408 302 11204.12 79.70 57165.29 88888.00 2014-10-29 10:04:42.908 302 11203.99 79.75 57165.29 88888.00 2014-10-29 10:04:43.408 302 11203.87 79.74 57165.26 88888.00 2014-10-29 10:04:43.908 302 11203.81 79.74 57165.19 88888.00 2014-10-29 10:04:44.408 302 11203.73 79.69 57165.11 88888.00 2014-10-29 10:04:44.908 302 11203.62 79.66 57165.00 88888.00 2014-10-29 10:04:45.408 302 11203.53 79.61 57164.86 88888.00 2014-10-29 10:04:45.908 302 11203.46 79.52 57164.72 88888.00 2014-10-29 10:04:46.408 302 11203.40 79.42 57164.66 88888.00 2014-10-29 10:04:46.908 302 11203.40 79.28 57164.50 88888.00 2014-10-29 10:04:47.408 302 11203.35 79.24 57164.40 88888.00 2014-10-29 10:04:47.908 302 11203.34 79.11 57164.27 88888.00 2014-10-29 10:04:48.408 302 11203.29 78.97 57164.14 88888.00 2014-10-29 10:04:48.908 302 11203.34 78.90 57163.96 88888.00 2014-10-29 10:04:49.408 302 11203.32 78.84 57163.77 88888.00 2014-10-29 10:04:49.908 302 11203.36 78.70 57163.65 88888.00 2014-10-29 10:04:50.408 302 11203.37 78.52 57163.50 88888.00 2014-10-29 10:04:50.908 302 11203.36 78.40 57163.39 88888.00 2014-10-29 10:04:51.408 302 11203.39 78.30 57163.34 88888.00 2014-10-29 10:04:51.908 302 11203.39 78.20 57163.36 88888.00 2014-10-29 10:04:52.408 302 11203.36 78.16 57163.41 88888.00 2014-10-29 10:04:52.908 302 11203.29 78.11 57163.58 88888.00 2014-10-29 10:04:53.408 302 11203.22 78.05 57163.71 88888.00 2014-10-29 10:04:53.908 302 11203.14 78.05 57163.89 88888.00 2014-10-29 10:04:54.408 302 11203.07 78.13 57164.13 88888.00 2014-10-29 10:04:54.908 302 11202.98 78.18 57164.43 88888.00 2014-10-29 10:04:55.408 302 11202.85 78.18 57164.79 88888.00 2014-10-29 10:04:55.908 302 11202.72 78.23 57165.12 88888.00 2014-10-29 10:04:56.408 302 11202.60 78.27 57165.44 88888.00 2014-10-29 10:04:56.908 302 11202.39 78.27 57165.71 88888.00 2014-10-29 10:04:57.408 302 11202.25 78.30 57165.93 88888.00 2014-10-29 10:04:57.908 302 11202.17 78.31 57166.15 88888.00 2014-10-29 10:04:58.408 302 11202.11 78.27 57166.25 88888.00 2014-10-29 10:04:58.908 302 11202.08 78.19 57166.25 88888.00 2014-10-29 10:04:59.408 302 11202.03 78.13 57166.21 88888.00 2014-10-29 10:04:59.908 302 11201.94 78.06 57166.16 88888.00 2014-10-29 10:05:00.408 302 11201.86 78.04 57166.12 88888.00 2014-10-29 10:05:00.908 302 11201.88 77.93 57166.04 88888.00 2014-10-29 10:05:01.408 302 11201.88 77.86 57166.01 88888.00 2014-10-29 10:05:01.908 302 11201.89 77.84 57165.93 88888.00 2014-10-29 10:05:02.408 302 11201.91 77.77 57165.91 88888.00 2014-10-29 10:05:02.908 302 11201.95 77.69 57165.89 88888.00 2014-10-29 10:05:03.408 302 11201.90 77.65 57165.83 88888.00 2014-10-29 10:05:03.908 302 11201.88 77.61 57165.76 88888.00 2014-10-29 10:05:04.408 302 11201.81 77.51 57165.65 88888.00 2014-10-29 10:05:04.908 302 11201.75 77.47 57165.58 88888.00 2014-10-29 10:05:05.408 302 11201.72 77.39 57165.58 88888.00 2014-10-29 10:05:05.908 302 11201.60 77.35 57165.64 88888.00 2014-10-29 10:05:06.408 302 11201.44 77.31 57165.72 88888.00 2014-10-29 10:05:06.908 302 11201.24 77.36 57165.88 88888.00 2014-10-29 10:05:07.408 302 11201.03 77.43 57166.01 88888.00 2014-10-29 10:05:07.908 302 11200.82 77.56 57166.12 88888.00 2014-10-29 10:05:08.408 302 11200.66 77.75 57166.34 88888.00 2014-10-29 10:05:08.908 302 11200.47 77.89 57166.53 88888.00 2014-10-29 10:05:09.408 302 11200.27 78.04 57166.78 88888.00 2014-10-29 10:05:09.908 302 11200.17 78.23 57167.06 88888.00 2014-10-29 10:05:10.408 302 11200.03 78.40 57167.23 88888.00 2014-10-29 10:05:10.908 302 11199.94 78.54 57167.39 88888.00 2014-10-29 10:05:11.408 302 11199.85 78.67 57167.55 88888.00 2014-10-29 10:05:11.908 302 11199.74 78.75 57167.56 88888.00 2014-10-29 10:05:12.408 302 11199.67 78.84 57167.50 88888.00 2014-10-29 10:05:12.908 302 11199.68 78.80 57167.32 88888.00 2014-10-29 10:05:13.408 302 11199.72 78.79 57167.13 88888.00 2014-10-29 10:05:13.908 302 11199.68 78.79 57166.80 88888.00 2014-10-29 10:05:14.408 302 11199.68 78.66 57166.48 88888.00 2014-10-29 10:05:14.908 302 11199.70 78.60 57166.16 88888.00 2014-10-29 10:05:15.408 302 11199.70 78.60 57165.75 88888.00 2014-10-29 10:05:15.908 302 11199.70 78.51 57165.30 88888.00 2014-10-29 10:05:16.408 302 11199.68 78.38 57164.84 88888.00 2014-10-29 10:05:16.908 302 11199.73 78.27 57164.41 88888.00 2014-10-29 10:05:17.408 302 11199.74 78.19 57163.98 88888.00 2014-10-29 10:05:17.908 302 11199.77 78.10 57163.58 88888.00 2014-10-29 10:05:18.408 302 11199.77 77.97 57163.30 88888.00 2014-10-29 10:05:18.908 302 11199.73 77.86 57162.99 88888.00 2014-10-29 10:05:19.408 302 11199.65 77.77 57162.66 88888.00 2014-10-29 10:05:19.908 302 11199.57 77.65 57162.38 88888.00 2014-10-29 10:05:20.408 302 11199.54 77.50 57162.14 88888.00 2014-10-29 10:05:20.908 302 11199.50 77.35 57161.87 88888.00 2014-10-29 10:05:21.408 302 11199.44 77.17 57161.59 88888.00 2014-10-29 10:05:21.908 302 11199.34 76.95 57161.26 88888.00 2014-10-29 10:05:22.408 302 11199.26 76.75 57160.92 88888.00 2014-10-29 10:05:22.908 302 11199.24 76.56 57160.64 88888.00 2014-10-29 10:05:23.408 302 11199.23 76.37 57160.33 88888.00 2014-10-29 10:05:23.908 302 11199.19 76.26 57160.05 88888.00 2014-10-29 10:05:24.408 302 11199.22 76.13 57159.87 88888.00 2014-10-29 10:05:24.908 302 11199.26 76.01 57159.78 88888.00 2014-10-29 10:05:25.408 302 11199.29 75.91 57159.77 88888.00 2014-10-29 10:05:25.908 302 11199.34 75.82 57159.79 88888.00 2014-10-29 10:05:26.408 302 11199.33 75.77 57159.77 88888.00 2014-10-29 10:05:26.908 302 11199.31 75.82 57159.77 88888.00 2014-10-29 10:05:27.408 302 11199.31 75.77 57159.84 88888.00 2014-10-29 10:05:27.908 302 11199.31 75.66 57159.86 88888.00 2014-10-29 10:05:28.408 302 11199.31 75.60 57159.86 88888.00 2014-10-29 10:05:28.908 302 11199.32 75.52 57159.86 88888.00 2014-10-29 10:05:29.408 302 11199.36 75.48 57159.93 88888.00 2014-10-29 10:05:29.908 302 11199.34 75.43 57160.03 88888.00 2014-10-29 10:05:30.408 302 11199.27 75.33 57160.12 88888.00 2014-10-29 10:05:30.908 302 11199.23 75.28 57160.25 88888.00 2014-10-29 10:05:31.408 302 11199.13 75.18 57160.36 88888.00 2014-10-29 10:05:31.908 302 11198.95 75.10 57160.56 88888.00 2014-10-29 10:05:32.408 302 11198.77 75.05 57160.80 88888.00 2014-10-29 10:05:32.908 302 11198.63 75.04 57160.97 88888.00 2014-10-29 10:05:33.408 302 11198.42 75.03 57161.18 88888.00 2014-10-29 10:05:33.908 302 11198.25 75.04 57161.37 88888.00 2014-10-29 10:05:34.408 302 11198.07 75.06 57161.50 88888.00 2014-10-29 10:05:34.908 302 11197.91 75.14 57161.69 88888.00 2014-10-29 10:05:35.408 302 11197.71 75.21 57161.99 88888.00 2014-10-29 10:05:35.908 302 11197.58 75.28 57162.25 88888.00 2014-10-29 10:05:36.408 302 11197.50 75.38 57162.50 88888.00 2014-10-29 10:05:36.908 302 11197.43 75.50 57162.79 88888.00 2014-10-29 10:05:37.408 302 11197.39 75.59 57162.98 88888.00 2014-10-29 10:05:37.908 302 11197.35 75.66 57163.08 88888.00 2014-10-29 10:05:38.408 302 11197.34 75.67 57163.12 88888.00 2014-10-29 10:05:38.908 302 11197.37 75.61 57163.05 88888.00 2014-10-29 10:05:39.408 302 11197.37 75.55 57162.95 88888.00 2014-10-29 10:05:39.908 302 11197.41 75.47 57162.85 88888.00 2014-10-29 10:05:40.409 302 11197.38 75.46 57162.78 88888.00 2014-10-29 10:05:40.909 302 11197.34 75.37 57162.64 88888.00 2014-10-29 10:05:41.409 302 11197.32 75.30 57162.54 88888.00 2014-10-29 10:05:41.909 302 11197.25 75.24 57162.42 88888.00 2014-10-29 10:05:42.409 302 11197.22 75.20 57162.40 88888.00 2014-10-29 10:05:42.909 302 11197.16 75.21 57162.40 88888.00 2014-10-29 10:05:43.409 302 11197.11 75.24 57162.42 88888.00 2014-10-29 10:05:43.909 302 11197.03 75.25 57162.47 88888.00 2014-10-29 10:05:44.409 302 11196.93 75.32 57162.48 88888.00 2014-10-29 10:05:44.909 302 11196.78 75.37 57162.61 88888.00 2014-10-29 10:05:45.409 302 11196.63 75.44 57162.86 88888.00 2014-10-29 10:05:45.909 302 11196.55 75.53 57163.08 88888.00 2014-10-29 10:05:46.409 302 11196.46 75.60 57163.37 88888.00 2014-10-29 10:05:46.909 302 11196.40 75.67 57163.66 88888.00 2014-10-29 10:05:47.409 302 11196.32 75.74 57163.85 88888.00 2014-10-29 10:05:47.909 302 11196.30 75.71 57164.07 88888.00 2014-10-29 10:05:48.409 302 11196.25 75.71 57164.27 88888.00 2014-10-29 10:05:48.909 302 11196.28 75.65 57164.42 88888.00 2014-10-29 10:05:49.409 302 11196.33 75.57 57164.45 88888.00 2014-10-29 10:05:49.909 302 11196.34 75.50 57164.46 88888.00 2014-10-29 10:05:50.409 302 11196.41 75.35 57164.43 88888.00 2014-10-29 10:05:50.909 302 11196.42 75.19 57164.34 88888.00 2014-10-29 10:05:51.409 302 11196.44 75.07 57164.17 88888.00 2014-10-29 10:05:51.909 302 11196.45 74.94 57164.01 88888.00 2014-10-29 10:05:52.409 302 11196.45 74.79 57163.96 88888.00 2014-10-29 10:05:52.909 302 11196.40 74.77 57163.86 88888.00 2014-10-29 10:05:53.409 302 11196.35 74.72 57163.70 88888.00 2014-10-29 10:05:53.909 302 11196.31 74.75 57163.63 88888.00 2014-10-29 10:05:54.409 302 11196.20 74.73 57163.59 88888.00 2014-10-29 10:05:54.909 302 11196.14 74.72 57163.56 88888.00 2014-10-29 10:05:55.409 302 11196.09 74.73 57163.58 88888.00 2014-10-29 10:05:55.909 302 11196.02 74.76 57163.65 88888.00 2014-10-29 10:05:56.409 302 11195.93 74.78 57163.65 88888.00 2014-10-29 10:05:56.909 302 11195.88 74.87 57163.70 88888.00 2014-10-29 10:05:57.409 302 11195.83 74.96 57163.83 88888.00 2014-10-29 10:05:57.909 302 11195.79 74.97 57163.84 88888.00 2014-10-29 10:05:58.409 302 11195.77 75.05 57163.77 88888.00 2014-10-29 10:05:58.909 302 11195.85 75.05 57163.72 88888.00 2014-10-29 10:05:59.409 302 11195.90 74.99 57163.54 88888.00 2014-10-29 10:05:59.909 302 11195.95 74.99 57163.33 88888.00 2014-10-29 10:06:00.409 302 11196.02 75.02 57163.08 88888.00 2014-10-29 10:06:00.909 302 11196.05 74.94 57162.83 88888.00 2014-10-29 10:06:01.409 302 11196.11 74.91 57162.57 88888.00 2014-10-29 10:06:01.909 302 11196.18 74.89 57162.28 88888.00 2014-10-29 10:06:02.409 302 11196.21 74.89 57161.99 88888.00 2014-10-29 10:06:02.909 302 11196.27 74.79 57161.70 88888.00 2014-10-29 10:06:03.409 302 11196.30 74.69 57161.39 88888.00 2014-10-29 10:06:03.909 302 11196.39 74.64 57161.13 88888.00 2014-10-29 10:06:04.409 302 11196.46 74.57 57160.84 88888.00 2014-10-29 10:06:04.909 302 11196.55 74.43 57160.61 88888.00 2014-10-29 10:06:05.409 302 11196.58 74.29 57160.37 88888.00 2014-10-29 10:06:05.909 302 11196.67 74.17 57160.07 88888.00 2014-10-29 10:06:06.409 302 11196.80 74.03 57159.74 88888.00 2014-10-29 10:06:06.909 302 11196.86 73.84 57159.43 88888.00 2014-10-29 10:06:07.409 302 11196.88 73.69 57159.13 88888.00 2014-10-29 10:06:07.909 302 11197.01 73.53 57158.89 88888.00 2014-10-29 10:06:08.409 302 11197.11 73.39 57158.71 88888.00 2014-10-29 10:06:08.909 302 11197.18 73.27 57158.56 88888.00 2014-10-29 10:06:09.409 302 11197.35 73.16 57158.52 88888.00 2014-10-29 10:06:09.909 302 11197.46 73.06 57158.48 88888.00 2014-10-29 10:06:10.409 302 11197.62 72.99 57158.40 88888.00 2014-10-29 10:06:10.909 302 11197.73 72.87 57158.31 88888.00 2014-10-29 10:06:11.409 302 11197.85 72.72 57158.24 88888.00 2014-10-29 10:06:11.909 302 11197.99 72.59 57158.17 88888.00 2014-10-29 10:06:12.409 302 11198.10 72.45 57158.17 88888.00 2014-10-29 10:06:12.909 302 11198.12 72.40 57158.29 88888.00 2014-10-29 10:06:13.409 302 11198.17 72.28 57158.37 88888.00 2014-10-29 10:06:13.909 302 11198.20 72.18 57158.40 88888.00 2014-10-29 10:06:14.409 302 11198.22 72.12 57158.52 88888.00 2014-10-29 10:06:14.909 302 11198.24 72.03 57158.71 88888.00 2014-10-29 10:06:15.409 302 11198.18 71.96 57158.93 88888.00 2014-10-29 10:06:15.909 302 11198.12 71.93 57159.22 88888.00 2014-10-29 10:06:16.409 302 11198.01 71.93 57159.46 88888.00 2014-10-29 10:06:16.909 302 11197.88 71.90 57159.74 88888.00 2014-10-29 10:06:17.409 302 11197.80 71.90 57160.10 88888.00 2014-10-29 10:06:17.909 302 11197.66 71.98 57160.50 88888.00 2014-10-29 10:06:18.409 302 11197.57 72.07 57160.93 88888.00 2014-10-29 10:06:18.909 302 11197.44 72.18 57161.35 88888.00 2014-10-29 10:06:19.409 302 11197.29 72.25 57161.83 88888.00 2014-10-29 10:06:19.909 302 11197.13 72.32 57162.31 88888.00 2014-10-29 10:06:20.409 302 11197.00 72.42 57162.85 88888.00 2014-10-29 10:06:20.909 302 11196.89 72.52 57163.37 88888.00 2014-10-29 10:06:21.409 302 11196.80 72.68 57163.83 88888.00 2014-10-29 10:06:21.909 302 11196.65 72.83 57164.27 88888.00 2014-10-29 10:06:22.409 302 11196.55 72.96 57164.72 88888.00 2014-10-29 10:06:22.909 302 11196.41 73.09 57165.11 88888.00 2014-10-29 10:06:23.409 302 11196.34 73.26 57165.42 88888.00 2014-10-29 10:06:23.909 302 11196.23 73.42 57165.67 88888.00 2014-10-29 10:06:24.409 302 11196.14 73.57 57165.94 88888.00 2014-10-29 10:06:24.909 302 11196.09 73.68 57166.12 88888.00 2014-10-29 10:06:25.409 302 11195.96 73.83 57166.25 88888.00 2014-10-29 10:06:25.909 302 11195.79 74.01 57166.36 88888.00 2014-10-29 10:06:26.409 302 11195.65 74.17 57166.52 88888.00 2014-10-29 10:06:26.909 302 11195.51 74.24 57166.66 88888.00 2014-10-29 10:06:27.409 302 11195.35 74.39 57166.83 88888.00 2014-10-29 10:06:27.909 302 11195.17 74.51 57166.87 88888.00 2014-10-29 10:06:28.409 302 11195.07 74.65 57166.92 88888.00 2014-10-29 10:06:28.909 302 11194.92 74.77 57166.96 88888.00 2014-10-29 10:06:29.409 302 11194.81 74.86 57166.93 88888.00 2014-10-29 10:06:29.909 302 11194.77 74.94 57166.89 88888.00 2014-10-29 10:06:30.409 302 11194.75 74.99 57166.81 88888.00 2014-10-29 10:06:30.909 302 11194.71 75.03 57166.68 88888.00 2014-10-29 10:06:31.409 302 11194.67 75.04 57166.62 88888.00 2014-10-29 10:06:31.909 302 11194.65 75.06 57166.48 88888.00 2014-10-29 10:06:32.409 302 11194.66 75.05 57166.16 88888.00 2014-10-29 10:06:32.909 302 11194.78 75.03 57165.88 88888.00 2014-10-29 10:06:33.409 302 11194.86 75.02 57165.65 88888.00 2014-10-29 10:06:33.909 302 11194.98 74.97 57165.33 88888.00 2014-10-29 10:06:34.409 302 11195.14 74.90 57164.99 88888.00 2014-10-29 10:06:34.909 302 11195.34 74.80 57164.61 88888.00 2014-10-29 10:06:35.409 302 11195.46 74.65 57164.29 88888.00 2014-10-29 10:06:35.909 302 11195.56 74.55 57163.97 88888.00 2014-10-29 10:06:36.409 302 11195.65 74.41 57163.64 88888.00 2014-10-29 10:06:36.909 302 11195.78 74.29 57163.33 88888.00 2014-10-29 10:06:37.409 302 11195.93 74.16 57163.01 88888.00 2014-10-29 10:06:37.909 302 11196.02 74.01 57162.78 88888.00 2014-10-29 10:06:38.409 302 11196.18 73.84 57162.50 88888.00 2014-10-29 10:06:38.909 302 11196.32 73.68 57162.16 88888.00 2014-10-29 10:06:39.409 302 11196.44 73.46 57161.91 88888.00 2014-10-29 10:06:39.909 302 11196.47 73.29 57161.72 88888.00 2014-10-29 10:06:40.409 302 11196.53 73.12 57161.58 88888.00 2014-10-29 10:06:40.909 302 11196.60 72.95 57161.42 88888.00 2014-10-29 10:06:41.409 302 11196.62 72.82 57161.37 88888.00 2014-10-29 10:06:41.909 302 11196.62 72.68 57161.35 88888.00 2014-10-29 10:06:42.409 302 11196.67 72.51 57161.39 88888.00 2014-10-29 10:06:42.909 302 11196.76 72.40 57161.50 88888.00 2014-10-29 10:06:43.409 302 11196.80 72.31 57161.60 88888.00 2014-10-29 10:06:43.909 302 11196.81 72.15 57161.67 88888.00 2014-10-29 10:06:44.409 302 11196.86 72.05 57161.80 88888.00 2014-10-29 10:06:44.909 302 11196.89 71.96 57161.97 88888.00 2014-10-29 10:06:45.409 302 11196.96 71.86 57162.18 88888.00 2014-10-29 10:06:45.909 302 11197.01 71.79 57162.44 88888.00 2014-10-29 10:06:46.409 302 11197.06 71.69 57162.67 88888.00 2014-10-29 10:06:46.909 302 11197.08 71.59 57162.91 88888.00 2014-10-29 10:06:47.409 302 11197.11 71.50 57163.12 88888.00 2014-10-29 10:06:47.909 302 11197.17 71.49 57163.31 88888.00 2014-10-29 10:06:48.409 302 11197.20 71.46 57163.53 88888.00 2014-10-29 10:06:48.909 302 11197.27 71.40 57163.78 88888.00 2014-10-29 10:06:49.409 302 11197.31 71.40 57164.07 88888.00 2014-10-29 10:06:49.909 302 11197.31 71.44 57164.36 88888.00 2014-10-29 10:06:50.409 302 11197.30 71.47 57164.75 88888.00 2014-10-29 10:06:50.909 302 11197.28 71.49 57165.10 88888.00 2014-10-29 10:06:51.409 302 11197.23 71.56 57165.40 88888.00 2014-10-29 10:06:51.909 302 11197.21 71.65 57165.80 88888.00 2014-10-29 10:06:52.409 302 11197.16 71.76 57166.17 88888.00 2014-10-29 10:06:52.909 302 11197.10 71.85 57166.46 88888.00 2014-10-29 10:06:53.409 302 11197.06 71.97 57166.78 88888.00 2014-10-29 10:06:53.909 302 11197.03 72.05 57167.06 88888.00 2014-10-29 10:06:54.409 302 11196.97 72.15 57167.28 88888.00 2014-10-29 10:06:54.909 302 11196.96 72.22 57167.43 88888.00 2014-10-29 10:06:55.409 302 11196.99 72.30 57167.57 88888.00 2014-10-29 10:06:55.909 302 11197.00 72.37 57167.61 88888.00 2014-10-29 10:06:56.409 302 11196.99 72.44 57167.61 88888.00 2014-10-29 10:06:56.909 302 11197.02 72.40 57167.50 88888.00 2014-10-29 10:06:57.409 302 11197.11 72.39 57167.35 88888.00 2014-10-29 10:06:57.909 302 11197.10 72.45 57167.24 88888.00 2014-10-29 10:06:58.409 302 11197.13 72.39 57167.13 88888.00 2014-10-29 10:06:58.909 302 11197.17 72.37 57167.02 88888.00 2014-10-29 10:06:59.409 302 11197.23 72.39 57166.81 88888.00 2014-10-29 10:06:59.909 302 11197.27 72.34 57166.68 88888.00 2014-10-29 10:07:00.409 302 11197.29 72.39 57166.55 88888.00 2014-10-29 10:07:00.909 302 11197.28 72.40 57166.45 88888.00 2014-10-29 10:07:01.409 302 11197.25 72.38 57166.38 88888.00 2014-10-29 10:07:01.909 302 11197.22 72.41 57166.26 88888.00 2014-10-29 10:07:02.409 302 11197.17 72.41 57166.12 88888.00 2014-10-29 10:07:02.909 302 11197.11 72.33 57165.96 88888.00 2014-10-29 10:07:03.409 302 11197.00 72.32 57165.90 88888.00 2014-10-29 10:07:03.909 302 11196.92 72.26 57165.78 88888.00 2014-10-29 10:07:04.409 302 11196.80 72.24 57165.67 88888.00 2014-10-29 10:07:04.909 302 11196.68 72.19 57165.50 88888.00 2014-10-29 10:07:05.409 302 11196.65 72.06 57165.29 88888.00 2014-10-29 10:07:05.909 302 11196.59 71.91 57165.04 88888.00 2014-10-29 10:07:06.409 302 11196.53 71.78 57164.72 88888.00 2014-10-29 10:07:06.909 302 11196.53 71.63 57164.36 88888.00 2014-10-29 10:07:07.409 302 11196.53 71.43 57163.95 88888.00 2014-10-29 10:07:07.909 302 11196.54 71.28 57163.51 88888.00 2014-10-29 10:07:08.409 302 11196.56 71.06 57163.17 88888.00 2014-10-29 10:07:08.909 302 11196.65 70.85 57162.76 88888.00 2014-10-29 10:07:09.409 302 11196.72 70.68 57162.44 88888.00 2014-10-29 10:07:09.909 302 11196.80 70.50 57162.11 88888.00 2014-10-29 10:07:10.409 302 11196.87 70.28 57161.71 88888.00 2014-10-29 10:07:10.909 302 11197.00 70.10 57161.45 88888.00 2014-10-29 10:07:11.409 302 11197.13 69.90 57161.21 88888.00 2014-10-29 10:07:11.909 302 11197.21 69.70 57160.99 88888.00 2014-10-29 10:07:12.409 302 11197.28 69.60 57160.75 88888.00 2014-10-29 10:07:12.909 302 11197.32 69.52 57160.62 88888.00 2014-10-29 10:07:13.409 302 11197.34 69.46 57160.55 88888.00 2014-10-29 10:07:13.909 302 11197.35 69.41 57160.55 88888.00 2014-10-29 10:07:14.409 302 11197.36 69.33 57160.55 88888.00 2014-10-29 10:07:14.909 302 11197.34 69.24 57160.55 88888.00 2014-10-29 10:07:15.409 302 11197.27 69.18 57160.60 88888.00 2014-10-29 10:07:15.909 302 11197.24 69.09 57160.73 88888.00 2014-10-29 10:07:16.409 302 11197.23 69.01 57160.84 88888.00 2014-10-29 10:07:16.909 302 11197.20 68.98 57161.02 88888.00 2014-10-29 10:07:17.409 302 11197.15 68.95 57161.15 88888.00 2014-10-29 10:07:17.909 302 11197.11 68.92 57161.26 88888.00 2014-10-29 10:07:18.409 302 11197.04 68.81 57161.25 88888.00 2014-10-29 10:07:18.909 302 11196.97 68.73 57161.19 88888.00 2014-10-29 10:07:19.409 302 11196.96 68.68 57161.18 88888.00 2014-10-29 10:07:19.909 302 11196.99 68.58 57161.06 88888.00 2014-10-29 10:07:20.409 302 11197.02 68.46 57160.92 88888.00 2014-10-29 10:07:20.909 302 11197.01 68.43 57160.86 88888.00 2014-10-29 10:07:21.409 302 11196.97 68.34 57160.86 88888.00 2014-10-29 10:07:21.909 302 11196.95 68.30 57160.88 88888.00 2014-10-29 10:07:22.409 302 11196.94 68.30 57160.93 88888.00 2014-10-29 10:07:22.909 302 11196.94 68.23 57161.03 88888.00 2014-10-29 10:07:23.409 302 11196.96 68.22 57161.18 88888.00 2014-10-29 10:07:23.909 302 11196.99 68.20 57161.33 88888.00 2014-10-29 10:07:24.409 302 11197.03 68.17 57161.52 88888.00 2014-10-29 10:07:24.909 302 11197.04 68.13 57161.72 88888.00 2014-10-29 10:07:25.409 302 11197.10 68.13 57161.97 88888.00 2014-10-29 10:07:25.909 302 11197.16 68.13 57162.19 88888.00 2014-10-29 10:07:26.409 302 11197.20 68.13 57162.36 88888.00 2014-10-29 10:07:26.909 302 11197.21 68.17 57162.61 88888.00 2014-10-29 10:07:27.409 302 11197.27 68.16 57162.81 88888.00 2014-10-29 10:07:27.909 302 11197.28 68.24 57163.05 88888.00 2014-10-29 10:07:28.409 302 11197.25 68.34 57163.32 88888.00 2014-10-29 10:07:28.909 302 11197.28 68.38 57163.57 88888.00 2014-10-29 10:07:29.409 302 11197.30 68.41 57163.82 88888.00 2014-10-29 10:07:29.909 302 11197.31 68.46 57164.15 88888.00 2014-10-29 10:07:30.409 302 11197.32 68.56 57164.40 88888.00 2014-10-29 10:07:30.909 302 11197.34 68.63 57164.60 88888.00 2014-10-29 10:07:31.409 302 11197.32 68.66 57164.75 88888.00 2014-10-29 10:07:31.909 302 11197.31 68.66 57164.95 88888.00 2014-10-29 10:07:32.409 302 11197.29 68.67 57165.22 88888.00 2014-10-29 10:07:32.909 302 11197.25 68.71 57165.51 88888.00 2014-10-29 10:07:33.409 302 11197.22 68.72 57165.71 88888.00 2014-10-29 10:07:33.909 302 11197.15 68.79 57165.91 88888.00 2014-10-29 10:07:34.409 302 11197.07 68.99 57166.07 88888.00 2014-10-29 10:07:34.909 302 11196.99 69.17 57166.23 88888.00 2014-10-29 10:07:35.409 302 11196.95 69.24 57166.36 88888.00 2014-10-29 10:07:35.909 302 11196.97 69.34 57166.44 88888.00 2014-10-29 10:07:36.409 302 11197.01 69.46 57166.47 88888.00 2014-10-29 10:07:36.909 302 11197.01 69.53 57166.53 88888.00 2014-10-29 10:07:37.409 302 11197.02 69.62 57166.57 88888.00 2014-10-29 10:07:37.909 302 11197.07 69.69 57166.53 88888.00 2014-10-29 10:07:38.409 302 11197.18 69.77 57166.42 88888.00 2014-10-29 10:07:38.909 302 11197.23 69.82 57166.28 88888.00 2014-10-29 10:07:39.409 302 11197.29 69.80 57166.21 88888.00 2014-10-29 10:07:39.909 302 11197.39 69.81 57166.00 88888.00 2014-10-29 10:07:40.409 302 11197.53 69.83 57165.71 88888.00 2014-10-29 10:07:40.909 302 11197.57 69.85 57165.50 88888.00 2014-10-29 10:07:41.409 302 11197.59 69.89 57165.23 88888.00 2014-10-29 10:07:41.909 302 11197.67 69.94 57164.94 88888.00 2014-10-29 10:07:42.409 302 11197.76 70.00 57164.61 88888.00 2014-10-29 10:07:42.909 302 11197.79 70.02 57164.33 88888.00 2014-10-29 10:07:43.409 302 11197.85 70.13 57164.01 88888.00 2014-10-29 10:07:43.909 302 11197.86 70.21 57163.77 88888.00 2014-10-29 10:07:44.409 302 11197.90 70.31 57163.47 88888.00 2014-10-29 10:07:44.909 302 11197.98 70.44 57163.18 88888.00 2014-10-29 10:07:45.409 302 11198.06 70.45 57162.92 88888.00 2014-10-29 10:07:45.909 302 11198.15 70.48 57162.68 88888.00 2014-10-29 10:07:46.409 302 11198.18 70.41 57162.49 88888.00 2014-10-29 10:07:46.909 302 11198.19 70.41 57162.23 88888.00 2014-10-29 10:07:47.409 302 11198.25 70.35 57161.93 88888.00 2014-10-29 10:07:47.909 302 11198.41 70.22 57161.67 88888.00 2014-10-29 10:07:48.409 302 11198.57 70.08 57161.31 88888.00 2014-10-29 10:07:48.909 302 11198.69 69.97 57161.00 88888.00 2014-10-29 10:07:49.409 302 11198.83 69.85 57160.60 88888.00 2014-10-29 10:07:49.909 302 11199.01 69.74 57160.30 88888.00 2014-10-29 10:07:50.409 302 11199.15 69.58 57160.10 88888.00 2014-10-29 10:07:50.909 302 11199.30 69.43 57159.84 88888.00 2014-10-29 10:07:51.409 302 11199.49 69.33 57159.58 88888.00 2014-10-29 10:07:51.909 302 11199.61 69.20 57159.35 88888.00 2014-10-29 10:07:52.409 302 11199.80 69.00 57159.25 88888.00 2014-10-29 10:07:52.909 302 11199.91 68.86 57159.09 88888.00 2014-10-29 10:07:53.409 302 11199.98 68.81 57159.13 88888.00 2014-10-29 10:07:53.909 302 11200.03 68.81 57159.17 88888.00 2014-10-29 10:07:54.409 302 11200.14 68.77 57159.34 88888.00 2014-10-29 10:07:54.909 302 11200.22 68.64 57159.56 88888.00 2014-10-29 10:07:55.409 302 11200.17 68.58 57159.84 88888.00 2014-10-29 10:07:55.909 302 11200.16 68.59 57160.17 88888.00 2014-10-29 10:07:56.409 302 11200.17 68.64 57160.63 88888.00 2014-10-29 10:07:56.909 302 11200.16 68.68 57161.12 88888.00 2014-10-29 10:07:57.409 302 11200.13 68.75 57161.53 88888.00 2014-10-29 10:07:57.909 302 11200.13 68.78 57161.91 88888.00 2014-10-29 10:07:58.409 302 11200.14 68.84 57162.23 88888.00 2014-10-29 10:07:58.909 302 11200.19 68.90 57162.54 88888.00 2014-10-29 10:07:59.409 302 11200.22 68.92 57162.86 88888.00 2014-10-29 10:07:59.909 302 11200.24 68.97 57163.09 88888.00 2014-10-29 10:08:00.409 302 11200.33 69.04 57163.40 88888.00 2014-10-29 10:08:00.909 302 11200.40 69.04 57163.64 88888.00 2014-10-29 10:08:01.409 302 11200.45 69.07 57163.90 88888.00 2014-10-29 10:08:01.909 302 11200.50 69.07 57164.18 88888.00 2014-10-29 10:08:02.409 302 11200.52 69.09 57164.52 88888.00 2014-10-29 10:08:02.909 302 11200.55 69.14 57164.92 88888.00 2014-10-29 10:08:03.409 302 11200.59 69.24 57165.30 88888.00 2014-10-29 10:08:03.909 302 11200.65 69.28 57165.68 88888.00 2014-10-29 10:08:04.409 302 11200.69 69.32 57166.02 88888.00 2014-10-29 10:08:04.909 302 11200.66 69.43 57166.38 88888.00 2014-10-29 10:08:05.409 302 11200.61 69.55 57166.71 88888.00 2014-10-29 10:08:05.909 302 11200.58 69.65 57167.00 88888.00 2014-10-29 10:08:06.409 302 11200.57 69.74 57167.28 88888.00 2014-10-29 10:08:06.909 302 11200.52 69.86 57167.45 88888.00 2014-10-29 10:08:07.409 302 11200.50 69.99 57167.61 88888.00 2014-10-29 10:08:07.909 302 11200.52 70.07 57167.77 88888.00 2014-10-29 10:08:08.409 302 11200.52 70.16 57167.84 88888.00 2014-10-29 10:08:08.909 302 11200.56 70.28 57167.83 88888.00 2014-10-29 10:08:09.409 302 11200.55 70.36 57167.75 88888.00 2014-10-29 10:08:09.909 302 11200.57 70.47 57167.68 88888.00 2014-10-29 10:08:10.409 302 11200.59 70.54 57167.62 88888.00 2014-10-29 10:08:10.909 302 11200.61 70.61 57167.48 88888.00 2014-10-29 10:08:11.409 302 11200.62 70.68 57167.26 88888.00 2014-10-29 10:08:11.909 302 11200.66 70.78 57166.99 88888.00 2014-10-29 10:08:12.409 302 11200.68 70.95 57166.65 88888.00 2014-10-29 10:08:12.909 302 11200.73 71.08 57166.25 88888.00 2014-10-29 10:08:13.409 302 11200.75 71.24 57165.75 88888.00 2014-10-29 10:08:13.909 302 11200.79 71.39 57165.30 88888.00 2014-10-29 10:08:14.409 302 11200.84 71.58 57164.73 88888.00 2014-10-29 10:08:14.909 302 11200.88 71.72 57164.09 88888.00 2014-10-29 10:08:15.409 302 11200.88 71.86 57163.51 88888.00 2014-10-29 10:08:15.909 302 11200.95 71.97 57162.91 88888.00 2014-10-29 10:08:16.409 302 11201.02 72.11 57162.32 88888.00 2014-10-29 10:08:16.909 302 11201.12 72.17 57161.79 88888.00 2014-10-29 10:08:17.409 302 11201.24 72.21 57161.20 88888.00 2014-10-29 10:08:17.909 302 11201.30 72.11 57160.58 88888.00 2014-10-29 10:08:18.409 302 11201.39 72.06 57160.04 88888.00 2014-10-29 10:08:18.909 302 11201.47 71.97 57159.56 88888.00 2014-10-29 10:08:19.409 302 11201.55 71.88 57159.09 88888.00 2014-10-29 10:08:19.909 302 11201.65 71.79 57158.61 88888.00 2014-10-29 10:08:20.409 302 11201.72 71.70 57158.23 88888.00 2014-10-29 10:08:20.909 302 11201.75 71.58 57157.91 88888.00 2014-10-29 10:08:21.409 302 11201.75 71.49 57157.66 88888.00 2014-10-29 10:08:21.909 302 11201.83 71.35 57157.46 88888.00 2014-10-29 10:08:22.409 302 11201.93 71.19 57157.30 88888.00 2014-10-29 10:08:22.909 302 11202.00 71.09 57157.05 88888.00 2014-10-29 10:08:23.409 302 11202.02 70.99 57156.91 88888.00 2014-10-29 10:08:23.909 302 11202.09 70.89 57156.72 88888.00 2014-10-29 10:08:24.409 302 11202.18 70.76 57156.50 88888.00 2014-10-29 10:08:24.909 302 11202.25 70.68 57156.32 88888.00 2014-10-29 10:08:25.409 302 11202.35 70.60 57156.22 88888.00 2014-10-29 10:08:25.909 302 11202.44 70.47 57156.02 88888.00 2014-10-29 10:08:26.409 302 11202.60 70.40 57155.85 88888.00 2014-10-29 10:08:26.909 302 11202.74 70.27 57155.54 88888.00 2014-10-29 10:08:27.409 302 11202.86 70.08 57155.41 88888.00 2014-10-29 10:08:27.909 302 11203.01 69.94 57155.19 88888.00 2014-10-29 10:08:28.409 302 11203.16 69.80 57154.98 88888.00 2014-10-29 10:08:28.909 302 11203.35 69.68 57154.76 88888.00 2014-10-29 10:08:29.409 302 11203.55 69.59 57154.71 88888.00 2014-10-29 10:08:29.909 302 11203.75 69.53 57154.61 88888.00 2014-10-29 10:08:30.409 302 11203.91 69.40 57154.55 88888.00 2014-10-29 10:08:30.909 302 11204.04 69.26 57154.48 88888.00 2014-10-29 10:08:31.409 302 11204.19 69.17 57154.45 88888.00 2014-10-29 10:08:31.909 302 11204.33 69.12 57154.46 88888.00 2014-10-29 10:08:32.409 302 11204.38 69.07 57154.52 88888.00 2014-10-29 10:08:32.909 302 11204.44 69.05 57154.65 88888.00 2014-10-29 10:08:33.409 302 11204.45 69.05 57154.83 88888.00 2014-10-29 10:08:33.909 302 11204.48 69.02 57155.15 88888.00 2014-10-29 10:08:34.409 302 11204.43 69.06 57155.54 88888.00 2014-10-29 10:08:34.909 302 11204.36 69.21 57155.95 88888.00 2014-10-29 10:08:35.409 302 11204.25 69.36 57156.50 88888.00 2014-10-29 10:08:35.909 302 11204.15 69.54 57157.03 88888.00 2014-10-29 10:08:36.409 302 11204.10 69.76 57157.65 88888.00 2014-10-29 10:08:36.909 302 11203.95 69.96 57158.21 88888.00 2014-10-29 10:08:37.409 302 11203.84 70.16 57158.76 88888.00 2014-10-29 10:08:37.909 302 11203.75 70.34 57159.32 88888.00 2014-10-29 10:08:38.409 302 11203.69 70.52 57159.88 88888.00 2014-10-29 10:08:38.909 302 11203.66 70.71 57160.42 88888.00 2014-10-29 10:08:39.409 302 11203.63 70.92 57160.92 88888.00 2014-10-29 10:08:39.909 302 11203.60 71.11 57161.25 88888.00 2014-10-29 10:08:40.409 302 11203.54 71.33 57161.60 88888.00 2014-10-29 10:08:40.909 302 11203.50 71.52 57161.89 88888.00 2014-10-29 10:08:41.409 302 11203.57 71.69 57162.10 88888.00 2014-10-29 10:08:41.909 302 11203.64 71.85 57162.29 88888.00 2014-10-29 10:08:42.409 302 11203.68 72.06 57162.37 88888.00 2014-10-29 10:08:42.909 302 11203.70 72.22 57162.38 88888.00 2014-10-29 10:08:43.409 302 11203.78 72.34 57162.31 88888.00 2014-10-29 10:08:43.909 302 11203.85 72.49 57162.22 88888.00 2014-10-29 10:08:44.409 302 11203.89 72.67 57162.01 88888.00 2014-10-29 10:08:44.909 302 11203.97 72.79 57161.71 88888.00 2014-10-29 10:08:45.409 302 11204.02 72.90 57161.42 88888.00 2014-10-29 10:08:45.909 302 11204.06 73.06 57161.06 88888.00 2014-10-29 10:08:46.409 302 11204.09 73.22 57160.65 88888.00 2014-10-29 10:08:46.909 302 11204.10 73.40 57160.26 88888.00 2014-10-29 10:08:47.409 302 11204.15 73.55 57159.79 88888.00 2014-10-29 10:08:47.909 302 11204.19 73.64 57159.26 88888.00 2014-10-29 10:08:48.409 302 11204.24 73.73 57158.83 88888.00 2014-10-29 10:08:48.909 302 11204.30 73.82 57158.37 88888.00 2014-10-29 10:08:49.409 302 11204.43 73.85 57157.91 88888.00 2014-10-29 10:08:49.909 302 11204.54 73.92 57157.43 88888.00 2014-10-29 10:08:50.410 302 11204.71 73.90 57156.94 88888.00 2014-10-29 10:08:50.910 302 11204.85 73.80 57156.37 88888.00 2014-10-29 10:08:51.410 302 11205.00 73.71 57155.70 88888.00 2014-10-29 10:08:51.910 302 11205.21 73.62 57154.95 88888.00 2014-10-29 10:08:52.410 302 11205.45 73.53 57154.25 88888.00 2014-10-29 10:08:52.910 302 11205.66 73.39 57153.58 88888.00 2014-10-29 10:08:53.410 302 11205.91 73.36 57152.88 88888.00 2014-10-29 10:08:53.910 302 11206.12 73.28 57152.22 88888.00 2014-10-29 10:08:54.410 302 11206.37 73.21 57151.60 88888.00 2014-10-29 10:08:54.910 302 11206.55 73.12 57151.04 88888.00 2014-10-29 10:08:55.410 302 11206.74 73.03 57150.51 88888.00 2014-10-29 10:08:55.910 302 11206.89 72.89 57150.03 88888.00 2014-10-29 10:08:56.410 302 11207.04 72.83 57149.69 88888.00 2014-10-29 10:08:56.910 302 11207.23 72.78 57149.41 88888.00 2014-10-29 10:08:57.410 302 11207.35 72.69 57149.15 88888.00 2014-10-29 10:08:57.910 302 11207.45 72.58 57148.92 88888.00 2014-10-29 10:08:58.410 302 11207.56 72.52 57148.68 88888.00 2014-10-29 10:08:58.910 302 11207.66 72.42 57148.57 88888.00 2014-10-29 10:08:59.410 302 11207.78 72.30 57148.48 88888.00 2014-10-29 10:08:59.910 302 11207.88 72.24 57148.36 88888.00 2014-10-29 10:09:00.410 302 11207.93 72.14 57148.36 88888.00 2014-10-29 10:09:00.910 302 11207.98 72.04 57148.30 88888.00 2014-10-29 10:09:01.410 302 11208.01 72.00 57148.32 88888.00 2014-10-29 10:09:01.910 302 11208.09 71.98 57148.36 88888.00 2014-10-29 10:09:02.410 302 11208.16 71.98 57148.34 88888.00 2014-10-29 10:09:02.910 302 11208.19 71.96 57148.42 88888.00 2014-10-29 10:09:03.410 302 11208.23 71.88 57148.57 88888.00 2014-10-29 10:09:03.910 302 11208.27 71.84 57148.69 88888.00 2014-10-29 10:09:04.410 302 11208.30 71.80 57148.75 88888.00 2014-10-29 10:09:04.910 302 11208.39 71.73 57148.84 88888.00 2014-10-29 10:09:05.410 302 11208.40 71.64 57148.99 88888.00 2014-10-29 10:09:05.910 302 11208.39 71.59 57149.19 88888.00 2014-10-29 10:09:06.410 302 11208.32 71.54 57149.39 88888.00 2014-10-29 10:09:06.910 302 11208.25 71.50 57149.72 88888.00 2014-10-29 10:09:07.410 302 11208.16 71.53 57150.01 88888.00 2014-10-29 10:09:07.910 302 11208.07 71.64 57150.34 88888.00 2014-10-29 10:09:08.410 302 11207.94 71.69 57150.78 88888.00 2014-10-29 10:09:08.910 302 11207.78 71.74 57151.21 88888.00 2014-10-29 10:09:09.410 302 11207.63 71.90 57151.68 88888.00 2014-10-29 10:09:09.910 302 11207.53 72.05 57152.14 88888.00 2014-10-29 10:09:10.410 302 11207.40 72.20 57152.59 88888.00 2014-10-29 10:09:10.910 302 11207.26 72.39 57152.96 88888.00 2014-10-29 10:09:11.410 302 11207.12 72.58 57153.35 88888.00 2014-10-29 10:09:11.910 302 11207.03 72.79 57153.77 88888.00 2014-10-29 10:09:12.410 302 11206.90 73.00 57154.09 88888.00 2014-10-29 10:09:12.910 302 11206.86 73.28 57154.44 88888.00 2014-10-29 10:09:13.410 302 11206.76 73.51 57154.78 88888.00 2014-10-29 10:09:13.910 302 11206.62 73.76 57155.09 88888.00 2014-10-29 10:09:14.410 302 11206.55 73.98 57155.29 88888.00 2014-10-29 10:09:14.910 302 11206.49 74.21 57155.56 88888.00 2014-10-29 10:09:15.410 302 11206.47 74.42 57155.82 88888.00 2014-10-29 10:09:15.910 302 11206.46 74.56 57156.02 88888.00 2014-10-29 10:09:16.410 302 11206.51 74.66 57156.17 88888.00 2014-10-29 10:09:16.910 302 11206.55 74.83 57156.25 88888.00 2014-10-29 10:09:17.410 302 11206.53 74.92 57156.28 88888.00 2014-10-29 10:09:17.910 302 11206.60 74.94 57156.30 88888.00 2014-10-29 10:09:18.410 302 11206.66 74.98 57156.27 88888.00 2014-10-29 10:09:18.910 302 11206.73 75.05 57156.28 88888.00 2014-10-29 10:09:19.410 302 11206.74 75.05 57156.20 88888.00 2014-10-29 10:09:19.910 302 11206.73 75.05 57156.08 88888.00 2014-10-29 10:09:20.410 302 11206.73 75.04 57155.94 88888.00 2014-10-29 10:09:20.910 302 11206.84 75.12 57155.85 88888.00 2014-10-29 10:09:21.410 302 11206.83 75.19 57155.69 88888.00 2014-10-29 10:09:21.910 302 11206.82 75.25 57155.48 88888.00 2014-10-29 10:09:22.410 302 11206.82 75.32 57155.29 88888.00 2014-10-29 10:09:22.910 302 11206.88 75.38 57155.08 88888.00 2014-10-29 10:09:23.410 302 11206.90 75.43 57154.84 88888.00 2014-10-29 10:09:23.910 302 11206.94 75.39 57154.59 88888.00 2014-10-29 10:09:24.410 302 11206.96 75.44 57154.38 88888.00 2014-10-29 10:09:24.910 302 11207.01 75.43 57154.10 88888.00 2014-10-29 10:09:25.410 302 11207.02 75.35 57153.84 88888.00 2014-10-29 10:09:25.910 302 11207.04 75.37 57153.58 88888.00 2014-10-29 10:09:26.410 302 11207.08 75.37 57153.37 88888.00 2014-10-29 10:09:26.910 302 11207.14 75.31 57153.10 88888.00 2014-10-29 10:09:27.410 302 11207.16 75.28 57152.81 88888.00 2014-10-29 10:09:27.910 302 11207.23 75.18 57152.49 88888.00 2014-10-29 10:09:28.410 302 11207.35 75.10 57152.13 88888.00 2014-10-29 10:09:28.910 302 11207.42 74.98 57151.71 88888.00 2014-10-29 10:09:29.410 302 11207.54 74.89 57151.23 88888.00 2014-10-29 10:09:29.910 302 11207.67 74.72 57150.69 88888.00 2014-10-29 10:09:30.410 302 11207.81 74.56 57150.18 88888.00 2014-10-29 10:09:30.910 302 11207.91 74.41 57149.67 88888.00 2014-10-29 10:09:31.410 302 11207.97 74.23 57149.21 88888.00 2014-10-29 10:09:31.910 302 11208.06 74.08 57148.82 88888.00 2014-10-29 10:09:32.410 302 11208.11 73.92 57148.51 88888.00 2014-10-29 10:09:32.910 302 11208.15 73.77 57148.31 88888.00 2014-10-29 10:09:33.410 302 11208.21 73.63 57148.05 88888.00 2014-10-29 10:09:33.910 302 11208.28 73.54 57147.91 88888.00 2014-10-29 10:09:34.410 302 11208.28 73.43 57147.79 88888.00 2014-10-29 10:09:34.910 302 11208.35 73.33 57147.73 88888.00 2014-10-29 10:09:35.410 302 11208.36 73.20 57147.77 88888.00 2014-10-29 10:09:35.910 302 11208.36 73.12 57147.80 88888.00 2014-10-29 10:09:36.410 302 11208.36 73.08 57147.94 88888.00 2014-10-29 10:09:36.910 302 11208.29 72.99 57148.19 88888.00 2014-10-29 10:09:37.410 302 11208.25 72.92 57148.56 88888.00 2014-10-29 10:09:37.910 302 11208.20 72.92 57148.92 88888.00 2014-10-29 10:09:38.410 302 11208.12 72.90 57149.35 88888.00 2014-10-29 10:09:38.910 302 11207.94 72.95 57149.86 88888.00 2014-10-29 10:09:39.410 302 11207.86 72.99 57150.38 88888.00 2014-10-29 10:09:39.910 302 11207.80 73.01 57150.91 88888.00 2014-10-29 10:09:40.410 302 11207.72 73.00 57151.44 88888.00 2014-10-29 10:09:40.910 302 11207.65 73.03 57151.92 88888.00 2014-10-29 10:09:41.410 302 11207.65 73.03 57152.41 88888.00 2014-10-29 10:09:41.910 302 11207.59 73.06 57152.78 88888.00 2014-10-29 10:09:42.410 302 11207.56 73.07 57153.13 88888.00 2014-10-29 10:09:42.910 302 11207.51 73.06 57153.51 88888.00 2014-10-29 10:09:43.410 302 11207.46 73.07 57153.84 88888.00 2014-10-29 10:09:43.910 302 11207.45 73.12 57154.21 88888.00 2014-10-29 10:09:44.410 302 11207.44 73.15 57154.50 88888.00 2014-10-29 10:09:44.910 302 11207.50 73.19 57154.73 88888.00 2014-10-29 10:09:45.410 302 11207.44 73.21 57154.95 88888.00 2014-10-29 10:09:45.910 302 11207.44 73.23 57155.13 88888.00 2014-10-29 10:09:46.410 302 11207.49 73.22 57155.31 88888.00 2014-10-29 10:09:46.910 302 11207.47 73.17 57155.48 88888.00 2014-10-29 10:09:47.410 302 11207.46 73.14 57155.60 88888.00 2014-10-29 10:09:47.910 302 11207.44 73.16 57155.67 88888.00 2014-10-29 10:09:48.410 302 11207.44 73.20 57155.79 88888.00 2014-10-29 10:09:48.910 302 11207.45 73.21 57155.85 88888.00 2014-10-29 10:09:49.410 302 11207.51 73.26 57155.81 88888.00 2014-10-29 10:09:49.910 302 11207.54 73.29 57155.82 88888.00 2014-10-29 10:09:50.410 302 11207.50 73.37 57155.85 88888.00 2014-10-29 10:09:50.910 302 11207.47 73.46 57155.74 88888.00 2014-10-29 10:09:51.410 302 11207.51 73.60 57155.75 88888.00 2014-10-29 10:09:51.910 302 11207.47 73.69 57155.69 88888.00 2014-10-29 10:09:52.410 302 11207.47 73.83 57155.57 88888.00 2014-10-29 10:09:52.910 302 11207.44 73.94 57155.50 88888.00 2014-10-29 10:09:53.410 302 11207.45 74.08 57155.42 88888.00 2014-10-29 10:09:53.910 302 11207.51 74.26 57155.36 88888.00 2014-10-29 10:09:54.410 302 11207.52 74.36 57155.26 88888.00 2014-10-29 10:09:54.910 302 11207.54 74.46 57155.22 88888.00 2014-10-29 10:09:55.410 302 11207.61 74.55 57155.22 88888.00 2014-10-29 10:09:55.910 302 11207.69 74.65 57155.23 88888.00 2014-10-29 10:09:56.410 302 11207.77 74.75 57155.13 88888.00 2014-10-29 10:09:56.910 302 11207.80 74.82 57154.98 88888.00 2014-10-29 10:09:57.410 302 11207.85 74.86 57154.78 88888.00 2014-10-29 10:09:57.910 302 11207.85 74.87 57154.59 88888.00 2014-10-29 10:09:58.410 302 11207.88 74.94 57154.47 88888.00 2014-10-29 10:09:58.910 302 11207.98 74.96 57154.32 88888.00 2014-10-29 10:09:59.410 302 11208.02 74.97 57154.20 88888.00 2014-10-29 10:09:59.910 302 11208.08 75.00 57154.01 88888.00 2014-10-29 10:10:00.410 302 11208.09 75.03 57153.82 88888.00 2014-10-29 10:10:00.910 302 11208.12 75.07 57153.70 88888.00 2014-10-29 10:10:01.410 302 11208.19 75.09 57153.48 88888.00 2014-10-29 10:10:01.910 302 11208.23 75.10 57153.32 88888.00 2014-10-29 10:10:02.410 302 11208.28 75.12 57153.23 88888.00 2014-10-29 10:10:02.910 302 11208.23 75.14 57153.12 88888.00 2014-10-29 10:10:03.410 302 11208.23 75.18 57153.00 88888.00 2014-10-29 10:10:03.910 302 11208.26 75.07 57152.97 88888.00 2014-10-29 10:10:04.410 302 11208.26 74.91 57152.92 88888.00 2014-10-29 10:10:04.910 302 11208.22 74.80 57152.92 88888.00 2014-10-29 10:10:05.410 302 11208.23 74.75 57152.86 88888.00 2014-10-29 10:10:05.910 302 11208.21 74.63 57152.81 88888.00 2014-10-29 10:10:06.410 302 11208.12 74.56 57152.80 88888.00 2014-10-29 10:10:06.910 302 11208.06 74.46 57152.80 88888.00 2014-10-29 10:10:07.410 302 11208.01 74.32 57152.79 88888.00 2014-10-29 10:10:07.910 302 11207.98 74.39 57152.81 88888.00 2014-10-29 10:10:08.410 302 11207.94 74.32 57152.80 88888.00 2014-10-29 10:10:08.910 302 11207.90 74.22 57152.86 88888.00 2014-10-29 10:10:09.410 302 11207.79 73.98 57152.87 88888.00 2014-10-29 10:10:09.910 302 11207.72 73.78 57152.85 88888.00 2014-10-29 10:10:10.410 302 11207.71 73.64 57152.84 88888.00 2014-10-29 10:10:10.910 302 11207.67 73.51 57152.85 88888.00 2014-10-29 10:10:11.410 302 11207.64 73.37 57152.87 88888.00 2014-10-29 10:10:11.910 302 11207.61 73.26 57152.87 88888.00 2014-10-29 10:10:12.410 302 11207.57 73.19 57152.86 88888.00 2014-10-29 10:10:12.910 302 11207.53 73.02 57152.88 88888.00 2014-10-29 10:10:13.410 302 11207.54 72.90 57153.00 88888.00 2014-10-29 10:10:13.910 302 11207.54 72.87 57153.13 88888.00 2014-10-29 10:10:14.410 302 11207.51 72.82 57153.22 88888.00 2014-10-29 10:10:14.910 302 11207.46 72.76 57153.35 88888.00 2014-10-29 10:10:15.410 302 11207.43 72.81 57153.55 88888.00 2014-10-29 10:10:15.910 302 11207.42 72.78 57153.76 88888.00 2014-10-29 10:10:16.410 302 11207.35 72.64 57153.97 88888.00 2014-10-29 10:10:16.910 302 11207.30 72.55 57154.16 88888.00 2014-10-29 10:10:17.410 302 11207.19 72.52 57154.31 88888.00 2014-10-29 10:10:17.910 302 11207.14 72.53 57154.47 88888.00 2014-10-29 10:10:18.410 302 11207.14 72.51 57154.67 88888.00 2014-10-29 10:10:18.910 302 11207.09 72.49 57154.79 88888.00 2014-10-29 10:10:19.410 302 11207.04 72.45 57154.96 88888.00 2014-10-29 10:10:19.910 302 11206.96 72.41 57155.19 88888.00 2014-10-29 10:10:20.410 302 11206.91 72.41 57155.32 88888.00 2014-10-29 10:10:20.910 302 11206.87 72.37 57155.44 88888.00 2014-10-29 10:10:21.410 302 11206.83 72.31 57155.63 88888.00 2014-10-29 10:10:21.910 302 11206.75 72.27 57155.82 88888.00 2014-10-29 10:10:22.410 302 11206.72 72.26 57155.99 88888.00 2014-10-29 10:10:22.910 302 11206.63 72.22 57156.17 88888.00 2014-10-29 10:10:23.410 302 11206.58 72.21 57156.33 88888.00 2014-10-29 10:10:23.910 302 11206.51 72.19 57156.52 88888.00 2014-10-29 10:10:24.410 302 11206.41 72.14 57156.59 88888.00 2014-10-29 10:10:24.910 302 11206.39 72.11 57156.83 88888.00 2014-10-29 10:10:25.410 302 11206.31 72.10 57157.03 88888.00 2014-10-29 10:10:25.910 302 11206.28 72.11 57157.15 88888.00 2014-10-29 10:10:26.410 302 11206.26 72.12 57157.33 88888.00 2014-10-29 10:10:26.910 302 11206.27 72.17 57157.43 88888.00 2014-10-29 10:10:27.410 302 11206.28 72.19 57157.43 88888.00 2014-10-29 10:10:27.910 302 11206.25 72.22 57157.57 88888.00 2014-10-29 10:10:28.410 302 11206.25 72.30 57157.75 88888.00 2014-10-29 10:10:28.910 302 11206.28 72.35 57157.88 88888.00 2014-10-29 10:10:29.410 302 11206.28 72.42 57157.99 88888.00 2014-10-29 10:10:29.910 302 11206.28 72.46 57158.10 88888.00 2014-10-29 10:10:30.410 302 11206.22 72.60 57158.27 88888.00 2014-10-29 10:10:30.910 302 11206.20 72.72 57158.42 88888.00 2014-10-29 10:10:31.410 302 11206.19 72.82 57158.70 88888.00 2014-10-29 10:10:31.910 302 11206.17 72.90 57158.97 88888.00 2014-10-29 10:10:32.410 302 11206.14 72.98 57159.22 88888.00 2014-10-29 10:10:32.910 302 11206.10 72.99 57159.43 88888.00 2014-10-29 10:10:33.410 302 11206.07 73.02 57159.64 88888.00 2014-10-29 10:10:33.910 302 11206.11 73.06 57159.78 88888.00 2014-10-29 10:10:34.410 302 11206.11 73.12 57159.88 88888.00 2014-10-29 10:10:34.910 302 11206.13 73.13 57159.99 88888.00 2014-10-29 10:10:35.410 302 11206.19 73.20 57160.00 88888.00 2014-10-29 10:10:35.910 302 11206.24 73.26 57159.97 88888.00 2014-10-29 10:10:36.410 302 11206.22 73.23 57159.80 88888.00 2014-10-29 10:10:36.910 302 11206.24 73.23 57159.61 88888.00 2014-10-29 10:10:37.410 302 11206.33 73.23 57159.36 88888.00 2014-10-29 10:10:37.910 302 11206.45 73.24 57158.96 88888.00 2014-10-29 10:10:38.410 302 11206.49 73.26 57158.65 88888.00 2014-10-29 10:10:38.910 302 11206.58 73.26 57158.24 88888.00 2014-10-29 10:10:39.410 302 11206.67 73.29 57157.80 88888.00 2014-10-29 10:10:39.910 302 11206.77 73.30 57157.33 88888.00 2014-10-29 10:10:40.410 302 11206.94 73.35 57156.80 88888.00 2014-10-29 10:10:40.910 302 11207.09 73.36 57156.25 88888.00 2014-10-29 10:10:41.410 302 11207.28 73.34 57155.76 88888.00 2014-10-29 10:10:41.910 302 11207.47 73.28 57155.34 88888.00 2014-10-29 10:10:42.410 302 11207.65 73.24 57154.98 88888.00 2014-10-29 10:10:42.910 302 11207.78 73.21 57154.64 88888.00 2014-10-29 10:10:43.410 302 11207.90 73.10 57154.32 88888.00 2014-10-29 10:10:43.910 302 11208.02 73.06 57154.04 88888.00 2014-10-29 10:10:44.410 302 11208.12 72.96 57153.87 88888.00 2014-10-29 10:10:44.910 302 11208.18 72.89 57153.80 88888.00 2014-10-29 10:10:45.410 302 11208.20 72.81 57153.67 88888.00 2014-10-29 10:10:45.910 302 11208.26 72.73 57153.61 88888.00 2014-10-29 10:10:46.410 302 11208.28 72.65 57153.52 88888.00 2014-10-29 10:10:46.910 302 11208.28 72.56 57153.48 88888.00 2014-10-29 10:10:47.410 302 11208.21 72.46 57153.46 88888.00 2014-10-29 10:10:47.910 302 11208.19 72.37 57153.52 88888.00 2014-10-29 10:10:48.410 302 11208.16 72.27 57153.59 88888.00 2014-10-29 10:10:48.910 302 11208.08 72.14 57153.81 88888.00 2014-10-29 10:10:49.410 302 11208.08 72.04 57153.97 88888.00 2014-10-29 10:10:49.910 302 11208.01 71.88 57154.07 88888.00 2014-10-29 10:10:50.410 302 11207.99 71.79 57154.10 88888.00 2014-10-29 10:10:50.910 302 11208.02 71.66 57154.19 88888.00 2014-10-29 10:10:51.410 302 11208.04 71.50 57154.33 88888.00 2014-10-29 10:10:51.910 302 11208.02 71.42 57154.52 88888.00 2014-10-29 10:10:52.410 302 11207.99 71.28 57154.71 88888.00 2014-10-29 10:10:52.910 302 11207.93 71.17 57154.92 88888.00 2014-10-29 10:10:53.410 302 11207.87 71.10 57155.21 88888.00 2014-10-29 10:10:53.910 302 11207.79 71.04 57155.40 88888.00 2014-10-29 10:10:54.410 302 11207.70 70.97 57155.58 88888.00 2014-10-29 10:10:54.910 302 11207.65 70.94 57155.85 88888.00 2014-10-29 10:10:55.410 302 11207.58 70.92 57156.14 88888.00 2014-10-29 10:10:55.910 302 11207.49 70.92 57156.51 88888.00 2014-10-29 10:10:56.410 302 11207.42 70.92 57156.90 88888.00 2014-10-29 10:10:56.910 302 11207.32 70.92 57157.26 88888.00 2014-10-29 10:10:57.410 302 11207.23 70.95 57157.57 88888.00 2014-10-29 10:10:57.910 302 11207.19 70.97 57157.95 88888.00 2014-10-29 10:10:58.410 302 11207.18 70.99 57158.25 88888.00 2014-10-29 10:10:58.910 302 11207.12 71.06 57158.53 88888.00 2014-10-29 10:10:59.410 302 11207.03 71.12 57158.79 88888.00 2014-10-29 10:10:59.910 302 11206.93 71.19 57159.03 88888.00 2014-10-29 10:11:00.410 302 11206.91 71.25 57159.28 88888.00 2014-10-29 10:11:00.910 302 11206.90 71.36 57159.51 88888.00 2014-10-29 10:11:01.410 302 11206.86 71.43 57159.73 88888.00 2014-10-29 10:11:01.910 302 11206.81 71.57 57159.92 88888.00 2014-10-29 10:11:02.410 302 11206.74 71.70 57160.13 88888.00 2014-10-29 10:11:02.910 302 11206.66 71.78 57160.37 88888.00 2014-10-29 10:11:03.410 302 11206.54 71.84 57160.67 88888.00 2014-10-29 10:11:03.910 302 11206.48 71.96 57160.93 88888.00 2014-10-29 10:11:04.410 302 11206.39 72.05 57161.12 88888.00 2014-10-29 10:11:04.910 302 11206.27 72.21 57161.38 88888.00 2014-10-29 10:11:05.410 302 11206.22 72.34 57161.50 88888.00 2014-10-29 10:11:05.910 302 11206.15 72.51 57161.66 88888.00 2014-10-29 10:11:06.410 302 11206.05 72.65 57161.83 88888.00 2014-10-29 10:11:06.910 302 11205.97 72.80 57161.97 88888.00 2014-10-29 10:11:07.410 302 11205.93 72.98 57162.03 88888.00 2014-10-29 10:11:07.910 302 11205.87 73.13 57162.03 88888.00 2014-10-29 10:11:08.410 302 11205.83 73.42 57161.97 88888.00 2014-10-29 10:11:08.910 302 11205.80 73.53 57161.86 88888.00 2014-10-29 10:11:09.410 302 11205.79 73.63 57161.78 88888.00 2014-10-29 10:11:09.910 302 11205.75 73.81 57161.69 88888.00 2014-10-29 10:11:10.410 302 11205.73 73.97 57161.60 88888.00 2014-10-29 10:11:10.910 302 11205.72 74.10 57161.48 88888.00 2014-10-29 10:11:11.410 302 11205.78 74.25 57161.31 88888.00 2014-10-29 10:11:11.910 302 11205.86 74.37 57161.01 88888.00 2014-10-29 10:11:12.410 302 11205.92 74.50 57160.76 88888.00 2014-10-29 10:11:12.910 302 11206.08 74.59 57160.45 88888.00 2014-10-29 10:11:13.410 302 11206.21 74.65 57160.10 88888.00 2014-10-29 10:11:13.910 302 11206.35 74.69 57159.78 88888.00 2014-10-29 10:11:14.410 302 11206.51 74.76 57159.45 88888.00 2014-10-29 10:11:14.910 302 11206.67 74.79 57159.08 88888.00 2014-10-29 10:11:15.410 302 11206.83 74.86 57158.76 88888.00 2014-10-29 10:11:15.910 302 11207.01 74.90 57158.37 88888.00 2014-10-29 10:11:16.410 302 11207.12 74.92 57157.95 88888.00 2014-10-29 10:11:16.910 302 11207.29 75.02 57157.55 88888.00 2014-10-29 10:11:17.410 302 11207.44 74.80 57157.11 88888.00 2014-10-29 10:11:17.910 302 11207.56 74.65 57156.66 88888.00 2014-10-29 10:11:18.410 302 11207.66 74.53 57156.24 88888.00 2014-10-29 10:11:18.910 302 11207.81 74.35 57155.83 88888.00 2014-10-29 10:11:19.410 302 11207.94 74.16 57155.41 88888.00 2014-10-29 10:11:19.910 302 11208.07 74.02 57155.11 88888.00 2014-10-29 10:11:20.410 302 11208.15 73.87 57154.80 88888.00 2014-10-29 10:11:20.910 302 11208.23 73.73 57154.53 88888.00 2014-10-29 10:11:21.410 302 11208.35 73.61 57154.31 88888.00 2014-10-29 10:11:21.910 302 11208.47 73.61 57154.13 88888.00 2014-10-29 10:11:22.410 302 11208.46 73.48 57154.03 88888.00 2014-10-29 10:11:22.910 302 11208.46 73.37 57153.90 88888.00 2014-10-29 10:11:23.410 302 11208.49 73.29 57153.74 88888.00 2014-10-29 10:11:23.910 302 11208.53 73.27 57153.64 88888.00 2014-10-29 10:11:24.410 302 11208.53 73.22 57153.50 88888.00 2014-10-29 10:11:24.910 302 11208.51 73.16 57153.41 88888.00 2014-10-29 10:11:25.410 302 11208.49 73.16 57153.38 88888.00 2014-10-29 10:11:25.910 302 11208.48 73.12 57153.32 88888.00 2014-10-29 10:11:26.410 302 11208.43 73.02 57153.29 88888.00 2014-10-29 10:11:26.910 302 11208.36 72.92 57153.35 88888.00 2014-10-29 10:11:27.410 302 11208.26 72.85 57153.44 88888.00 2014-10-29 10:11:27.910 302 11208.18 72.78 57153.56 88888.00 2014-10-29 10:11:28.410 302 11208.09 72.74 57153.71 88888.00 2014-10-29 10:11:28.910 302 11207.92 72.71 57153.91 88888.00 2014-10-29 10:11:29.410 302 11207.77 72.68 57154.21 88888.00 2014-10-29 10:11:29.910 302 11207.58 72.66 57154.54 88888.00 2014-10-29 10:11:30.410 302 11207.40 72.64 57154.90 88888.00 2014-10-29 10:11:30.910 302 11207.22 72.62 57155.28 88888.00 2014-10-29 10:11:31.410 302 11206.98 72.61 57155.69 88888.00 2014-10-29 10:11:31.910 302 11206.69 72.66 57156.08 88888.00 2014-10-29 10:11:32.410 302 11206.46 72.68 57156.43 88888.00 2014-10-29 10:11:32.910 302 11206.24 72.71 57156.78 88888.00 2014-10-29 10:11:33.410 302 11206.01 72.78 57157.14 88888.00 2014-10-29 10:11:33.910 302 11205.85 72.83 57157.49 88888.00 2014-10-29 10:11:34.410 302 11205.72 72.90 57157.76 88888.00 2014-10-29 10:11:34.910 302 11205.54 72.89 57158.00 88888.00 2014-10-29 10:11:35.410 302 11205.37 72.89 57158.21 88888.00 2014-10-29 10:11:35.910 302 11205.23 72.90 57158.43 88888.00 2014-10-29 10:11:36.410 302 11205.10 72.99 57158.71 88888.00 2014-10-29 10:11:36.910 302 11204.96 73.01 57158.95 88888.00 2014-10-29 10:11:37.410 302 11204.82 73.02 57159.11 88888.00 2014-10-29 10:11:37.910 302 11204.66 73.03 57159.35 88888.00 2014-10-29 10:11:38.410 302 11204.45 73.02 57159.65 88888.00 2014-10-29 10:11:38.910 302 11204.27 73.08 57159.93 88888.00 2014-10-29 10:11:39.410 302 11204.05 73.14 57160.20 88888.00 2014-10-29 10:11:39.910 302 11203.83 73.12 57160.47 88888.00 2014-10-29 10:11:40.410 302 11203.57 73.20 57160.76 88888.00 2014-10-29 10:11:40.910 302 11203.30 73.28 57161.14 88888.00 2014-10-29 10:11:41.410 302 11203.04 73.40 57161.44 88888.00 2014-10-29 10:11:41.910 302 11202.80 73.55 57161.73 88888.00 2014-10-29 10:11:42.410 302 11202.57 73.68 57162.05 88888.00 2014-10-29 10:11:42.910 302 11202.36 73.81 57162.32 88888.00 2014-10-29 10:11:43.410 302 11202.10 73.90 57162.60 88888.00 2014-10-29 10:11:43.910 302 11201.93 74.00 57162.67 88888.00 2014-10-29 10:11:44.410 302 11201.79 74.07 57162.68 88888.00 2014-10-29 10:11:44.910 302 11201.65 74.11 57162.69 88888.00 2014-10-29 10:11:45.410 302 11201.54 74.17 57162.63 88888.00 2014-10-29 10:11:45.910 302 11201.51 74.14 57162.54 88888.00 2014-10-29 10:11:46.410 302 11201.52 74.12 57162.37 88888.00 2014-10-29 10:11:46.910 302 11201.51 74.09 57162.09 88888.00 2014-10-29 10:11:47.410 302 11201.51 74.09 57161.84 88888.00 2014-10-29 10:11:47.910 302 11201.52 74.04 57161.53 88888.00 2014-10-29 10:11:48.410 302 11201.54 74.02 57161.22 88888.00 2014-10-29 10:11:48.910 302 11201.58 74.02 57160.88 88888.00 2014-10-29 10:11:49.410 302 11201.63 74.02 57160.58 88888.00 2014-10-29 10:11:49.910 302 11201.68 74.02 57160.32 88888.00 2014-10-29 10:11:50.410 302 11201.72 74.05 57160.07 88888.00 2014-10-29 10:11:50.910 302 11201.80 74.10 57159.79 88888.00 2014-10-29 10:11:51.410 302 11201.91 74.14 57159.47 88888.00 2014-10-29 10:11:51.910 302 11201.97 74.16 57159.20 88888.00 2014-10-29 10:11:52.410 302 11202.09 74.14 57158.87 88888.00 2014-10-29 10:11:52.910 302 11202.24 74.09 57158.49 88888.00 2014-10-29 10:11:53.410 302 11202.22 74.03 57158.16 88888.00 2014-10-29 10:11:53.910 302 11202.21 73.96 57157.71 88888.00 2014-10-29 10:11:54.410 302 11202.25 73.84 57157.28 88888.00 2014-10-29 10:11:54.910 302 11202.27 73.70 57156.92 88888.00 2014-10-29 10:11:55.411 302 11202.32 73.55 57156.63 88888.00 2014-10-29 10:11:55.911 302 11202.36 73.44 57156.33 88888.00 2014-10-29 10:11:56.411 302 11202.44 73.26 57156.01 88888.00 2014-10-29 10:11:56.911 302 11202.49 73.10 57155.80 88888.00 2014-10-29 10:11:57.411 302 11202.52 72.93 57155.55 88888.00 2014-10-29 10:11:57.911 302 11202.52 72.75 57155.37 88888.00 2014-10-29 10:11:58.411 302 11202.60 72.54 57155.17 88888.00 2014-10-29 10:11:58.911 302 11202.69 72.37 57155.03 88888.00 2014-10-29 10:11:59.411 302 11202.72 72.15 57154.92 88888.00 2014-10-29 10:11:59.911 302 11202.77 71.96 57154.77 88888.00 2014-10-29 10:12:00.411 302 11202.77 71.73 57154.73 88888.00 2014-10-29 10:12:00.911 302 11202.77 71.53 57154.66 88888.00 2014-10-29 10:12:01.411 302 11202.77 71.33 57154.63 88888.00 2014-10-29 10:12:01.911 302 11202.78 71.24 57154.60 88888.00 2014-10-29 10:12:02.411 302 11202.74 71.13 57154.63 88888.00 2014-10-29 10:12:02.911 302 11202.69 71.04 57154.60 88888.00 2014-10-29 10:12:03.411 302 11202.64 70.95 57154.67 88888.00 2014-10-29 10:12:03.911 302 11202.60 70.92 57154.84 88888.00 2014-10-29 10:12:04.411 302 11202.51 70.86 57154.93 88888.00 2014-10-29 10:12:04.911 302 11202.43 70.92 57155.05 88888.00 2014-10-29 10:12:05.411 302 11202.35 71.04 57155.21 88888.00 2014-10-29 10:12:05.911 302 11202.23 71.08 57155.40 88888.00 2014-10-29 10:12:06.411 302 11202.14 71.15 57155.62 88888.00 2014-10-29 10:12:06.911 302 11202.00 71.16 57155.85 88888.00 2014-10-29 10:12:07.411 302 11201.81 71.16 57156.12 88888.00 2014-10-29 10:12:07.911 302 11201.67 71.24 57156.39 88888.00 2014-10-29 10:12:08.411 302 11201.49 71.30 57156.70 88888.00 2014-10-29 10:12:08.911 302 11201.34 71.38 57157.01 88888.00 2014-10-29 10:12:09.411 302 11201.16 71.46 57157.34 88888.00 2014-10-29 10:12:09.911 302 11200.97 71.54 57157.72 88888.00 2014-10-29 10:12:10.411 302 11200.79 71.57 57158.07 88888.00 2014-10-29 10:12:10.911 302 11200.59 71.58 57158.40 88888.00 2014-10-29 10:12:11.411 302 11200.38 71.66 57158.84 88888.00 2014-10-29 10:12:11.911 302 11200.15 71.71 57159.22 88888.00 2014-10-29 10:12:12.411 302 11199.89 71.77 57159.51 88888.00 2014-10-29 10:12:12.911 302 11199.71 71.78 57159.83 88888.00 2014-10-29 10:12:13.411 302 11199.50 71.80 57160.10 88888.00 2014-10-29 10:12:13.911 302 11199.27 71.83 57160.33 88888.00 2014-10-29 10:12:14.411 302 11199.13 71.84 57160.57 88888.00 2014-10-29 10:12:14.911 302 11199.02 71.91 57160.87 88888.00 2014-10-29 10:12:15.411 302 11198.90 71.96 57161.10 88888.00 2014-10-29 10:12:15.911 302 11198.77 71.98 57161.25 88888.00 2014-10-29 10:12:16.411 302 11198.55 71.98 57161.32 88888.00 2014-10-29 10:12:16.911 302 11198.46 71.97 57161.39 88888.00 2014-10-29 10:12:17.411 302 11198.42 72.00 57161.51 88888.00 2014-10-29 10:12:17.911 302 11198.33 72.01 57161.50 88888.00 2014-10-29 10:12:18.411 302 11198.26 72.05 57161.59 88888.00 2014-10-29 10:12:18.911 302 11198.18 72.04 57161.53 88888.00 2014-10-29 10:12:19.411 302 11198.11 72.04 57161.48 88888.00 2014-10-29 10:12:19.911 302 11198.05 72.04 57161.44 88888.00 2014-10-29 10:12:20.411 302 11198.00 72.03 57161.34 88888.00 2014-10-29 10:12:20.911 302 11197.97 72.06 57161.34 88888.00 2014-10-29 10:12:21.411 302 11197.88 72.03 57161.29 88888.00 2014-10-29 10:12:21.911 302 11197.81 72.01 57161.25 88888.00 2014-10-29 10:12:22.411 302 11197.78 72.01 57161.18 88888.00 2014-10-29 10:12:22.911 302 11197.72 71.99 57161.12 88888.00 2014-10-29 10:12:23.411 302 11197.62 72.04 57161.03 88888.00 2014-10-29 10:12:23.911 302 11197.56 72.06 57160.96 88888.00 2014-10-29 10:12:24.411 302 11197.51 72.07 57160.90 88888.00 2014-10-29 10:12:24.911 302 11197.44 72.12 57160.80 88888.00 2014-10-29 10:12:25.411 302 11197.35 72.14 57160.68 88888.00 2014-10-29 10:12:25.911 302 11197.30 72.20 57160.52 88888.00 2014-10-29 10:12:26.411 302 11197.27 72.19 57160.30 88888.00 2014-10-29 10:12:26.911 302 11197.15 72.15 57160.20 88888.00 2014-10-29 10:12:27.411 302 11197.08 72.20 57160.15 88888.00 2014-10-29 10:12:27.911 302 11197.01 72.27 57160.09 88888.00 2014-10-29 10:12:28.411 302 11196.93 72.33 57159.97 88888.00 2014-10-29 10:12:28.911 302 11196.85 72.39 57159.98 88888.00 2014-10-29 10:12:29.411 302 11196.75 72.40 57159.96 88888.00 2014-10-29 10:12:29.911 302 11196.65 72.40 57159.94 88888.00 2014-10-29 10:12:30.411 302 11196.58 72.45 57159.96 88888.00 2014-10-29 10:12:30.911 302 11196.55 72.48 57159.91 88888.00 2014-10-29 10:12:31.411 302 11196.51 72.51 57159.92 88888.00 2014-10-29 10:12:31.911 302 11196.54 72.62 57159.96 88888.00 2014-10-29 10:12:32.411 302 11196.53 72.74 57159.90 88888.00 2014-10-29 10:12:32.911 302 11196.55 72.83 57159.86 88888.00 2014-10-29 10:12:33.411 302 11196.53 72.94 57159.80 88888.00 2014-10-29 10:12:33.911 302 11196.58 73.02 57159.67 88888.00 2014-10-29 10:12:34.411 302 11196.60 73.09 57159.55 88888.00 2014-10-29 10:12:34.911 302 11196.69 73.19 57159.42 88888.00 2014-10-29 10:12:35.411 302 11196.76 73.28 57159.25 88888.00 2014-10-29 10:12:35.911 302 11196.86 73.33 57158.94 88888.00 2014-10-29 10:12:36.411 302 11196.89 73.29 57158.69 88888.00 2014-10-29 10:12:36.911 302 11197.00 73.27 57158.56 88888.00 2014-10-29 10:12:37.411 302 11197.08 73.20 57158.37 88888.00 2014-10-29 10:12:37.911 302 11197.13 73.06 57158.14 88888.00 2014-10-29 10:12:38.411 302 11197.16 72.89 57157.97 88888.00 2014-10-29 10:12:38.911 302 11197.21 72.67 57157.86 88888.00 2014-10-29 10:12:39.411 302 11197.31 72.40 57157.78 88888.00 2014-10-29 10:12:39.911 302 11197.37 72.21 57157.69 88888.00 2014-10-29 10:12:40.411 302 11197.39 72.00 57157.66 88888.00 2014-10-29 10:12:40.911 302 11197.34 71.79 57157.72 88888.00 2014-10-29 10:12:41.411 302 11197.34 71.58 57157.89 88888.00 2014-10-29 10:12:41.911 302 11197.34 71.31 57157.98 88888.00 2014-10-29 10:12:42.411 302 11197.30 71.10 57158.10 88888.00 2014-10-29 10:12:42.911 302 11197.22 70.84 57158.18 88888.00 2014-10-29 10:12:43.411 302 11197.15 70.61 57158.33 88888.00 2014-10-29 10:12:43.911 302 11197.03 70.43 57158.51 88888.00 2014-10-29 10:12:44.411 302 11196.88 70.33 57158.69 88888.00 2014-10-29 10:12:44.911 302 11196.73 70.22 57158.87 88888.00 2014-10-29 10:12:45.411 302 11196.59 70.14 57159.01 88888.00 2014-10-29 10:12:45.911 302 11196.38 70.06 57159.13 88888.00 2014-10-29 10:12:46.411 302 11196.20 69.94 57159.28 88888.00 2014-10-29 10:12:46.911 302 11195.99 69.87 57159.47 88888.00 2014-10-29 10:12:47.411 302 11195.81 69.83 57159.78 88888.00 2014-10-29 10:12:47.911 302 11195.58 69.81 57159.96 88888.00 2014-10-29 10:12:48.411 302 11195.40 69.86 57160.16 88888.00 2014-10-29 10:12:48.911 302 11195.21 69.87 57160.39 88888.00 2014-10-29 10:12:49.411 302 11195.00 69.82 57160.64 88888.00 2014-10-29 10:12:49.911 302 11194.80 69.85 57160.88 88888.00 2014-10-29 10:12:50.411 302 11194.63 69.87 57161.13 88888.00 2014-10-29 10:12:50.911 302 11194.44 69.92 57161.37 88888.00 2014-10-29 10:12:51.411 302 11194.26 69.88 57161.60 88888.00 2014-10-29 10:12:51.911 302 11194.11 69.89 57161.86 88888.00 2014-10-29 10:12:52.411 302 11193.92 69.90 57162.12 88888.00 2014-10-29 10:12:52.911 302 11193.74 69.88 57162.38 88888.00 2014-10-29 10:12:53.411 302 11193.55 69.90 57162.66 88888.00 2014-10-29 10:12:53.911 302 11193.35 69.97 57163.00 88888.00 2014-10-29 10:12:54.411 302 11193.14 70.00 57163.33 88888.00 2014-10-29 10:12:54.911 302 11192.96 69.97 57163.63 88888.00 2014-10-29 10:12:55.411 302 11192.83 70.01 57164.03 88888.00 2014-10-29 10:12:55.911 302 11192.66 70.08 57164.42 88888.00 2014-10-29 10:12:56.411 302 11192.50 70.14 57164.75 88888.00 2014-10-29 10:12:56.911 302 11192.37 70.22 57165.19 88888.00 2014-10-29 10:12:57.411 302 11192.23 70.28 57165.54 88888.00 2014-10-29 10:12:57.911 302 11192.10 70.38 57165.95 88888.00 2014-10-29 10:12:58.411 302 11191.94 70.51 57166.36 88888.00 2014-10-29 10:12:58.911 302 11191.79 70.61 57166.74 88888.00 2014-10-29 10:12:59.411 302 11191.69 70.69 57167.03 88888.00 2014-10-29 10:12:59.911 302 11191.57 70.76 57167.32 88888.00 2014-10-29 10:13:00.411 302 11191.43 70.82 57167.62 88888.00 2014-10-29 10:13:00.911 302 11191.27 70.84 57167.83 88888.00 2014-10-29 10:13:01.411 302 11191.14 70.89 57168.12 88888.00 2014-10-29 10:13:01.911 302 11191.02 70.99 57168.32 88888.00 2014-10-29 10:13:02.411 302 11190.88 71.01 57168.35 88888.00 2014-10-29 10:13:02.911 302 11190.76 71.04 57168.48 88888.00 2014-10-29 10:13:03.411 302 11190.65 71.06 57168.46 88888.00 2014-10-29 10:13:03.911 302 11190.55 71.08 57168.46 88888.00 2014-10-29 10:13:04.411 302 11190.47 71.09 57168.51 88888.00 2014-10-29 10:13:04.911 302 11190.41 71.03 57168.57 88888.00 2014-10-29 10:13:05.411 302 11190.33 71.06 57168.59 88888.00 2014-10-29 10:13:05.911 302 11190.26 71.11 57168.60 88888.00 2014-10-29 10:13:06.411 302 11190.20 71.13 57168.57 88888.00 2014-10-29 10:13:06.911 302 11190.18 71.13 57168.60 88888.00 2014-10-29 10:13:07.411 302 11190.14 71.13 57168.53 88888.00 2014-10-29 10:13:07.911 302 11190.08 71.17 57168.41 88888.00 2014-10-29 10:13:08.411 302 11190.13 71.19 57168.33 88888.00 2014-10-29 10:13:08.911 302 11190.14 71.17 57168.22 88888.00 2014-10-29 10:13:09.411 302 11190.18 71.20 57168.20 88888.00 2014-10-29 10:13:09.911 302 11190.14 71.22 57168.07 88888.00 2014-10-29 10:13:10.411 302 11190.18 71.16 57167.83 88888.00 2014-10-29 10:13:10.911 302 11190.18 71.16 57167.66 88888.00 2014-10-29 10:13:11.411 302 11190.19 71.11 57167.43 88888.00 2014-10-29 10:13:11.911 302 11190.20 71.11 57167.23 88888.00 2014-10-29 10:13:12.411 302 11190.18 71.05 57167.07 88888.00 2014-10-29 10:13:12.911 302 11190.22 70.99 57166.86 88888.00 2014-10-29 10:13:13.411 302 11190.20 70.95 57166.67 88888.00 2014-10-29 10:13:13.911 302 11190.15 70.89 57166.47 88888.00 2014-10-29 10:13:14.411 302 11190.12 70.83 57166.33 88888.00 2014-10-29 10:13:14.911 302 11190.04 70.83 57166.23 88888.00 2014-10-29 10:13:15.411 302 11189.91 70.85 57166.14 88888.00 2014-10-29 10:13:15.911 302 11189.81 70.89 57165.97 88888.00 2014-10-29 10:13:16.411 302 11189.71 70.92 57165.88 88888.00 2014-10-29 10:13:16.911 302 11189.70 70.95 57165.71 88888.00 2014-10-29 10:13:17.411 302 11189.66 70.99 57165.57 88888.00 2014-10-29 10:13:17.911 302 11189.61 71.03 57165.42 88888.00 2014-10-29 10:13:18.411 302 11189.60 71.06 57165.26 88888.00 2014-10-29 10:13:18.911 302 11189.59 71.13 57165.10 88888.00 2014-10-29 10:13:19.411 302 11189.56 71.22 57164.99 88888.00 2014-10-29 10:13:19.911 302 11189.50 71.30 57164.86 88888.00 2014-10-29 10:13:20.411 302 11189.51 71.32 57164.78 88888.00 2014-10-29 10:13:20.911 302 11189.50 71.39 57164.71 88888.00 2014-10-29 10:13:21.411 302 11189.50 71.38 57164.53 88888.00 2014-10-29 10:13:21.911 302 11189.45 71.33 57164.41 88888.00 2014-10-29 10:13:22.411 302 11189.40 71.20 57164.28 88888.00 2014-10-29 10:13:22.911 302 11189.39 71.17 57164.15 88888.00 2014-10-29 10:13:23.411 302 11189.38 71.13 57163.98 88888.00 2014-10-29 10:13:23.911 302 11189.35 71.06 57163.88 88888.00 2014-10-29 10:13:24.411 302 11189.25 70.99 57163.84 88888.00 2014-10-29 10:13:24.911 302 11189.12 70.92 57163.77 88888.00 2014-10-29 10:13:25.411 302 11189.04 70.81 57163.79 88888.00 2014-10-29 10:13:25.911 302 11188.90 70.69 57163.75 88888.00 2014-10-29 10:13:26.411 302 11188.81 70.65 57163.84 88888.00 2014-10-29 10:13:26.911 302 11188.63 70.60 57163.85 88888.00 2014-10-29 10:13:27.411 302 11188.47 70.51 57163.92 88888.00 2014-10-29 10:13:27.911 302 11188.36 70.50 57163.98 88888.00 2014-10-29 10:13:28.411 302 11188.24 70.42 57164.11 88888.00 2014-10-29 10:13:28.911 302 11188.11 70.34 57164.34 88888.00 2014-10-29 10:13:29.411 302 11187.92 70.22 57164.50 88888.00 2014-10-29 10:13:29.911 302 11187.71 70.14 57164.80 88888.00 2014-10-29 10:13:30.411 302 11187.52 70.18 57165.04 88888.00 2014-10-29 10:13:30.911 302 11187.38 70.08 57165.33 88888.00 2014-10-29 10:13:31.411 302 11187.17 70.01 57165.67 88888.00 2014-10-29 10:13:31.911 302 11186.95 69.97 57165.99 88888.00 2014-10-29 10:13:32.411 302 11186.72 69.99 57166.36 88888.00 2014-10-29 10:13:32.911 302 11186.52 70.07 57166.72 88888.00 2014-10-29 10:13:33.411 302 11186.32 70.14 57167.00 88888.00 2014-10-29 10:13:33.911 302 11186.10 70.28 57167.37 88888.00 2014-10-29 10:13:34.411 302 11185.92 70.43 57167.74 88888.00 2014-10-29 10:13:34.911 302 11185.71 70.54 57168.03 88888.00 2014-10-29 10:13:35.411 302 11185.54 70.71 57168.26 88888.00 2014-10-29 10:13:35.911 302 11185.34 70.89 57168.50 88888.00 2014-10-29 10:13:36.411 302 11185.18 71.08 57168.75 88888.00 2014-10-29 10:13:36.911 302 11185.00 71.24 57168.99 88888.00 2014-10-29 10:13:37.411 302 11184.83 71.45 57169.20 88888.00 2014-10-29 10:13:37.911 302 11184.66 71.63 57169.43 88888.00 2014-10-29 10:13:38.411 302 11184.51 71.81 57169.63 88888.00 2014-10-29 10:13:38.911 302 11184.35 72.01 57169.85 88888.00 2014-10-29 10:13:39.411 302 11184.16 72.20 57170.00 88888.00 2014-10-29 10:13:39.911 302 11184.05 72.33 57170.13 88888.00 2014-10-29 10:13:40.411 302 11183.96 72.42 57170.29 88888.00 2014-10-29 10:13:40.911 302 11183.87 72.51 57170.39 88888.00 2014-10-29 10:13:41.411 302 11183.76 72.60 57170.37 88888.00 2014-10-29 10:13:41.911 302 11183.68 72.68 57170.33 88888.00 2014-10-29 10:13:42.411 302 11183.60 72.72 57170.31 88888.00 2014-10-29 10:13:42.911 302 11183.51 72.76 57170.23 88888.00 2014-10-29 10:13:43.411 302 11183.46 72.81 57170.08 88888.00 2014-10-29 10:13:43.911 302 11183.45 72.83 57169.81 88888.00 2014-10-29 10:13:44.411 302 11183.41 72.85 57169.56 88888.00 2014-10-29 10:13:44.911 302 11183.40 72.89 57169.23 88888.00 2014-10-29 10:13:45.411 302 11183.40 72.89 57168.91 88888.00 2014-10-29 10:13:45.911 302 11183.42 72.92 57168.66 88888.00 2014-10-29 10:13:46.411 302 11183.41 72.99 57168.41 88888.00 2014-10-29 10:13:46.911 302 11183.37 72.96 57168.08 88888.00 2014-10-29 10:13:47.411 302 11183.35 73.00 57167.80 88888.00 2014-10-29 10:13:47.911 302 11183.40 73.03 57167.54 88888.00 2014-10-29 10:13:48.411 302 11183.51 73.03 57167.23 88888.00 2014-10-29 10:13:48.911 302 11183.53 72.92 57166.98 88888.00 2014-10-29 10:13:49.411 302 11183.53 72.85 57166.73 88888.00 2014-10-29 10:13:49.911 302 11183.53 72.76 57166.51 88888.00 2014-10-29 10:13:50.411 302 11183.58 72.69 57166.17 88888.00 2014-10-29 10:13:50.911 302 11183.60 72.61 57165.76 88888.00 2014-10-29 10:13:51.411 302 11183.59 72.49 57165.58 88888.00 2014-10-29 10:13:51.911 302 11183.56 72.35 57165.43 88888.00 2014-10-29 10:13:52.411 302 11183.54 72.21 57165.33 88888.00 2014-10-29 10:13:52.911 302 11183.49 72.06 57165.43 88888.00 2014-10-29 10:13:53.411 302 11183.51 71.96 57165.45 88888.00 2014-10-29 10:13:53.911 302 11183.49 71.86 57165.38 88888.00 2014-10-29 10:13:54.411 302 11183.48 71.72 57165.30 88888.00 2014-10-29 10:13:54.911 302 11183.51 71.60 57165.29 88888.00 2014-10-29 10:13:55.411 302 11183.53 71.52 57165.25 88888.00 2014-10-29 10:13:55.911 302 11183.52 71.39 57165.14 88888.00 2014-10-29 10:13:56.411 302 11183.47 71.35 57164.99 88888.00 2014-10-29 10:13:56.911 302 11183.39 71.24 57164.92 88888.00 2014-10-29 10:13:57.411 302 11183.39 71.18 57164.87 88888.00 2014-10-29 10:13:57.911 302 11183.35 71.10 57164.91 88888.00 2014-10-29 10:13:58.411 302 11183.28 71.04 57164.93 88888.00 2014-10-29 10:13:58.911 302 11183.18 71.01 57164.99 88888.00 2014-10-29 10:13:59.411 302 11183.07 70.90 57165.16 88888.00 2014-10-29 10:13:59.911 302 11182.97 70.89 57165.33 88888.00 2014-10-29 10:14:00.411 302 11182.80 70.89 57165.52 88888.00 2014-10-29 10:14:00.911 302 11182.72 70.91 57165.76 88888.00 2014-10-29 10:14:01.411 302 11182.63 70.91 57166.04 88888.00 2014-10-29 10:14:01.911 302 11182.47 70.86 57166.32 88888.00 2014-10-29 10:14:02.411 302 11182.36 70.79 57166.48 88888.00 2014-10-29 10:14:02.911 302 11182.35 70.71 57166.71 88888.00 2014-10-29 10:14:03.411 302 11182.33 70.74 57166.90 88888.00 2014-10-29 10:14:03.911 302 11182.26 70.68 57167.03 88888.00 2014-10-29 10:14:04.411 302 11182.21 70.61 57167.17 88888.00 2014-10-29 10:14:04.911 302 11182.20 70.54 57167.22 88888.00 2014-10-29 10:14:05.411 302 11182.22 70.51 57167.26 88888.00 2014-10-29 10:14:05.911 302 11182.20 70.50 57167.25 88888.00 2014-10-29 10:14:06.411 302 11182.19 70.48 57167.24 88888.00 2014-10-29 10:14:06.911 302 11182.20 70.48 57167.26 88888.00 2014-10-29 10:14:07.411 302 11182.22 70.50 57167.21 88888.00 2014-10-29 10:14:07.911 302 11182.22 70.55 57167.15 88888.00 2014-10-29 10:14:08.411 302 11182.26 70.67 57167.11 88888.00 2014-10-29 10:14:08.911 302 11182.23 70.76 57167.09 88888.00 2014-10-29 10:14:09.411 302 11182.16 70.83 57167.04 88888.00 2014-10-29 10:14:09.911 302 11182.13 70.89 57166.99 88888.00 2014-10-29 10:14:10.411 302 11182.12 70.99 57166.94 88888.00 2014-10-29 10:14:10.911 302 11182.06 71.09 57166.90 88888.00 2014-10-29 10:14:11.411 302 11181.98 71.12 57166.83 88888.00 2014-10-29 10:14:11.911 302 11181.92 71.20 57166.85 88888.00 2014-10-29 10:14:12.411 302 11181.86 71.29 57166.80 88888.00 2014-10-29 10:14:12.911 302 11181.80 71.37 57166.74 88888.00 2014-10-29 10:14:13.411 302 11181.71 71.46 57166.76 88888.00 2014-10-29 10:14:13.911 302 11181.64 71.56 57166.76 88888.00 2014-10-29 10:14:14.411 302 11181.62 71.70 57166.72 88888.00 2014-10-29 10:14:14.911 302 11181.59 71.76 57166.71 88888.00 2014-10-29 10:14:15.411 302 11181.59 71.80 57166.71 88888.00 2014-10-29 10:14:15.911 302 11181.54 71.86 57166.68 88888.00 2014-10-29 10:14:16.411 302 11181.53 71.97 57166.74 88888.00 2014-10-29 10:14:16.911 302 11181.50 72.08 57166.71 88888.00 2014-10-29 10:14:17.411 302 11181.47 72.19 57166.60 88888.00 2014-10-29 10:14:17.911 302 11181.50 72.33 57166.42 88888.00 2014-10-29 10:14:18.411 302 11181.52 72.47 57166.26 88888.00 2014-10-29 10:14:18.911 302 11181.54 72.55 57166.17 88888.00 2014-10-29 10:14:19.411 302 11181.53 72.69 57166.02 88888.00 2014-10-29 10:14:19.911 302 11181.61 72.85 57165.84 88888.00 2014-10-29 10:14:20.411 302 11181.70 72.92 57165.65 88888.00 2014-10-29 10:14:20.911 302 11181.78 73.01 57165.43 88888.00 2014-10-29 10:14:21.411 302 11181.86 73.07 57165.24 88888.00 2014-10-29 10:14:21.911 302 11181.92 73.09 57165.12 88888.00 2014-10-29 10:14:22.411 302 11181.92 73.10 57164.98 88888.00 2014-10-29 10:14:22.911 302 11181.95 73.16 57164.86 88888.00 2014-10-29 10:14:23.411 302 11181.98 73.20 57164.84 88888.00 2014-10-29 10:14:23.911 302 11182.00 73.22 57164.91 88888.00 2014-10-29 10:14:24.411 302 11182.01 73.22 57164.91 88888.00 2014-10-29 10:14:24.911 302 11182.05 73.21 57164.88 88888.00 2014-10-29 10:14:25.411 302 11182.14 73.19 57164.92 88888.00 2014-10-29 10:14:25.911 302 11182.16 73.12 57164.98 88888.00 2014-10-29 10:14:26.411 302 11182.20 73.06 57165.03 88888.00 2014-10-29 10:14:26.911 302 11182.29 73.01 57165.03 88888.00 2014-10-29 10:14:27.411 302 11182.35 72.92 57165.04 88888.00 2014-10-29 10:14:27.911 302 11182.35 72.89 57165.06 88888.00 2014-10-29 10:14:28.411 302 11182.43 72.83 57165.08 88888.00 2014-10-29 10:14:28.911 302 11182.50 72.82 57165.11 88888.00 2014-10-29 10:14:29.411 302 11182.59 72.79 57165.17 88888.00 2014-10-29 10:14:29.911 302 11182.71 72.76 57165.19 88888.00 2014-10-29 10:14:30.411 302 11182.77 72.80 57165.11 88888.00 2014-10-29 10:14:30.911 302 11182.87 72.78 57165.11 88888.00 2014-10-29 10:14:31.411 302 11182.99 72.73 57165.07 88888.00 2014-10-29 10:14:31.911 302 11183.10 72.66 57164.99 88888.00 2014-10-29 10:14:32.411 302 11183.13 72.66 57164.97 88888.00 2014-10-29 10:14:32.911 302 11183.18 72.69 57165.01 88888.00 2014-10-29 10:14:33.411 302 11183.24 72.73 57165.11 88888.00 2014-10-29 10:14:33.911 302 11183.27 72.81 57165.14 88888.00 2014-10-29 10:14:34.411 302 11183.31 72.90 57165.16 88888.00 2014-10-29 10:14:34.911 302 11183.40 73.00 57165.26 88888.00 2014-10-29 10:14:35.411 302 11183.52 73.05 57165.30 88888.00 2014-10-29 10:14:35.911 302 11183.63 73.10 57165.20 88888.00 2014-10-29 10:14:36.411 302 11183.74 73.21 57165.17 88888.00 2014-10-29 10:14:36.911 302 11183.77 73.32 57165.17 88888.00 2014-10-29 10:14:37.411 302 11183.94 73.39 57165.13 88888.00 2014-10-29 10:14:37.911 302 11184.10 73.47 57165.14 88888.00 2014-10-29 10:14:38.411 302 11184.25 73.54 57165.17 88888.00 2014-10-29 10:14:38.911 302 11184.36 73.63 57165.12 88888.00 2014-10-29 10:14:39.411 302 11184.49 73.70 57165.10 88888.00 2014-10-29 10:14:39.911 302 11184.58 73.83 57165.07 88888.00 2014-10-29 10:14:40.411 302 11184.63 73.94 57165.07 88888.00 2014-10-29 10:14:40.911 302 11184.73 74.01 57165.04 88888.00 2014-10-29 10:14:41.411 302 11184.84 74.09 57165.05 88888.00 2014-10-29 10:14:41.911 302 11184.92 74.21 57165.12 88888.00 2014-10-29 10:14:42.411 302 11185.01 74.36 57165.18 88888.00 2014-10-29 10:14:42.911 302 11185.02 74.45 57165.18 88888.00 2014-10-29 10:14:43.411 302 11185.07 74.51 57165.26 88888.00 2014-10-29 10:14:43.911 302 11185.12 74.65 57165.36 88888.00 2014-10-29 10:14:44.411 302 11185.16 74.75 57165.40 88888.00 2014-10-29 10:14:44.911 302 11185.22 74.80 57165.42 88888.00 2014-10-29 10:14:45.411 302 11185.32 74.90 57165.43 88888.00 2014-10-29 10:14:45.911 302 11185.44 75.06 57165.42 88888.00 2014-10-29 10:14:46.411 302 11185.54 75.20 57165.42 88888.00 2014-10-29 10:14:46.911 302 11185.62 75.27 57165.43 88888.00 2014-10-29 10:14:47.411 302 11185.68 75.40 57165.27 88888.00 2014-10-29 10:14:47.911 302 11185.75 75.52 57165.22 88888.00 2014-10-29 10:14:48.411 302 11185.91 75.66 57165.10 88888.00 2014-10-29 10:14:48.911 302 11186.04 75.84 57164.98 88888.00 2014-10-29 10:14:49.411 302 11186.19 75.99 57164.85 88888.00 2014-10-29 10:14:49.911 302 11186.30 76.13 57164.77 88888.00 2014-10-29 10:14:50.411 302 11186.41 76.21 57164.62 88888.00 2014-10-29 10:14:50.911 302 11186.57 76.30 57164.54 88888.00 2014-10-29 10:14:51.411 302 11186.68 76.48 57164.48 88888.00 2014-10-29 10:14:51.911 302 11186.86 76.68 57164.45 88888.00 2014-10-29 10:14:52.411 302 11187.04 76.77 57164.29 88888.00 2014-10-29 10:14:52.911 302 11187.10 76.90 57164.17 88888.00 2014-10-29 10:14:53.411 302 11187.15 77.07 57164.21 88888.00 2014-10-29 10:14:53.911 302 11187.22 77.28 57164.31 88888.00 2014-10-29 10:14:54.411 302 11187.27 77.48 57164.42 88888.00 2014-10-29 10:14:54.911 302 11187.35 77.62 57164.39 88888.00 2014-10-29 10:14:55.411 302 11187.40 77.77 57164.35 88888.00 2014-10-29 10:14:55.911 302 11187.45 77.90 57164.42 88888.00 2014-10-29 10:14:56.411 302 11187.55 78.09 57164.49 88888.00 2014-10-29 10:14:56.911 302 11187.65 78.23 57164.56 88888.00 2014-10-29 10:14:57.411 302 11187.71 78.37 57164.56 88888.00 2014-10-29 10:14:57.911 302 11187.73 78.52 57164.60 88888.00 2014-10-29 10:14:58.411 302 11187.80 78.66 57164.56 88888.00 2014-10-29 10:14:58.911 302 11187.93 78.83 57164.55 88888.00 2014-10-29 10:14:59.411 302 11187.99 78.99 57164.48 88888.00 2014-10-29 10:14:59.911 302 11188.10 79.12 57164.37 88888.00 2014-10-29 10:15:00.411 302 11188.19 79.26 57164.26 88888.00 2014-10-29 10:15:00.911 302 11188.26 79.35 57164.10 88888.00 2014-10-29 10:15:01.411 302 11188.34 79.39 57163.92 88888.00 2014-10-29 10:15:01.911 302 11188.47 79.51 57163.63 88888.00 2014-10-29 10:15:02.411 302 11188.53 79.62 57163.52 88888.00 2014-10-29 10:15:02.911 302 11188.56 79.65 57163.41 88888.00 2014-10-29 10:15:03.411 302 11188.69 79.72 57163.28 88888.00 2014-10-29 10:15:03.911 302 11188.82 79.83 57163.02 88888.00 2014-10-29 10:15:04.411 302 11188.96 79.90 57162.75 88888.00 2014-10-29 10:15:04.911 302 11189.11 79.97 57162.61 88888.00 2014-10-29 10:15:05.412 302 11189.30 80.07 57162.41 88888.00 2014-10-29 10:15:05.912 302 11189.47 80.14 57162.25 88888.00 2014-10-29 10:15:06.412 302 11189.63 80.17 57162.05 88888.00 2014-10-29 10:15:06.912 302 11189.75 80.23 57161.87 88888.00 2014-10-29 10:15:07.412 302 11189.86 80.41 57161.71 88888.00 2014-10-29 10:15:07.912 302 11189.92 80.49 57161.64 88888.00 2014-10-29 10:15:08.412 302 11189.92 80.54 57161.59 88888.00 2014-10-29 10:15:08.912 302 11189.95 80.57 57161.55 88888.00 2014-10-29 10:15:09.412 302 11189.99 80.68 57161.57 88888.00 2014-10-29 10:15:09.912 302 11189.95 80.74 57161.66 88888.00 2014-10-29 10:15:10.412 302 11189.87 80.78 57161.77 88888.00 2014-10-29 10:15:10.912 302 11189.77 80.81 57161.96 88888.00 2014-10-29 10:15:11.412 302 11189.61 80.88 57162.18 88888.00 2014-10-29 10:15:11.912 302 11189.47 80.96 57162.38 88888.00 2014-10-29 10:15:12.412 302 11189.36 80.97 57162.55 88888.00 2014-10-29 10:15:12.912 302 11189.23 80.98 57162.78 88888.00 2014-10-29 10:15:13.412 302 11189.12 80.99 57163.00 88888.00 2014-10-29 10:15:13.912 302 11189.02 81.03 57163.21 88888.00 2014-10-29 10:15:14.412 302 11188.97 81.02 57163.39 88888.00 2014-10-29 10:15:14.912 302 11188.90 81.15 57163.53 88888.00 2014-10-29 10:15:15.412 302 11188.87 81.20 57163.73 88888.00 2014-10-29 10:15:15.912 302 11188.94 81.19 57163.89 88888.00 2014-10-29 10:15:16.412 302 11189.00 81.24 57164.10 88888.00 2014-10-29 10:15:16.912 302 11188.97 81.33 57164.27 88888.00 2014-10-29 10:15:17.412 302 11189.01 81.43 57164.39 88888.00 2014-10-29 10:15:17.912 302 11189.05 81.52 57164.52 88888.00 2014-10-29 10:15:18.412 302 11189.12 81.62 57164.72 88888.00 2014-10-29 10:15:18.912 302 11189.21 81.69 57164.88 88888.00 2014-10-29 10:15:19.412 302 11189.25 81.78 57164.92 88888.00 2014-10-29 10:15:19.912 302 11189.31 81.90 57165.03 88888.00 2014-10-29 10:15:20.412 302 11189.36 81.98 57165.08 88888.00 2014-10-29 10:15:20.912 302 11189.33 82.05 57165.10 88888.00 2014-10-29 10:15:21.412 302 11189.39 82.18 57165.10 88888.00 2014-10-29 10:15:21.912 302 11189.49 82.24 57165.18 88888.00 2014-10-29 10:15:22.412 302 11189.53 82.34 57165.25 88888.00 2014-10-29 10:15:22.912 302 11189.54 82.40 57165.25 88888.00 2014-10-29 10:15:23.412 302 11189.57 82.46 57165.26 88888.00 2014-10-29 10:15:23.912 302 11189.58 82.52 57165.19 88888.00 2014-10-29 10:15:24.412 302 11189.58 82.54 57165.14 88888.00 2014-10-29 10:15:24.912 302 11189.61 82.61 57165.08 88888.00 2014-10-29 10:15:25.412 302 11189.65 82.68 57165.08 88888.00 2014-10-29 10:15:25.912 302 11189.72 82.76 57165.03 88888.00 2014-10-29 10:15:26.412 302 11189.74 82.82 57164.99 88888.00 2014-10-29 10:15:26.912 302 11189.73 82.89 57164.92 88888.00 2014-10-29 10:15:27.412 302 11189.75 82.94 57164.88 88888.00 2014-10-29 10:15:27.912 302 11189.80 82.96 57164.75 88888.00 2014-10-29 10:15:28.412 302 11189.90 83.07 57164.63 88888.00 2014-10-29 10:15:28.912 302 11189.97 83.12 57164.53 88888.00 2014-10-29 10:15:29.412 302 11190.04 83.17 57164.34 88888.00 2014-10-29 10:15:29.912 302 11190.08 83.21 57164.11 88888.00 2014-10-29 10:15:30.412 302 11190.12 83.26 57164.00 88888.00 2014-10-29 10:15:30.912 302 11190.18 83.29 57163.84 88888.00 2014-10-29 10:15:31.412 302 11190.23 83.34 57163.68 88888.00 2014-10-29 10:15:31.912 302 11190.32 83.35 57163.50 88888.00 2014-10-29 10:15:32.412 302 11190.37 83.40 57163.30 88888.00 2014-10-29 10:15:32.912 302 11190.46 83.43 57163.09 88888.00 2014-10-29 10:15:33.412 302 11190.54 83.49 57162.95 88888.00 2014-10-29 10:15:33.912 302 11190.67 83.51 57162.81 88888.00 2014-10-29 10:15:34.412 302 11190.78 83.56 57162.56 88888.00 2014-10-29 10:15:34.912 302 11190.91 83.61 57162.34 88888.00 2014-10-29 10:15:35.412 302 11190.98 83.66 57162.11 88888.00 2014-10-29 10:15:35.912 302 11191.07 83.73 57162.02 88888.00 2014-10-29 10:15:36.412 302 11191.17 83.76 57161.90 88888.00 2014-10-29 10:15:36.912 302 11191.23 83.75 57161.77 88888.00 2014-10-29 10:15:37.412 302 11191.31 83.78 57161.71 88888.00 2014-10-29 10:15:37.912 302 11191.33 83.81 57161.64 88888.00 2014-10-29 10:15:38.412 302 11191.40 83.82 57161.53 88888.00 2014-10-29 10:15:38.912 302 11191.41 83.82 57161.44 88888.00 2014-10-29 10:15:39.412 302 11191.44 83.78 57161.35 88888.00 2014-10-29 10:15:39.912 302 11191.45 83.77 57161.28 88888.00 2014-10-29 10:15:40.412 302 11191.40 83.81 57161.25 88888.00 2014-10-29 10:15:40.912 302 11191.38 83.85 57161.25 88888.00 2014-10-29 10:15:41.412 302 11191.34 83.80 57161.21 88888.00 2014-10-29 10:15:41.912 302 11191.33 83.70 57161.14 88888.00 2014-10-29 10:15:42.412 302 11191.36 83.68 57161.07 88888.00 2014-10-29 10:15:42.912 302 11191.39 83.68 57160.99 88888.00 2014-10-29 10:15:43.412 302 11191.45 83.58 57160.80 88888.00 2014-10-29 10:15:43.912 302 11191.46 83.54 57160.71 88888.00 2014-10-29 10:15:44.412 302 11191.48 83.54 57160.71 88888.00 2014-10-29 10:15:44.912 302 11191.43 83.48 57160.71 88888.00 2014-10-29 10:15:45.412 302 11191.37 83.48 57160.69 88888.00 2014-10-29 10:15:45.912 302 11191.29 83.39 57160.69 88888.00 2014-10-29 10:15:46.412 302 11191.23 83.23 57160.71 88888.00 2014-10-29 10:15:46.912 302 11191.13 83.20 57160.80 88888.00 2014-10-29 10:15:47.412 302 11191.05 83.15 57160.86 88888.00 2014-10-29 10:15:47.912 302 11190.98 83.10 57160.93 88888.00 2014-10-29 10:15:48.412 302 11190.92 83.08 57161.00 88888.00 2014-10-29 10:15:48.912 302 11190.81 83.00 57161.12 88888.00 2014-10-29 10:15:49.412 302 11190.70 82.95 57161.19 88888.00 2014-10-29 10:15:49.912 302 11190.64 82.89 57161.21 88888.00 2014-10-29 10:15:50.412 302 11190.51 82.82 57161.28 88888.00 2014-10-29 10:15:50.912 302 11190.47 82.78 57161.37 88888.00 2014-10-29 10:15:51.412 302 11190.43 82.76 57161.41 88888.00 2014-10-29 10:15:51.912 302 11190.40 82.79 57161.41 88888.00 2014-10-29 10:15:52.412 302 11190.36 82.81 57161.47 88888.00 2014-10-29 10:15:52.912 302 11190.39 82.85 57161.55 88888.00 2014-10-29 10:15:53.412 302 11190.44 82.90 57161.64 88888.00 2014-10-29 10:15:53.912 302 11190.51 83.00 57161.78 88888.00 2014-10-29 10:15:54.412 302 11190.61 83.10 57161.78 88888.00 2014-10-29 10:15:54.912 302 11190.76 83.19 57161.76 88888.00 2014-10-29 10:15:55.412 302 11190.88 83.24 57161.70 88888.00 2014-10-29 10:15:55.912 302 11190.98 83.35 57161.66 88888.00 2014-10-29 10:15:56.412 302 11191.07 83.39 57161.58 88888.00 2014-10-29 10:15:56.912 302 11191.20 83.41 57161.46 88888.00 2014-10-29 10:15:57.412 302 11191.32 83.44 57161.37 88888.00 2014-10-29 10:15:57.912 302 11191.38 83.49 57161.32 88888.00 2014-10-29 10:15:58.412 302 11191.46 83.51 57161.29 88888.00 2014-10-29 10:15:58.912 302 11191.57 83.56 57161.22 88888.00 2014-10-29 10:15:59.412 302 11191.65 83.55 57161.26 88888.00 2014-10-29 10:15:59.912 302 11191.71 83.54 57161.22 88888.00 2014-10-29 10:16:00.412 302 11191.76 83.56 57161.13 88888.00 2014-10-29 10:16:00.912 302 11191.83 83.56 57161.12 88888.00 2014-10-29 10:16:01.412 302 11191.83 83.55 57161.15 88888.00 2014-10-29 10:16:01.912 302 11191.83 83.54 57161.14 88888.00 2014-10-29 10:16:02.412 302 11191.89 83.50 57161.08 88888.00 2014-10-29 10:16:02.912 302 11191.96 83.46 57161.02 88888.00 2014-10-29 10:16:03.412 302 11192.01 83.43 57160.92 88888.00 2014-10-29 10:16:03.912 302 11192.09 83.46 57160.81 88888.00 2014-10-29 10:16:04.412 302 11192.16 83.46 57160.71 88888.00 2014-10-29 10:16:04.912 302 11192.24 83.44 57160.63 88888.00 2014-10-29 10:16:05.412 302 11192.32 83.42 57160.56 88888.00 2014-10-29 10:16:05.912 302 11192.41 83.39 57160.42 88888.00 2014-10-29 10:16:06.412 302 11192.43 83.37 57160.30 88888.00 2014-10-29 10:16:06.912 302 11192.53 83.30 57160.16 88888.00 2014-10-29 10:16:07.412 302 11192.59 83.26 57159.96 88888.00 2014-10-29 10:16:07.912 302 11192.65 83.21 57159.77 88888.00 2014-10-29 10:16:08.412 302 11192.65 83.13 57159.74 88888.00 2014-10-29 10:16:08.912 302 11192.62 83.02 57159.71 88888.00 2014-10-29 10:16:09.412 302 11192.59 82.95 57159.72 88888.00 2014-10-29 10:16:09.912 302 11192.52 82.92 57159.77 88888.00 2014-10-29 10:16:10.412 302 11192.51 82.79 57159.85 88888.00 2014-10-29 10:16:10.912 302 11192.50 82.67 57159.88 88888.00 2014-10-29 10:16:11.412 302 11192.48 82.64 57160.00 88888.00 2014-10-29 10:16:11.912 302 11192.42 82.62 57160.15 88888.00 2014-10-29 10:16:12.412 302 11192.31 82.55 57160.28 88888.00 2014-10-29 10:16:12.912 302 11192.29 82.46 57160.36 88888.00 2014-10-29 10:16:13.412 302 11192.25 82.39 57160.47 88888.00 2014-10-29 10:16:13.912 302 11192.14 82.37 57160.55 88888.00 2014-10-29 10:16:14.412 302 11192.09 82.33 57160.73 88888.00 2014-10-29 10:16:14.912 302 11192.02 82.33 57160.93 88888.00 2014-10-29 10:16:15.412 302 11192.00 82.33 57161.06 88888.00 2014-10-29 10:16:15.912 302 11191.89 82.33 57161.16 88888.00 2014-10-29 10:16:16.412 302 11191.76 82.34 57161.34 88888.00 2014-10-29 10:16:16.912 302 11191.67 82.40 57161.57 88888.00 2014-10-29 10:16:17.412 302 11191.59 82.45 57161.85 88888.00 2014-10-29 10:16:17.912 302 11191.54 82.47 57162.04 88888.00 2014-10-29 10:16:18.412 302 11191.44 82.47 57162.22 88888.00 2014-10-29 10:16:18.912 302 11191.37 82.49 57162.37 88888.00 2014-10-29 10:16:19.412 302 11191.32 82.52 57162.54 88888.00 2014-10-29 10:16:19.912 302 11191.29 82.54 57162.69 88888.00 2014-10-29 10:16:20.412 302 11191.27 82.54 57162.78 88888.00 2014-10-29 10:16:20.912 302 11191.36 82.60 57162.86 88888.00 2014-10-29 10:16:21.412 302 11191.39 82.67 57162.91 88888.00 2014-10-29 10:16:21.912 302 11191.51 82.72 57162.96 88888.00 2014-10-29 10:16:22.412 302 11191.59 82.74 57162.98 88888.00 2014-10-29 10:16:22.912 302 11191.72 82.79 57162.93 88888.00 2014-10-29 10:16:23.412 302 11191.81 82.79 57162.83 88888.00 2014-10-29 10:16:23.912 302 11191.89 82.82 57162.73 88888.00 2014-10-29 10:16:24.412 302 11191.95 82.83 57162.66 88888.00 2014-10-29 10:16:24.912 302 11192.06 82.83 57162.51 88888.00 2014-10-29 10:16:25.412 302 11192.15 82.81 57162.37 88888.00 2014-10-29 10:16:25.912 302 11192.23 82.80 57162.16 88888.00 2014-10-29 10:16:26.412 302 11192.35 82.82 57162.09 88888.00 2014-10-29 10:16:26.912 302 11192.43 82.82 57162.01 88888.00 2014-10-29 10:16:27.412 302 11192.45 82.82 57161.91 88888.00 2014-10-29 10:16:27.912 302 11192.52 82.86 57161.80 88888.00 2014-10-29 10:16:28.412 302 11192.61 82.83 57161.66 88888.00 2014-10-29 10:16:28.912 302 11192.66 82.88 57161.51 88888.00 2014-10-29 10:16:29.412 302 11192.73 82.90 57161.50 88888.00 2014-10-29 10:16:29.912 302 11192.84 82.90 57161.44 88888.00 2014-10-29 10:16:30.412 302 11192.91 82.89 57161.33 88888.00 2014-10-29 10:16:30.912 302 11192.99 82.87 57161.18 88888.00 2014-10-29 10:16:31.412 302 11193.13 82.85 57161.03 88888.00 2014-10-29 10:16:31.912 302 11193.22 82.85 57160.88 88888.00 2014-10-29 10:16:32.412 302 11193.35 82.81 57160.70 88888.00 2014-10-29 10:16:32.912 302 11193.48 82.80 57160.55 88888.00 2014-10-29 10:16:33.412 302 11193.59 82.79 57160.31 88888.00 2014-10-29 10:16:33.912 302 11193.69 82.78 57160.12 88888.00 2014-10-29 10:16:34.412 302 11193.81 82.75 57159.91 88888.00 2014-10-29 10:16:34.912 302 11193.94 82.71 57159.66 88888.00 2014-10-29 10:16:35.412 302 11194.07 82.67 57159.51 88888.00 2014-10-29 10:16:35.912 302 11194.12 82.68 57159.39 88888.00 2014-10-29 10:16:36.412 302 11194.18 82.60 57159.29 88888.00 2014-10-29 10:16:36.912 302 11194.25 82.47 57159.08 88888.00 2014-10-29 10:16:37.412 302 11194.30 82.41 57158.90 88888.00 2014-10-29 10:16:37.912 302 11194.31 82.28 57158.77 88888.00 2014-10-29 10:16:38.412 302 11194.32 82.18 57158.68 88888.00 2014-10-29 10:16:38.912 302 11194.32 82.01 57158.53 88888.00 2014-10-29 10:16:39.412 302 11194.35 81.94 57158.43 88888.00 2014-10-29 10:16:39.912 302 11194.32 81.86 57158.37 88888.00 2014-10-29 10:16:40.412 302 11194.25 81.71 57158.30 88888.00 2014-10-29 10:16:40.912 302 11194.21 81.63 57158.26 88888.00 2014-10-29 10:16:41.412 302 11194.12 81.51 57158.19 88888.00 2014-10-29 10:16:41.912 302 11194.10 81.36 57158.21 88888.00 2014-10-29 10:16:42.412 302 11194.04 81.29 57158.18 88888.00 2014-10-29 10:16:42.912 302 11193.95 81.23 57158.14 88888.00 2014-10-29 10:16:43.412 302 11193.85 81.15 57158.17 88888.00 2014-10-29 10:16:43.912 302 11193.80 81.04 57158.25 88888.00 2014-10-29 10:16:44.412 302 11193.68 80.96 57158.33 88888.00 2014-10-29 10:16:44.912 302 11193.55 80.86 57158.43 88888.00 2014-10-29 10:16:45.412 302 11193.43 80.81 57158.57 88888.00 2014-10-29 10:16:45.912 302 11193.34 80.83 57158.66 88888.00 2014-10-29 10:16:46.412 302 11193.19 80.77 57158.82 88888.00 2014-10-29 10:16:46.912 302 11193.12 80.63 57159.03 88888.00 2014-10-29 10:16:47.412 302 11193.04 80.58 57159.22 88888.00 2014-10-29 10:16:47.912 302 11192.92 80.61 57159.41 88888.00 2014-10-29 10:16:48.412 302 11192.83 80.61 57159.49 88888.00 2014-10-29 10:16:48.912 302 11192.73 80.56 57159.54 88888.00 2014-10-29 10:16:49.412 302 11192.65 80.56 57159.70 88888.00 2014-10-29 10:16:49.912 302 11192.55 80.57 57159.83 88888.00 2014-10-29 10:16:50.412 302 11192.45 80.55 57159.98 88888.00 2014-10-29 10:16:50.912 302 11192.35 80.57 57160.10 88888.00 2014-10-29 10:16:51.412 302 11192.18 80.52 57160.23 88888.00 2014-10-29 10:16:51.912 302 11192.07 80.56 57160.39 88888.00 2014-10-29 10:16:52.412 302 11191.99 80.62 57160.58 88888.00 2014-10-29 10:16:52.912 302 11191.85 80.64 57160.73 88888.00 2014-10-29 10:16:53.412 302 11191.67 80.65 57160.87 88888.00 2014-10-29 10:16:53.912 302 11191.53 80.68 57161.03 88888.00 2014-10-29 10:16:54.412 302 11191.40 80.75 57161.19 88888.00 2014-10-29 10:16:54.912 302 11191.27 80.79 57161.28 88888.00 2014-10-29 10:16:55.412 302 11191.18 80.85 57161.40 88888.00 2014-10-29 10:16:55.912 302 11191.04 80.88 57161.48 88888.00 2014-10-29 10:16:56.412 302 11190.92 80.86 57161.57 88888.00 2014-10-29 10:16:56.912 302 11190.86 80.91 57161.63 88888.00 2014-10-29 10:16:57.412 302 11190.85 80.89 57161.60 88888.00 2014-10-29 10:16:57.912 302 11190.77 80.92 57161.61 88888.00 2014-10-29 10:16:58.412 302 11190.64 80.91 57161.61 88888.00 2014-10-29 10:16:58.912 302 11190.58 80.88 57161.53 88888.00 2014-10-29 10:16:59.412 302 11190.55 80.88 57161.40 88888.00 2014-10-29 10:16:59.912 302 11190.54 80.82 57161.34 88888.00 2014-10-29 10:17:00.412 302 11190.49 80.78 57161.31 88888.00 2014-10-29 10:17:00.912 302 11190.42 80.83 57161.21 88888.00 2014-10-29 10:17:01.412 302 11190.41 80.84 57161.08 88888.00 2014-10-29 10:17:01.912 302 11190.42 80.85 57161.01 88888.00 2014-10-29 10:17:02.412 302 11190.40 80.86 57160.96 88888.00 2014-10-29 10:17:02.912 302 11190.34 80.92 57160.96 88888.00 2014-10-29 10:17:03.412 302 11190.29 80.99 57160.99 88888.00 2014-10-29 10:17:03.912 302 11190.27 81.08 57160.93 88888.00 2014-10-29 10:17:04.412 302 11190.26 81.17 57160.94 88888.00 2014-10-29 10:17:04.912 302 11190.22 81.23 57160.90 88888.00 2014-10-29 10:17:05.412 302 11190.21 81.24 57160.80 88888.00 2014-10-29 10:17:05.912 302 11190.18 81.28 57160.78 88888.00 2014-10-29 10:17:06.412 302 11190.18 81.37 57160.73 88888.00 2014-10-29 10:17:06.912 302 11190.15 81.42 57160.64 88888.00 2014-10-29 10:17:07.412 302 11190.13 81.45 57160.58 88888.00 2014-10-29 10:17:07.912 302 11190.11 81.42 57160.56 88888.00 2014-10-29 10:17:08.412 302 11190.06 81.47 57160.56 88888.00 2014-10-29 10:17:08.912 302 11190.05 81.54 57160.52 88888.00 2014-10-29 10:17:09.412 302 11190.08 81.59 57160.51 88888.00 2014-10-29 10:17:09.912 302 11190.11 81.54 57160.49 88888.00 2014-10-29 10:17:10.412 302 11190.07 81.54 57160.41 88888.00 2014-10-29 10:17:10.912 302 11190.11 81.51 57160.36 88888.00 2014-10-29 10:17:11.412 302 11190.13 81.43 57160.20 88888.00 2014-10-29 10:17:11.912 302 11190.12 81.39 57160.15 88888.00 2014-10-29 10:17:12.412 302 11190.14 81.36 57160.13 88888.00 2014-10-29 10:17:12.912 302 11190.20 81.30 57160.06 88888.00 2014-10-29 10:17:13.412 302 11190.22 81.22 57160.03 88888.00 2014-10-29 10:17:13.912 302 11190.22 81.15 57159.97 88888.00 2014-10-29 10:17:14.412 302 11190.22 81.13 57159.93 88888.00 2014-10-29 10:17:14.912 302 11190.25 81.06 57159.92 88888.00 2014-10-29 10:17:15.412 302 11190.30 80.99 57159.94 88888.00 2014-10-29 10:17:15.912 302 11190.37 80.96 57159.94 88888.00 2014-10-29 10:17:16.412 302 11190.41 80.86 57159.87 88888.00 2014-10-29 10:17:16.912 302 11190.47 80.84 57159.77 88888.00 2014-10-29 10:17:17.412 302 11190.50 80.77 57159.67 88888.00 2014-10-29 10:17:17.912 302 11190.50 80.67 57159.66 88888.00 2014-10-29 10:17:18.412 302 11190.55 80.71 57159.67 88888.00 2014-10-29 10:17:18.912 302 11190.58 80.69 57159.65 88888.00 2014-10-29 10:17:19.412 302 11190.56 80.62 57159.64 88888.00 2014-10-29 10:17:19.912 302 11190.53 80.58 57159.62 88888.00 2014-10-29 10:17:20.412 302 11190.54 80.60 57159.54 88888.00 2014-10-29 10:17:20.912 302 11190.50 80.50 57159.45 88888.00 2014-10-29 10:17:21.412 302 11190.53 80.43 57159.41 88888.00 2014-10-29 10:17:21.912 302 11190.54 80.36 57159.32 88888.00 2014-10-29 10:17:22.412 302 11190.54 80.28 57159.32 88888.00 2014-10-29 10:17:22.912 302 11190.54 80.22 57159.30 88888.00 2014-10-29 10:17:23.412 302 11190.48 80.10 57159.16 88888.00 2014-10-29 10:17:23.912 302 11190.44 80.07 57159.07 88888.00 2014-10-29 10:17:24.412 302 11190.39 80.00 57159.06 88888.00 2014-10-29 10:17:24.912 302 11190.33 79.93 57158.98 88888.00 2014-10-29 10:17:25.412 302 11190.26 79.90 57158.93 88888.00 2014-10-29 10:17:25.912 302 11190.19 79.87 57158.89 88888.00 2014-10-29 10:17:26.412 302 11190.09 79.82 57158.93 88888.00 2014-10-29 10:17:26.912 302 11190.04 79.79 57158.94 88888.00 2014-10-29 10:17:27.412 302 11189.98 79.80 57158.94 88888.00 2014-10-29 10:17:27.912 302 11189.88 79.74 57158.95 88888.00 2014-10-29 10:17:28.412 302 11189.78 79.66 57158.96 88888.00 2014-10-29 10:17:28.912 302 11189.70 79.69 57158.97 88888.00 2014-10-29 10:17:29.412 302 11189.59 79.72 57158.95 88888.00 2014-10-29 10:17:29.912 302 11189.50 79.70 57158.95 88888.00 2014-10-29 10:17:30.412 302 11189.43 79.73 57159.02 88888.00 2014-10-29 10:17:30.912 302 11189.30 79.73 57159.19 88888.00 2014-10-29 10:17:31.412 302 11189.24 79.72 57159.17 88888.00 2014-10-29 10:17:31.912 302 11189.16 79.70 57159.17 88888.00 2014-10-29 10:17:32.412 302 11189.09 79.73 57159.25 88888.00 2014-10-29 10:17:32.912 302 11189.02 79.72 57159.23 88888.00 2014-10-29 10:17:33.412 302 11188.94 79.65 57159.30 88888.00 2014-10-29 10:17:33.912 302 11188.90 79.65 57159.33 88888.00 2014-10-29 10:17:34.412 302 11188.81 79.66 57159.29 88888.00 2014-10-29 10:17:34.912 302 11188.72 79.65 57159.27 88888.00 2014-10-29 10:17:35.412 302 11188.59 79.66 57159.29 88888.00 2014-10-29 10:17:35.912 302 11188.49 79.67 57159.32 88888.00 2014-10-29 10:17:36.412 302 11188.51 79.67 57159.28 88888.00 2014-10-29 10:17:36.912 302 11188.46 79.68 57159.20 88888.00 2014-10-29 10:17:37.412 302 11188.35 79.66 57159.16 88888.00 2014-10-29 10:17:37.912 302 11188.27 79.65 57159.14 88888.00 2014-10-29 10:17:38.412 302 11188.24 79.66 57159.04 88888.00 2014-10-29 10:17:38.912 302 11188.21 79.67 57158.98 88888.00 2014-10-29 10:17:39.412 302 11188.17 79.68 57158.97 88888.00 2014-10-29 10:17:39.912 302 11188.19 79.66 57158.96 88888.00 2014-10-29 10:17:40.412 302 11188.24 79.73 57158.87 88888.00 2014-10-29 10:17:40.912 302 11188.21 79.73 57158.82 88888.00 2014-10-29 10:17:41.412 302 11188.18 79.72 57158.75 88888.00 2014-10-29 10:17:41.912 302 11188.19 79.83 57158.79 88888.00 2014-10-29 10:17:42.412 302 11188.19 79.85 57158.76 88888.00 2014-10-29 10:17:42.912 302 11188.26 79.85 57158.78 88888.00 2014-10-29 10:17:43.412 302 11188.26 79.83 57158.76 88888.00 2014-10-29 10:17:43.912 302 11188.26 79.77 57158.77 88888.00 2014-10-29 10:17:44.412 302 11188.25 79.81 57158.71 88888.00 2014-10-29 10:17:44.912 302 11188.25 79.79 57158.69 88888.00 2014-10-29 10:17:45.412 302 11188.27 79.70 57158.72 88888.00 2014-10-29 10:17:45.912 302 11188.27 79.65 57158.74 88888.00 2014-10-29 10:17:46.412 302 11188.28 79.66 57158.75 88888.00 2014-10-29 10:17:46.912 302 11188.33 79.62 57158.75 88888.00 2014-10-29 10:17:47.412 302 11188.38 79.63 57158.68 88888.00 2014-10-29 10:17:47.912 302 11188.41 79.59 57158.62 88888.00 2014-10-29 10:17:48.412 302 11188.39 79.56 57158.64 88888.00 2014-10-29 10:17:48.912 302 11188.43 79.58 57158.62 88888.00 2014-10-29 10:17:49.412 302 11188.55 79.58 57158.61 88888.00 2014-10-29 10:17:49.912 302 11188.60 79.60 57158.58 88888.00 2014-10-29 10:17:50.412 302 11188.66 79.58 57158.52 88888.00 2014-10-29 10:17:50.912 302 11188.74 79.56 57158.45 88888.00 2014-10-29 10:17:51.412 302 11188.79 79.49 57158.27 88888.00 2014-10-29 10:17:51.912 302 11188.89 79.45 57158.16 88888.00 2014-10-29 10:17:52.412 302 11189.02 79.40 57158.04 88888.00 2014-10-29 10:17:52.912 302 11189.10 79.38 57157.89 88888.00 2014-10-29 10:17:53.412 302 11189.21 79.36 57157.78 88888.00 2014-10-29 10:17:53.912 302 11189.28 79.33 57157.63 88888.00 2014-10-29 10:17:54.412 302 11189.38 79.22 57157.46 88888.00 2014-10-29 10:17:54.912 302 11189.39 79.17 57157.42 88888.00 2014-10-29 10:17:55.412 302 11189.43 79.11 57157.30 88888.00 2014-10-29 10:17:55.912 302 11189.40 79.00 57157.16 88888.00 2014-10-29 10:17:56.412 302 11189.42 78.97 57157.04 88888.00 2014-10-29 10:17:56.912 302 11189.40 78.98 57156.98 88888.00 2014-10-29 10:17:57.412 302 11189.37 78.94 57156.94 88888.00 2014-10-29 10:17:57.912 302 11189.28 78.90 57156.86 88888.00 2014-10-29 10:17:58.412 302 11189.22 78.84 57156.73 88888.00 2014-10-29 10:17:58.912 302 11189.17 78.72 57156.71 88888.00 2014-10-29 10:17:59.412 302 11189.12 78.65 57156.67 88888.00 2014-10-29 10:17:59.912 302 11189.04 78.64 57156.72 88888.00 2014-10-29 10:18:00.412 302 11189.01 78.59 57156.72 88888.00 2014-10-29 10:18:00.912 302 11188.97 78.52 57156.71 88888.00 2014-10-29 10:18:01.412 302 11188.97 78.50 57156.85 88888.00 2014-10-29 10:18:01.912 302 11188.95 78.44 57156.91 88888.00 2014-10-29 10:18:02.412 302 11188.88 78.43 57156.98 88888.00 2014-10-29 10:18:02.912 302 11188.82 78.45 57157.08 88888.00 2014-10-29 10:18:03.412 302 11188.77 78.51 57157.24 88888.00 2014-10-29 10:18:03.912 302 11188.75 78.51 57157.33 88888.00 2014-10-29 10:18:04.412 302 11188.73 78.52 57157.34 88888.00 2014-10-29 10:18:04.912 302 11188.67 78.58 57157.35 88888.00 2014-10-29 10:18:05.412 302 11188.63 78.67 57157.46 88888.00 2014-10-29 10:18:05.912 302 11188.63 78.72 57157.49 88888.00 2014-10-29 10:18:06.412 302 11188.70 78.78 57157.54 88888.00 2014-10-29 10:18:06.912 302 11188.72 78.84 57157.56 88888.00 2014-10-29 10:18:07.412 302 11188.73 78.90 57157.62 88888.00 2014-10-29 10:18:07.912 302 11188.72 78.88 57157.62 88888.00 2014-10-29 10:18:08.412 302 11188.79 78.91 57157.63 88888.00 2014-10-29 10:18:08.912 302 11188.82 78.97 57157.62 88888.00 2014-10-29 10:18:09.412 302 11188.89 78.98 57157.53 88888.00 2014-10-29 10:18:09.912 302 11188.94 78.95 57157.48 88888.00 2014-10-29 10:18:10.413 302 11188.96 78.98 57157.37 88888.00 2014-10-29 10:18:10.913 302 11189.00 79.02 57157.23 88888.00 2014-10-29 10:18:11.413 302 11189.03 79.08 57157.12 88888.00 2014-10-29 10:18:11.913 302 11189.11 79.08 57156.98 88888.00 2014-10-29 10:18:12.413 302 11189.19 79.09 57156.83 88888.00 2014-10-29 10:18:12.913 302 11189.24 79.07 57156.69 88888.00 2014-10-29 10:18:13.413 302 11189.29 79.05 57156.51 88888.00 2014-10-29 10:18:13.913 302 11189.39 79.12 57156.38 88888.00 2014-10-29 10:18:14.413 302 11189.43 79.14 57156.25 88888.00 2014-10-29 10:18:14.913 302 11189.46 79.14 57156.09 88888.00 2014-10-29 10:18:15.413 302 11189.58 79.14 57155.94 88888.00 2014-10-29 10:18:15.913 302 11189.70 79.15 57155.76 88888.00 2014-10-29 10:18:16.413 302 11189.80 79.14 57155.58 88888.00 2014-10-29 10:18:16.913 302 11189.93 79.19 57155.48 88888.00 2014-10-29 10:18:17.413 302 11190.01 79.19 57155.26 88888.00 2014-10-29 10:18:17.913 302 11190.09 79.21 57155.15 88888.00 2014-10-29 10:18:18.413 302 11190.21 79.24 57155.05 88888.00 2014-10-29 10:18:18.913 302 11190.30 79.26 57154.97 88888.00 2014-10-29 10:18:19.413 302 11190.41 79.24 57154.87 88888.00 2014-10-29 10:18:19.913 302 11190.47 79.21 57154.68 88888.00 2014-10-29 10:18:20.413 302 11190.55 79.26 57154.54 88888.00 2014-10-29 10:18:20.913 302 11190.62 79.24 57154.36 88888.00 2014-10-29 10:18:21.413 302 11190.76 79.21 57154.09 88888.00 2014-10-29 10:18:21.913 302 11190.83 79.18 57153.90 88888.00 2014-10-29 10:18:22.413 302 11190.97 79.17 57153.55 88888.00 2014-10-29 10:18:22.913 302 11191.06 79.09 57153.19 88888.00 2014-10-29 10:18:23.413 302 11191.13 79.07 57153.00 88888.00 2014-10-29 10:18:23.913 302 11191.19 79.04 57152.69 88888.00 2014-10-29 10:18:24.413 302 11191.29 78.98 57152.43 88888.00 2014-10-29 10:18:24.913 302 11191.41 78.93 57152.26 88888.00 2014-10-29 10:18:25.413 302 11191.53 78.90 57151.96 88888.00 2014-10-29 10:18:25.913 302 11191.66 78.85 57151.73 88888.00 2014-10-29 10:18:26.413 302 11191.71 78.80 57151.58 88888.00 2014-10-29 10:18:26.913 302 11191.75 78.73 57151.39 88888.00 2014-10-29 10:18:27.413 302 11191.85 78.68 57151.18 88888.00 2014-10-29 10:18:27.913 302 11191.89 78.64 57151.10 88888.00 2014-10-29 10:18:28.413 302 11191.94 78.56 57150.98 88888.00 2014-10-29 10:18:28.913 302 11192.00 78.51 57150.85 88888.00 2014-10-29 10:18:29.413 302 11192.02 78.44 57150.79 88888.00 2014-10-29 10:18:29.913 302 11192.07 78.44 57150.82 88888.00 2014-10-29 10:18:30.413 302 11192.18 78.45 57150.82 88888.00 2014-10-29 10:18:30.913 302 11192.23 78.43 57150.79 88888.00 2014-10-29 10:18:31.413 302 11192.27 78.41 57150.73 88888.00 2014-10-29 10:18:31.913 302 11192.29 78.41 57150.70 88888.00 2014-10-29 10:18:32.413 302 11192.28 78.38 57150.70 88888.00 2014-10-29 10:18:32.913 302 11192.23 78.43 57150.70 88888.00 2014-10-29 10:18:33.413 302 11192.28 78.44 57150.63 88888.00 2014-10-29 10:18:33.913 302 11192.32 78.46 57150.70 88888.00 2014-10-29 10:18:34.413 302 11192.29 78.52 57150.69 88888.00 2014-10-29 10:18:34.913 302 11192.36 78.53 57150.68 88888.00 2014-10-29 10:18:35.413 302 11192.32 78.58 57150.69 88888.00 2014-10-29 10:18:35.913 302 11192.29 78.64 57150.67 88888.00 2014-10-29 10:18:36.413 302 11192.27 78.66 57150.66 88888.00 2014-10-29 10:18:36.913 302 11192.23 78.70 57150.67 88888.00 2014-10-29 10:18:37.413 302 11192.24 78.66 57150.69 88888.00 2014-10-29 10:18:37.913 302 11192.21 78.64 57150.68 88888.00 2014-10-29 10:18:38.413 302 11192.15 78.60 57150.74 88888.00 2014-10-29 10:18:38.913 302 11192.07 78.64 57150.82 88888.00 2014-10-29 10:18:39.413 302 11192.00 78.58 57150.94 88888.00 2014-10-29 10:18:39.913 302 11191.94 78.57 57150.98 88888.00 2014-10-29 10:18:40.413 302 11191.89 78.56 57151.04 88888.00 2014-10-29 10:18:40.913 302 11191.74 78.52 57151.01 88888.00 2014-10-29 10:18:41.413 302 11191.60 78.58 57151.11 88888.00 2014-10-29 10:18:41.913 302 11191.53 78.65 57151.18 88888.00 2014-10-29 10:18:42.413 302 11191.51 78.71 57151.28 88888.00 2014-10-29 10:18:42.913 302 11191.48 78.78 57151.37 88888.00 2014-10-29 10:18:43.413 302 11191.46 78.84 57151.34 88888.00 2014-10-29 10:18:43.913 302 11191.47 78.88 57151.36 88888.00 2014-10-29 10:18:44.413 302 11191.48 78.95 57151.40 88888.00 2014-10-29 10:18:44.913 302 11191.53 79.08 57151.45 88888.00 2014-10-29 10:18:45.413 302 11191.60 79.13 57151.39 88888.00 2014-10-29 10:18:45.913 302 11191.68 79.22 57151.37 88888.00 2014-10-29 10:18:46.413 302 11191.81 79.27 57151.37 88888.00 2014-10-29 10:18:46.913 302 11191.89 79.33 57151.36 88888.00 2014-10-29 10:18:47.413 302 11191.93 79.45 57151.39 88888.00 2014-10-29 10:18:47.913 302 11192.03 79.51 57151.39 88888.00 2014-10-29 10:18:48.413 302 11192.11 79.53 57151.43 88888.00 2014-10-29 10:18:48.913 302 11192.18 79.55 57151.45 88888.00 2014-10-29 10:18:49.413 302 11192.24 79.63 57151.51 88888.00 2014-10-29 10:18:49.913 302 11192.31 79.70 57151.50 88888.00 2014-10-29 10:18:50.413 302 11192.37 79.62 57151.50 88888.00 2014-10-29 10:18:50.913 302 11192.37 79.48 57151.53 88888.00 2014-10-29 10:18:51.413 302 11192.34 79.46 57151.62 88888.00 2014-10-29 10:18:51.913 302 11192.34 79.43 57151.77 88888.00 2014-10-29 10:18:52.413 302 11192.37 79.41 57151.88 88888.00 2014-10-29 10:18:52.913 302 11192.41 79.40 57152.00 88888.00 2014-10-29 10:18:53.413 302 11192.46 79.38 57152.09 88888.00 2014-10-29 10:18:53.913 302 11192.53 79.39 57152.14 88888.00 2014-10-29 10:18:54.413 302 11192.59 79.36 57152.11 88888.00 2014-10-29 10:18:54.913 302 11192.70 79.33 57152.10 88888.00 2014-10-29 10:18:55.413 302 11192.78 79.33 57152.05 88888.00 2014-10-29 10:18:55.913 302 11192.91 79.34 57152.02 88888.00 2014-10-29 10:18:56.413 302 11193.06 79.39 57151.92 88888.00 2014-10-29 10:18:56.913 302 11193.22 79.42 57151.78 88888.00 2014-10-29 10:18:57.413 302 11193.36 79.46 57151.63 88888.00 2014-10-29 10:18:57.913 302 11193.47 79.49 57151.50 88888.00 2014-10-29 10:18:58.413 302 11193.64 79.58 57151.42 88888.00 2014-10-29 10:18:58.913 302 11193.82 79.62 57151.33 88888.00 2014-10-29 10:18:59.413 302 11193.96 79.70 57151.17 88888.00 2014-10-29 10:18:59.913 302 11194.11 79.74 57151.06 88888.00 2014-10-29 10:19:00.413 302 11194.28 79.82 57150.95 88888.00 2014-10-29 10:19:00.913 302 11194.40 79.97 57150.83 88888.00 2014-10-29 10:19:01.413 302 11194.54 80.09 57150.68 88888.00 2014-10-29 10:19:01.913 302 11194.66 80.22 57150.60 88888.00 2014-10-29 10:19:02.413 302 11194.78 80.33 57150.61 88888.00 2014-10-29 10:19:02.913 302 11194.89 80.44 57150.60 88888.00 2014-10-29 10:19:03.413 302 11194.95 80.57 57150.57 88888.00 2014-10-29 10:19:03.913 302 11195.00 80.67 57150.56 88888.00 2014-10-29 10:19:04.413 302 11195.02 80.78 57150.54 88888.00 2014-10-29 10:19:04.913 302 11195.09 80.90 57150.51 88888.00 2014-10-29 10:19:05.413 302 11195.14 80.89 57150.44 88888.00 2014-10-29 10:19:05.913 302 11195.21 80.89 57150.43 88888.00 2014-10-29 10:19:06.413 302 11195.21 80.79 57150.41 88888.00 2014-10-29 10:19:06.913 302 11195.24 80.76 57150.33 88888.00 2014-10-29 10:19:07.413 302 11195.29 80.65 57150.30 88888.00 2014-10-29 10:19:07.913 302 11195.28 80.62 57150.31 88888.00 2014-10-29 10:19:08.413 302 11195.30 80.55 57150.29 88888.00 2014-10-29 10:19:08.913 302 11195.29 80.51 57150.29 88888.00 2014-10-29 10:19:09.413 302 11195.34 80.43 57150.21 88888.00 2014-10-29 10:19:09.913 302 11195.36 80.43 57150.16 88888.00 2014-10-29 10:19:10.413 302 11195.37 80.42 57150.14 88888.00 2014-10-29 10:19:10.913 302 11195.40 80.41 57150.15 88888.00 2014-10-29 10:19:11.413 302 11195.46 80.42 57150.09 88888.00 2014-10-29 10:19:11.913 302 11195.50 80.41 57150.05 88888.00 2014-10-29 10:19:12.413 302 11195.57 80.43 57150.08 88888.00 2014-10-29 10:19:12.913 302 11195.60 80.44 57150.10 88888.00 2014-10-29 10:19:13.413 302 11195.64 80.45 57150.08 88888.00 2014-10-29 10:19:13.913 302 11195.69 80.48 57150.05 88888.00 2014-10-29 10:19:14.413 302 11195.78 80.43 57150.02 88888.00 2014-10-29 10:19:14.913 302 11195.86 80.40 57150.01 88888.00 2014-10-29 10:19:15.413 302 11195.95 80.44 57150.01 88888.00 2014-10-29 10:19:15.913 302 11195.98 80.42 57149.98 88888.00 2014-10-29 10:19:16.413 302 11196.00 80.42 57149.95 88888.00 2014-10-29 10:19:16.913 302 11196.09 80.40 57149.95 88888.00 2014-10-29 10:19:17.413 302 11196.16 80.36 57149.88 88888.00 2014-10-29 10:19:17.913 302 11196.19 80.41 57149.91 88888.00 2014-10-29 10:19:18.413 302 11196.31 80.45 57149.89 88888.00 2014-10-29 10:19:18.913 302 11196.41 80.45 57149.78 88888.00 2014-10-29 10:19:19.413 302 11196.49 80.45 57149.72 88888.00 2014-10-29 10:19:19.913 302 11196.52 80.43 57149.79 88888.00 2014-10-29 10:19:20.413 302 11196.61 80.45 57149.80 88888.00 2014-10-29 10:19:20.913 302 11196.66 80.49 57149.80 88888.00 2014-10-29 10:19:21.413 302 11196.69 80.55 57149.80 88888.00 2014-10-29 10:19:21.913 302 11196.78 80.58 57149.78 88888.00 2014-10-29 10:19:22.413 302 11196.83 80.68 57149.84 88888.00 2014-10-29 10:19:22.913 302 11196.90 80.75 57149.86 88888.00 2014-10-29 10:19:23.413 302 11196.95 80.83 57149.82 88888.00 2014-10-29 10:19:23.913 302 11196.97 80.84 57149.84 88888.00 2014-10-29 10:19:24.413 302 11197.02 80.92 57149.89 88888.00 2014-10-29 10:19:24.913 302 11197.08 80.97 57149.99 88888.00 2014-10-29 10:19:25.413 302 11197.13 81.03 57150.03 88888.00 2014-10-29 10:19:25.913 302 11197.20 81.12 57150.11 88888.00 2014-10-29 10:19:26.413 302 11197.23 81.22 57150.12 88888.00 2014-10-29 10:19:26.913 302 11197.30 81.33 57150.17 88888.00 2014-10-29 10:19:27.413 302 11197.42 81.39 57150.21 88888.00 2014-10-29 10:19:27.913 302 11197.51 81.45 57150.23 88888.00 2014-10-29 10:19:28.413 302 11197.55 81.56 57150.27 88888.00 2014-10-29 10:19:28.913 302 11197.70 81.65 57150.30 88888.00 2014-10-29 10:19:29.413 302 11197.86 81.76 57150.21 88888.00 2014-10-29 10:19:29.913 302 11197.95 81.81 57150.16 88888.00 2014-10-29 10:19:30.413 302 11198.04 81.90 57150.09 88888.00 2014-10-29 10:19:30.913 302 11198.14 82.00 57150.05 88888.00 2014-10-29 10:19:31.413 302 11198.25 82.11 57149.98 88888.00 2014-10-29 10:19:31.913 302 11198.36 82.20 57149.97 88888.00 2014-10-29 10:19:32.413 302 11198.41 82.27 57149.84 88888.00 2014-10-29 10:19:32.913 302 11198.52 82.33 57149.78 88888.00 2014-10-29 10:19:33.413 302 11198.63 82.40 57149.76 88888.00 2014-10-29 10:19:33.913 302 11198.70 82.44 57149.77 88888.00 2014-10-29 10:19:34.413 302 11198.76 82.49 57149.77 88888.00 2014-10-29 10:19:34.913 302 11198.83 82.54 57149.74 88888.00 2014-10-29 10:19:35.413 302 11198.90 82.58 57149.79 88888.00 2014-10-29 10:19:35.913 302 11198.99 82.61 57149.72 88888.00 2014-10-29 10:19:36.413 302 11199.06 82.68 57149.65 88888.00 2014-10-29 10:19:36.913 302 11199.15 82.71 57149.67 88888.00 2014-10-29 10:19:37.413 302 11199.23 82.73 57149.72 88888.00 2014-10-29 10:19:37.913 302 11199.26 82.79 57149.72 88888.00 2014-10-29 10:19:38.413 302 11199.26 82.85 57149.76 88888.00 2014-10-29 10:19:38.913 302 11199.30 82.89 57149.80 88888.00 2014-10-29 10:19:39.413 302 11199.37 82.94 57149.74 88888.00 2014-10-29 10:19:39.913 302 11199.39 83.06 57149.78 88888.00 2014-10-29 10:19:40.413 302 11199.43 83.10 57149.78 88888.00 2014-10-29 10:19:40.913 302 11199.47 83.14 57149.83 88888.00 2014-10-29 10:19:41.413 302 11199.47 83.20 57149.93 88888.00 2014-10-29 10:19:41.913 302 11199.46 83.23 57150.05 88888.00 2014-10-29 10:19:42.413 302 11199.52 83.30 57150.10 88888.00 2014-10-29 10:19:42.913 302 11199.52 83.40 57150.12 88888.00 2014-10-29 10:19:43.413 302 11199.58 83.44 57150.12 88888.00 2014-10-29 10:19:43.913 302 11199.61 83.46 57150.11 88888.00 2014-10-29 10:19:44.413 302 11199.59 83.56 57150.11 88888.00 2014-10-29 10:19:44.913 302 11199.56 83.61 57150.15 88888.00 2014-10-29 10:19:45.413 302 11199.52 83.69 57150.15 88888.00 2014-10-29 10:19:45.913 302 11199.54 83.74 57150.09 88888.00 2014-10-29 10:19:46.413 302 11199.53 83.75 57150.06 88888.00 2014-10-29 10:19:46.913 302 11199.51 83.76 57150.09 88888.00 2014-10-29 10:19:47.413 302 11199.53 83.80 57150.08 88888.00 2014-10-29 10:19:47.913 302 11199.58 83.88 57150.06 88888.00 2014-10-29 10:19:48.413 302 11199.63 83.97 57150.08 88888.00 2014-10-29 10:19:48.913 302 11199.63 84.01 57150.06 88888.00 2014-10-29 10:19:49.413 302 11199.63 84.03 57150.10 88888.00 2014-10-29 10:19:49.913 302 11199.58 84.10 57150.16 88888.00 2014-10-29 10:19:50.413 302 11199.59 84.14 57150.22 88888.00 2014-10-29 10:19:50.913 302 11199.64 84.18 57150.27 88888.00 2014-10-29 10:19:51.413 302 11199.58 84.24 57150.38 88888.00 2014-10-29 10:19:51.913 302 11199.52 84.22 57150.50 88888.00 2014-10-29 10:19:52.413 302 11199.51 84.23 57150.57 88888.00 2014-10-29 10:19:52.913 302 11199.46 84.25 57150.60 88888.00 2014-10-29 10:19:53.413 302 11199.39 84.29 57150.69 88888.00 2014-10-29 10:19:53.913 302 11199.38 84.37 57150.79 88888.00 2014-10-29 10:19:54.413 302 11199.31 84.43 57150.86 88888.00 2014-10-29 10:19:54.913 302 11199.29 84.50 57151.01 88888.00 2014-10-29 10:19:55.413 302 11199.23 84.53 57151.05 88888.00 2014-10-29 10:19:55.913 302 11199.19 84.58 57151.12 88888.00 2014-10-29 10:19:56.413 302 11199.19 84.60 57151.11 88888.00 2014-10-29 10:19:56.913 302 11199.19 84.62 57151.07 88888.00 2014-10-29 10:19:57.413 302 11199.17 84.68 57151.12 88888.00 2014-10-29 10:19:57.913 302 11199.13 84.72 57151.18 88888.00 2014-10-29 10:19:58.413 302 11199.15 84.83 57151.17 88888.00 2014-10-29 10:19:58.913 302 11199.17 84.90 57151.10 88888.00 2014-10-29 10:19:59.413 302 11199.20 84.96 57151.07 88888.00 2014-10-29 10:19:59.913 302 11199.25 84.97 57151.02 88888.00 2014-10-29 10:20:00.413 302 11199.24 85.00 57150.94 88888.00 2014-10-29 10:20:00.913 302 11199.20 85.09 57150.80 88888.00 2014-10-29 10:20:01.413 302 11199.18 85.17 57150.72 88888.00 2014-10-29 10:20:01.913 302 11199.23 85.20 57150.69 88888.00 2014-10-29 10:20:02.413 302 11199.23 85.24 57150.62 88888.00 2014-10-29 10:20:02.913 302 11199.22 85.30 57150.57 88888.00 2014-10-29 10:20:03.413 302 11199.20 85.30 57150.46 88888.00 2014-10-29 10:20:03.913 302 11199.17 85.38 57150.42 88888.00 2014-10-29 10:20:04.413 302 11199.16 85.46 57150.37 88888.00 2014-10-29 10:20:04.913 302 11199.11 85.55 57150.31 88888.00 2014-10-29 10:20:05.413 302 11199.03 85.60 57150.24 88888.00 2014-10-29 10:20:05.913 302 11198.98 85.67 57150.20 88888.00 2014-10-29 10:20:06.413 302 11198.94 85.72 57150.14 88888.00 2014-10-29 10:20:06.913 302 11198.89 85.79 57150.03 88888.00 2014-10-29 10:20:07.413 302 11198.89 85.85 57149.97 88888.00 2014-10-29 10:20:07.913 302 11198.82 85.87 57149.98 88888.00 2014-10-29 10:20:08.413 302 11198.71 85.88 57149.99 88888.00 2014-10-29 10:20:08.913 302 11198.67 85.98 57150.10 88888.00 2014-10-29 10:20:09.413 302 11198.57 86.02 57150.16 88888.00 2014-10-29 10:20:09.913 302 11198.52 86.02 57150.17 88888.00 2014-10-29 10:20:10.413 302 11198.46 86.01 57150.17 88888.00 2014-10-29 10:20:10.913 302 11198.38 86.05 57150.22 88888.00 2014-10-29 10:20:11.413 302 11198.29 86.05 57150.24 88888.00 2014-10-29 10:20:11.913 302 11198.25 86.01 57150.28 88888.00 2014-10-29 10:20:12.413 302 11198.14 85.94 57150.24 88888.00 2014-10-29 10:20:12.913 302 11198.07 85.91 57150.08 88888.00 2014-10-29 10:20:13.413 302 11198.02 85.91 57149.97 88888.00 2014-10-29 10:20:13.913 302 11197.98 85.88 57149.90 88888.00 2014-10-29 10:20:14.413 302 11197.92 85.93 57149.76 88888.00 2014-10-29 10:20:14.913 302 11197.85 85.86 57149.67 88888.00 2014-10-29 10:20:15.413 302 11197.79 85.78 57149.67 88888.00 2014-10-29 10:20:15.913 302 11197.73 85.69 57149.51 88888.00 2014-10-29 10:20:16.413 302 11197.64 85.65 57149.44 88888.00 2014-10-29 10:20:16.913 302 11197.52 85.55 57149.38 88888.00 2014-10-29 10:20:17.413 302 11197.41 85.52 57149.34 88888.00 2014-10-29 10:20:17.913 302 11197.31 85.48 57149.32 88888.00 2014-10-29 10:20:18.413 302 11197.22 85.45 57149.33 88888.00 2014-10-29 10:20:18.913 302 11197.14 85.41 57149.44 88888.00 2014-10-29 10:20:19.413 302 11197.08 85.33 57149.48 88888.00 2014-10-29 10:20:19.913 302 11197.01 85.27 57149.54 88888.00 2014-10-29 10:20:20.413 302 11196.96 85.23 57149.59 88888.00 2014-10-29 10:20:20.913 302 11196.93 85.19 57149.69 88888.00 2014-10-29 10:20:21.413 302 11196.83 85.17 57149.79 88888.00 2014-10-29 10:20:21.913 302 11196.78 85.14 57149.84 88888.00 2014-10-29 10:20:22.413 302 11196.68 85.12 57149.91 88888.00 2014-10-29 10:20:22.913 302 11196.60 85.14 57149.96 88888.00 2014-10-29 10:20:23.413 302 11196.48 85.09 57150.04 88888.00 2014-10-29 10:20:23.913 302 11196.44 85.09 57150.15 88888.00 2014-10-29 10:20:24.413 302 11196.38 85.05 57150.28 88888.00 2014-10-29 10:20:24.913 302 11196.25 85.04 57150.41 88888.00 2014-10-29 10:20:25.413 302 11196.16 85.03 57150.47 88888.00 2014-10-29 10:20:25.913 302 11196.05 85.04 57150.59 88888.00 2014-10-29 10:20:26.413 302 11195.97 85.03 57150.72 88888.00 2014-10-29 10:20:26.913 302 11195.90 85.07 57150.83 88888.00 2014-10-29 10:20:27.413 302 11195.75 85.18 57150.99 88888.00 2014-10-29 10:20:27.913 302 11195.62 85.25 57151.20 88888.00 2014-10-29 10:20:28.413 302 11195.55 85.31 57151.39 88888.00 2014-10-29 10:20:28.913 302 11195.42 85.32 57151.46 88888.00 2014-10-29 10:20:29.413 302 11195.33 85.37 57151.53 88888.00 2014-10-29 10:20:29.913 302 11195.28 85.45 57151.64 88888.00 2014-10-29 10:20:30.413 302 11195.20 85.54 57151.76 88888.00 2014-10-29 10:20:30.913 302 11195.07 85.64 57151.87 88888.00 2014-10-29 10:20:31.413 302 11195.03 85.69 57151.87 88888.00 2014-10-29 10:20:31.913 302 11195.05 85.73 57151.90 88888.00 2014-10-29 10:20:32.413 302 11195.02 85.80 57151.83 88888.00 2014-10-29 10:20:32.913 302 11194.98 85.89 57151.83 88888.00 2014-10-29 10:20:33.413 302 11194.89 85.98 57151.77 88888.00 2014-10-29 10:20:33.913 302 11194.81 86.01 57151.71 88888.00 2014-10-29 10:20:34.413 302 11194.71 86.01 57151.57 88888.00 2014-10-29 10:20:34.913 302 11194.67 86.06 57151.56 88888.00 2014-10-29 10:20:35.413 302 11194.61 86.11 57151.51 88888.00 2014-10-29 10:20:35.913 302 11194.53 86.19 57151.44 88888.00 2014-10-29 10:20:36.413 302 11194.44 86.19 57151.42 88888.00 2014-10-29 10:20:36.913 302 11194.38 86.20 57151.38 88888.00 2014-10-29 10:20:37.413 302 11194.30 86.21 57151.34 88888.00 2014-10-29 10:20:37.913 302 11194.26 86.21 57151.30 88888.00 2014-10-29 10:20:38.413 302 11194.26 86.21 57151.19 88888.00 2014-10-29 10:20:38.913 302 11194.24 86.19 57151.11 88888.00 2014-10-29 10:20:39.413 302 11194.24 86.18 57151.01 88888.00 2014-10-29 10:20:39.913 302 11194.17 86.11 57150.97 88888.00 2014-10-29 10:20:40.413 302 11194.14 86.06 57150.89 88888.00 2014-10-29 10:20:40.913 302 11194.11 86.02 57150.78 88888.00 2014-10-29 10:20:41.413 302 11194.09 85.95 57150.69 88888.00 2014-10-29 10:20:41.913 302 11194.01 85.87 57150.66 88888.00 2014-10-29 10:20:42.413 302 11193.92 85.79 57150.55 88888.00 2014-10-29 10:20:42.913 302 11193.90 85.74 57150.51 88888.00 2014-10-29 10:20:43.413 302 11193.85 85.69 57150.42 88888.00 2014-10-29 10:20:43.913 302 11193.78 85.58 57150.36 88888.00 2014-10-29 10:20:44.413 302 11193.70 85.46 57150.29 88888.00 2014-10-29 10:20:44.913 302 11193.67 85.35 57150.16 88888.00 2014-10-29 10:20:45.413 302 11193.67 85.31 57150.09 88888.00 2014-10-29 10:20:45.913 302 11193.55 85.24 57150.09 88888.00 2014-10-29 10:20:46.413 302 11193.50 85.11 57150.08 88888.00 2014-10-29 10:20:46.913 302 11193.49 85.02 57150.05 88888.00 2014-10-29 10:20:47.413 302 11193.46 84.90 57150.03 88888.00 2014-10-29 10:20:47.913 302 11193.38 84.79 57150.02 88888.00 2014-10-29 10:20:48.413 302 11193.29 84.75 57149.99 88888.00 2014-10-29 10:20:48.913 302 11193.24 84.65 57150.05 88888.00 2014-10-29 10:20:49.413 302 11193.15 84.56 57150.09 88888.00 2014-10-29 10:20:49.913 302 11193.08 84.52 57150.16 88888.00 2014-10-29 10:20:50.413 302 11193.01 84.41 57150.15 88888.00 2014-10-29 10:20:50.913 302 11192.90 84.39 57150.25 88888.00 2014-10-29 10:20:51.413 302 11192.83 84.36 57150.29 88888.00 2014-10-29 10:20:51.913 302 11192.77 84.31 57150.43 88888.00 2014-10-29 10:20:52.413 302 11192.69 84.26 57150.53 88888.00 2014-10-29 10:20:52.913 302 11192.52 84.23 57150.57 88888.00 2014-10-29 10:20:53.413 302 11192.42 84.22 57150.68 88888.00 2014-10-29 10:20:53.913 302 11192.35 84.18 57150.85 88888.00 2014-10-29 10:20:54.413 302 11192.30 84.15 57150.95 88888.00 2014-10-29 10:20:54.913 302 11192.17 84.08 57150.99 88888.00 2014-10-29 10:20:55.413 302 11192.06 84.03 57151.05 88888.00 2014-10-29 10:20:55.913 302 11191.97 83.97 57151.18 88888.00 2014-10-29 10:20:56.413 302 11191.90 83.95 57151.27 88888.00 2014-10-29 10:20:56.913 302 11191.86 83.95 57151.42 88888.00 2014-10-29 10:20:57.413 302 11191.78 83.87 57151.43 88888.00 2014-10-29 10:20:57.913 302 11191.74 83.85 57151.44 88888.00 2014-10-29 10:20:58.413 302 11191.67 83.85 57151.46 88888.00 2014-10-29 10:20:58.913 302 11191.54 83.83 57151.55 88888.00 2014-10-29 10:20:59.413 302 11191.47 83.82 57151.64 88888.00 2014-10-29 10:20:59.913 302 11191.40 83.83 57151.70 88888.00 2014-10-29 10:21:00.413 302 11191.40 83.84 57151.70 88888.00 2014-10-29 10:21:00.913 302 11191.36 83.85 57151.79 88888.00 2014-10-29 10:21:01.413 302 11191.40 83.81 57151.76 88888.00 2014-10-29 10:21:01.913 302 11191.43 83.77 57151.76 88888.00 2014-10-29 10:21:02.413 302 11191.37 83.80 57151.79 88888.00 2014-10-29 10:21:02.913 302 11191.36 83.75 57151.71 88888.00 2014-10-29 10:21:03.413 302 11191.34 83.73 57151.64 88888.00 2014-10-29 10:21:03.913 302 11191.34 83.69 57151.63 88888.00 2014-10-29 10:21:04.413 302 11191.39 83.64 57151.60 88888.00 2014-10-29 10:21:04.913 302 11191.41 83.68 57151.55 88888.00 2014-10-29 10:21:05.413 302 11191.41 83.67 57151.52 88888.00 2014-10-29 10:21:05.913 302 11191.48 83.61 57151.52 88888.00 2014-10-29 10:21:06.413 302 11191.54 83.56 57151.46 88888.00 2014-10-29 10:21:06.913 302 11191.60 83.54 57151.42 88888.00 2014-10-29 10:21:07.413 302 11191.62 83.50 57151.34 88888.00 2014-10-29 10:21:07.913 302 11191.65 83.44 57151.32 88888.00 2014-10-29 10:21:08.413 302 11191.71 83.44 57151.34 88888.00 2014-10-29 10:21:08.913 302 11191.76 83.34 57151.31 88888.00 2014-10-29 10:21:09.413 302 11191.79 83.21 57151.30 88888.00 2014-10-29 10:21:09.913 302 11191.87 83.09 57151.23 88888.00 2014-10-29 10:21:10.413 302 11191.96 83.03 57151.07 88888.00 2014-10-29 10:21:10.913 302 11192.02 82.99 57151.00 88888.00 2014-10-29 10:21:11.413 302 11192.14 82.93 57150.89 88888.00 2014-10-29 10:21:11.913 302 11192.25 82.83 57150.78 88888.00 2014-10-29 10:21:12.413 302 11192.32 82.65 57150.62 88888.00 2014-10-29 10:21:12.913 302 11192.38 82.51 57150.41 88888.00 2014-10-29 10:21:13.413 302 11192.48 82.39 57150.28 88888.00 2014-10-29 10:21:13.913 302 11192.55 82.28 57150.20 88888.00 2014-10-29 10:21:14.413 302 11192.58 82.15 57150.14 88888.00 2014-10-29 10:21:14.913 302 11192.66 81.99 57150.02 88888.00 2014-10-29 10:21:15.413 302 11192.68 81.88 57149.93 88888.00 2014-10-29 10:21:15.913 302 11192.72 81.79 57149.90 88888.00 2014-10-29 10:21:16.413 302 11192.73 81.60 57149.89 88888.00 2014-10-29 10:21:16.913 302 11192.75 81.47 57149.93 88888.00 2014-10-29 10:21:17.413 302 11192.76 81.38 57149.90 88888.00 2014-10-29 10:21:17.913 302 11192.76 81.31 57149.92 88888.00 2014-10-29 10:21:18.404 302 11192.76 81.20 57149.96 88888.00 2014-10-29 10:21:18.904 302 11192.76 81.11 57149.95 88888.00 2014-10-29 10:21:19.404 302 11192.70 81.06 57149.93 88888.00 2014-10-29 10:21:19.904 302 11192.69 80.96 57149.96 88888.00 2014-10-29 10:21:20.404 302 11192.69 80.89 57150.01 88888.00 2014-10-29 10:21:20.904 302 11192.78 80.89 57150.05 88888.00 2014-10-29 10:21:21.404 302 11192.80 80.89 57150.08 88888.00 2014-10-29 10:21:21.904 302 11192.78 80.84 57150.06 88888.00 2014-10-29 10:21:22.404 302 11192.83 80.79 57150.14 88888.00 2014-10-29 10:21:22.904 302 11192.82 80.77 57150.16 88888.00 2014-10-29 10:21:23.404 302 11192.83 80.76 57150.11 88888.00 2014-10-29 10:21:23.904 302 11192.86 80.74 57150.14 88888.00 2014-10-29 10:21:24.404 302 11192.90 80.70 57150.17 88888.00 2014-10-29 10:21:24.904 302 11192.98 80.68 57150.25 88888.00 2014-10-29 10:21:25.404 302 11193.05 80.63 57150.20 88888.00 2014-10-29 10:21:25.904 302 11193.06 80.60 57150.22 88888.00 2014-10-29 10:21:26.404 302 11193.08 80.55 57150.23 88888.00 2014-10-29 10:21:26.904 302 11193.12 80.51 57150.22 88888.00 2014-10-29 10:21:27.404 302 11193.19 80.49 57150.24 88888.00 2014-10-29 10:21:27.904 302 11193.28 80.50 57150.27 88888.00 2014-10-29 10:21:28.404 302 11193.39 80.50 57150.28 88888.00 2014-10-29 10:21:28.904 302 11193.42 80.54 57150.23 88888.00 2014-10-29 10:21:29.404 302 11193.53 80.55 57150.25 88888.00 2014-10-29 10:21:29.904 302 11193.68 80.58 57150.28 88888.00 2014-10-29 10:21:30.404 302 11193.80 80.58 57150.24 88888.00 2014-10-29 10:21:30.904 302 11193.87 80.63 57150.29 88888.00 2014-10-29 10:21:31.404 302 11194.00 80.64 57150.29 88888.00 2014-10-29 10:21:31.904 302 11194.08 80.65 57150.22 88888.00 2014-10-29 10:21:32.404 302 11194.16 80.64 57150.17 88888.00 2014-10-29 10:21:32.904 302 11194.29 80.64 57150.11 88888.00 2014-10-29 10:21:33.404 302 11194.39 80.68 57150.08 88888.00 2014-10-29 10:21:33.904 302 11194.45 80.69 57150.03 88888.00 2014-10-29 10:21:34.404 302 11194.49 80.69 57149.95 88888.00 2014-10-29 10:21:34.904 302 11194.58 80.69 57149.84 88888.00 2014-10-29 10:21:35.404 302 11194.71 80.69 57149.72 88888.00 2014-10-29 10:21:35.904 302 11194.80 80.78 57149.67 88888.00 2014-10-29 10:21:36.404 302 11194.92 80.78 57149.64 88888.00 2014-10-29 10:21:36.904 302 11194.96 80.68 57149.59 88888.00 2014-10-29 10:21:37.404 302 11195.02 80.64 57149.45 88888.00 2014-10-29 10:21:37.904 302 11195.05 80.65 57149.32 88888.00 2014-10-29 10:21:38.404 302 11195.06 80.67 57149.22 88888.00 2014-10-29 10:21:38.904 302 11195.16 80.61 57149.13 88888.00 2014-10-29 10:21:39.404 302 11195.23 80.58 57149.02 88888.00 2014-10-29 10:21:39.904 302 11195.23 80.51 57148.87 88888.00 2014-10-29 10:21:40.404 302 11195.29 80.43 57148.71 88888.00 2014-10-29 10:21:40.904 302 11195.36 80.37 57148.57 88888.00 2014-10-29 10:21:41.404 302 11195.37 80.31 57148.41 88888.00 2014-10-29 10:21:41.904 302 11195.46 80.24 57148.28 88888.00 2014-10-29 10:21:42.404 302 11195.54 80.26 57148.23 88888.00 2014-10-29 10:21:42.904 302 11195.54 80.21 57148.11 88888.00 2014-10-29 10:21:43.404 302 11195.50 80.14 57148.05 88888.00 2014-10-29 10:21:43.904 302 11195.48 80.07 57147.98 88888.00 2014-10-29 10:21:44.404 302 11195.48 79.95 57147.96 88888.00 2014-10-29 10:21:44.904 302 11195.48 79.87 57147.98 88888.00 2014-10-29 10:21:45.404 302 11195.53 79.85 57148.04 88888.00 2014-10-29 10:21:45.904 302 11195.54 79.80 57148.02 88888.00 2014-10-29 10:21:46.404 302 11195.51 79.74 57147.89 88888.00 2014-10-29 10:21:46.904 302 11195.48 79.65 57147.78 88888.00 2014-10-29 10:21:47.404 302 11195.48 79.67 57147.80 88888.00 2014-10-29 10:21:47.904 302 11195.49 79.63 57147.84 88888.00 2014-10-29 10:21:48.404 302 11195.56 79.54 57147.90 88888.00 2014-10-29 10:21:48.904 302 11195.60 79.43 57147.92 88888.00 2014-10-29 10:21:49.404 302 11195.61 79.38 57147.91 88888.00 2014-10-29 10:21:49.904 302 11195.65 79.32 57147.89 88888.00 2014-10-29 10:21:50.404 302 11195.68 79.20 57147.85 88888.00 2014-10-29 10:21:50.904 302 11195.65 79.11 57147.85 88888.00 2014-10-29 10:21:51.404 302 11195.64 79.06 57147.89 88888.00 2014-10-29 10:21:51.904 302 11195.58 78.93 57147.75 88888.00 2014-10-29 10:21:52.404 302 11195.58 78.83 57147.75 88888.00 2014-10-29 10:21:52.904 302 11195.57 78.78 57147.81 88888.00 2014-10-29 10:21:53.404 302 11195.50 78.73 57147.86 88888.00 2014-10-29 10:21:53.904 302 11195.46 78.66 57147.91 88888.00 2014-10-29 10:21:54.404 302 11195.43 78.59 57147.98 88888.00 2014-10-29 10:21:54.904 302 11195.43 78.53 57148.05 88888.00 2014-10-29 10:21:55.404 302 11195.44 78.46 57148.19 88888.00 2014-10-29 10:21:55.904 302 11195.47 78.38 57148.22 88888.00 2014-10-29 10:21:56.404 302 11195.51 78.38 57148.23 88888.00 2014-10-29 10:21:56.904 302 11195.49 78.33 57148.28 88888.00 2014-10-29 10:21:57.404 302 11195.49 78.30 57148.25 88888.00 2014-10-29 10:21:57.904 302 11195.54 78.22 57148.22 88888.00 2014-10-29 10:21:58.404 302 11195.60 78.18 57148.25 88888.00 2014-10-29 10:21:58.904 302 11195.65 78.12 57148.22 88888.00 2014-10-29 10:21:59.404 302 11195.64 78.11 57148.18 88888.00 2014-10-29 10:21:59.904 302 11195.65 78.05 57148.13 88888.00 2014-10-29 10:22:00.404 302 11195.68 78.05 57148.12 88888.00 2014-10-29 10:22:00.904 302 11195.71 78.05 57148.16 88888.00 2014-10-29 10:22:01.404 302 11195.76 78.05 57148.12 88888.00 2014-10-29 10:22:01.904 302 11195.79 78.12 57148.05 88888.00 2014-10-29 10:22:02.404 302 11195.79 78.17 57148.06 88888.00 2014-10-29 10:22:02.904 302 11195.85 78.23 57148.07 88888.00 2014-10-29 10:22:03.404 302 11195.85 78.30 57148.06 88888.00 2014-10-29 10:22:03.904 302 11195.90 78.33 57148.11 88888.00 2014-10-29 10:22:04.404 302 11195.95 78.41 57148.16 88888.00 2014-10-29 10:22:04.904 302 11195.95 78.51 57148.13 88888.00 2014-10-29 10:22:05.404 302 11195.98 78.54 57148.13 88888.00 2014-10-29 10:22:05.904 302 11196.02 78.61 57148.15 88888.00 2014-10-29 10:22:06.404 302 11196.06 78.67 57148.18 88888.00 2014-10-29 10:22:06.904 302 11196.11 78.70 57148.19 88888.00 2014-10-29 10:22:07.404 302 11196.14 78.74 57148.15 88888.00 2014-10-29 10:22:07.904 302 11196.16 78.79 57148.16 88888.00 2014-10-29 10:22:08.404 302 11196.18 78.84 57148.21 88888.00 2014-10-29 10:22:08.904 302 11196.25 78.86 57148.15 88888.00 2014-10-29 10:22:09.404 302 11196.28 78.92 57148.12 88888.00 2014-10-29 10:22:09.904 302 11196.32 78.97 57148.18 88888.00 2014-10-29 10:22:10.404 302 11196.34 78.97 57148.23 88888.00 2014-10-29 10:22:10.904 302 11196.41 78.99 57148.19 88888.00 2014-10-29 10:22:11.404 302 11196.47 79.00 57148.29 88888.00 2014-10-29 10:22:11.904 302 11196.53 79.04 57148.32 88888.00 2014-10-29 10:22:12.404 302 11196.59 79.05 57148.37 88888.00 2014-10-29 10:22:12.904 302 11196.63 79.09 57148.44 88888.00 2014-10-29 10:22:13.404 302 11196.62 79.11 57148.48 88888.00 2014-10-29 10:22:13.904 302 11196.62 79.07 57148.56 88888.00 2014-10-29 10:22:14.404 302 11196.61 79.06 57148.58 88888.00 2014-10-29 10:22:14.904 302 11196.62 79.05 57148.63 88888.00 2014-10-29 10:22:15.404 302 11196.66 79.02 57148.61 88888.00 2014-10-29 10:22:15.904 302 11196.69 79.07 57148.54 88888.00 2014-10-29 10:22:16.404 302 11196.69 79.06 57148.61 88888.00 2014-10-29 10:22:16.904 302 11196.68 79.02 57148.63 88888.00 2014-10-29 10:22:17.404 302 11196.67 78.99 57148.55 88888.00 2014-10-29 10:22:17.904 302 11196.61 78.97 57148.50 88888.00 2014-10-29 10:22:18.404 302 11196.52 78.99 57148.45 88888.00 2014-10-29 10:22:18.904 302 11196.49 78.91 57148.43 88888.00 2014-10-29 10:22:19.404 302 11196.44 78.90 57148.47 88888.00 2014-10-29 10:22:19.904 302 11196.38 78.95 57148.49 88888.00 2014-10-29 10:22:20.404 302 11196.31 79.01 57148.52 88888.00 2014-10-29 10:22:20.904 302 11196.24 79.00 57148.61 88888.00 2014-10-29 10:22:21.404 302 11196.12 79.04 57148.71 88888.00 2014-10-29 10:22:21.904 302 11196.09 79.04 57148.74 88888.00 2014-10-29 10:22:22.404 302 11195.99 78.97 57148.76 88888.00 2014-10-29 10:22:22.904 302 11195.86 78.85 57148.80 88888.00 2014-10-29 10:22:23.404 302 11195.81 78.83 57148.89 88888.00 2014-10-29 10:22:23.904 302 11195.67 78.80 57149.03 88888.00 2014-10-29 10:22:24.404 302 11195.53 78.84 57149.06 88888.00 2014-10-29 10:22:24.904 302 11195.39 78.90 57149.11 88888.00 2014-10-29 10:22:25.404 302 11195.33 78.80 57149.15 88888.00 2014-10-29 10:22:25.904 302 11195.21 78.73 57149.20 88888.00 2014-10-29 10:22:26.404 302 11195.09 78.67 57149.15 88888.00 2014-10-29 10:22:26.904 302 11195.00 78.60 57149.21 88888.00 2014-10-29 10:22:27.404 302 11194.92 78.58 57149.25 88888.00 2014-10-29 10:22:27.904 302 11194.87 78.58 57149.32 88888.00 2014-10-29 10:22:28.404 302 11194.82 78.52 57149.43 88888.00 2014-10-29 10:22:28.904 302 11194.79 78.46 57149.51 88888.00 2014-10-29 10:22:29.404 302 11194.84 78.43 57149.67 88888.00 2014-10-29 10:22:29.904 302 11194.86 78.39 57149.80 88888.00 2014-10-29 10:22:30.404 302 11194.88 78.41 57149.90 88888.00 2014-10-29 10:22:30.904 302 11194.91 78.39 57149.98 88888.00 2014-10-29 10:22:31.404 302 11194.89 78.41 57150.15 88888.00 2014-10-29 10:22:31.904 302 11194.88 78.41 57150.29 88888.00 2014-10-29 10:22:32.404 302 11194.84 78.38 57150.44 88888.00 2014-10-29 10:22:32.904 302 11194.81 78.34 57150.59 88888.00 2014-10-29 10:22:33.404 302 11194.82 78.33 57150.60 88888.00 2014-10-29 10:22:33.904 302 11194.79 78.32 57150.68 88888.00 2014-10-29 10:22:34.404 302 11194.75 78.29 57150.79 88888.00 2014-10-29 10:22:34.904 302 11194.74 78.24 57150.78 88888.00 2014-10-29 10:22:35.404 302 11194.70 78.27 57150.74 88888.00 2014-10-29 10:22:35.904 302 11194.67 78.20 57150.75 88888.00 2014-10-29 10:22:36.404 302 11194.66 78.13 57150.73 88888.00 2014-10-29 10:22:36.904 302 11194.65 78.19 57150.78 88888.00 2014-10-29 10:22:37.404 302 11194.61 78.23 57150.83 88888.00 2014-10-29 10:22:37.904 302 11194.61 78.29 57150.88 88888.00 2014-10-29 10:22:38.404 302 11194.64 78.34 57150.87 88888.00 2014-10-29 10:22:38.904 302 11194.67 78.43 57150.94 88888.00 2014-10-29 10:22:39.404 302 11194.66 78.52 57150.95 88888.00 2014-10-29 10:22:39.904 302 11194.70 78.61 57150.91 88888.00 2014-10-29 10:22:40.404 302 11194.66 78.72 57150.89 88888.00 2014-10-29 10:22:40.904 302 11194.70 78.87 57150.92 88888.00 2014-10-29 10:22:41.404 302 11194.73 79.02 57150.93 88888.00 2014-10-29 10:22:41.904 302 11194.75 79.12 57150.88 88888.00 2014-10-29 10:22:42.404 302 11194.75 79.22 57150.94 88888.00 2014-10-29 10:22:42.904 302 11194.82 79.33 57151.00 88888.00 2014-10-29 10:22:43.404 302 11194.88 79.46 57151.04 88888.00 2014-10-29 10:22:43.904 302 11194.89 79.59 57151.14 88888.00 2014-10-29 10:22:44.404 302 11194.92 79.75 57151.26 88888.00 2014-10-29 10:22:44.904 302 11194.88 79.88 57151.31 88888.00 2014-10-29 10:22:45.404 302 11194.95 80.01 57151.40 88888.00 2014-10-29 10:22:45.904 302 11194.99 80.11 57151.50 88888.00 2014-10-29 10:22:46.404 302 11194.98 80.11 57151.50 88888.00 2014-10-29 10:22:46.904 302 11195.00 80.22 57151.50 88888.00 2014-10-29 10:22:47.404 302 11195.06 80.33 57151.52 88888.00 2014-10-29 10:22:47.904 302 11195.15 80.38 57151.56 88888.00 2014-10-29 10:22:48.404 302 11195.22 80.47 57151.51 88888.00 2014-10-29 10:22:48.904 302 11195.24 80.54 57151.50 88888.00 2014-10-29 10:22:49.404 302 11195.36 80.60 57151.47 88888.00 2014-10-29 10:22:49.904 302 11195.46 80.68 57151.45 88888.00 2014-10-29 10:22:50.404 302 11195.50 80.81 57151.45 88888.00 2014-10-29 10:22:50.904 302 11195.55 80.90 57151.34 88888.00 2014-10-29 10:22:51.404 302 11195.64 80.99 57151.21 88888.00 2014-10-29 10:22:51.904 302 11195.68 81.06 57151.12 88888.00 2014-10-29 10:22:52.404 302 11195.76 81.19 57151.04 88888.00 2014-10-29 10:22:52.904 302 11195.86 81.25 57150.92 88888.00 2014-10-29 10:22:53.404 302 11195.97 81.32 57150.76 88888.00 2014-10-29 10:22:53.904 302 11196.00 81.39 57150.63 88888.00 2014-10-29 10:22:54.404 302 11196.05 81.43 57150.48 88888.00 2014-10-29 10:22:54.904 302 11196.13 81.49 57150.31 88888.00 2014-10-29 10:22:55.404 302 11196.21 81.57 57150.14 88888.00 2014-10-29 10:22:55.904 302 11196.27 81.67 57150.03 88888.00 2014-10-29 10:22:56.404 302 11196.32 81.65 57149.88 88888.00 2014-10-29 10:22:56.904 302 11196.39 81.63 57149.73 88888.00 2014-10-29 10:22:57.404 302 11196.42 81.58 57149.53 88888.00 2014-10-29 10:22:57.904 302 11196.45 81.54 57149.41 88888.00 2014-10-29 10:22:58.404 302 11196.47 81.54 57149.31 88888.00 2014-10-29 10:22:58.904 302 11196.48 81.50 57149.26 88888.00 2014-10-29 10:22:59.404 302 11196.47 81.51 57149.29 88888.00 2014-10-29 10:22:59.904 302 11196.48 81.39 57149.27 88888.00 2014-10-29 10:23:00.404 302 11196.48 81.23 57149.15 88888.00 2014-10-29 10:23:00.904 302 11196.51 81.13 57149.16 88888.00 2014-10-29 10:23:01.404 302 11196.56 81.05 57149.20 88888.00 2014-10-29 10:23:01.904 302 11196.60 80.96 57149.22 88888.00 2014-10-29 10:23:02.404 302 11196.61 80.88 57149.21 88888.00 2014-10-29 10:23:02.904 302 11196.67 80.81 57149.22 88888.00 2014-10-29 10:23:03.404 302 11196.63 80.65 57149.29 88888.00 2014-10-29 10:23:03.904 302 11196.65 80.57 57149.29 88888.00 2014-10-29 10:23:04.404 302 11196.69 80.50 57149.31 88888.00 2014-10-29 10:23:04.904 302 11196.76 80.36 57149.40 88888.00 2014-10-29 10:23:05.404 302 11196.80 80.21 57149.48 88888.00 2014-10-29 10:23:05.904 302 11196.85 80.14 57149.51 88888.00 2014-10-29 10:23:06.404 302 11196.82 80.03 57149.63 88888.00 2014-10-29 10:23:06.904 302 11196.81 79.97 57149.74 88888.00 2014-10-29 10:23:07.404 302 11196.87 79.93 57149.85 88888.00 2014-10-29 10:23:07.904 302 11196.94 79.89 57149.91 88888.00 2014-10-29 10:23:08.404 302 11196.99 79.86 57150.03 88888.00 2014-10-29 10:23:08.904 302 11197.02 79.81 57150.14 88888.00 2014-10-29 10:23:09.404 302 11197.09 79.83 57150.22 88888.00 2014-10-29 10:23:09.904 302 11197.08 79.82 57150.30 88888.00 2014-10-29 10:23:10.404 302 11197.11 79.79 57150.42 88888.00 2014-10-29 10:23:10.904 302 11197.16 79.80 57150.62 88888.00 2014-10-29 10:23:11.404 302 11197.20 79.79 57150.81 88888.00 2014-10-29 10:23:11.904 302 11197.18 79.79 57151.01 88888.00 2014-10-29 10:23:12.404 302 11197.24 79.82 57151.18 88888.00 2014-10-29 10:23:12.904 302 11197.34 79.89 57151.34 88888.00 2014-10-29 10:23:13.404 302 11197.37 79.97 57151.47 88888.00 2014-10-29 10:23:13.904 302 11197.45 80.00 57151.65 88888.00 2014-10-29 10:23:14.404 302 11197.53 80.01 57151.73 88888.00 2014-10-29 10:23:14.904 302 11197.60 80.08 57151.89 88888.00 2014-10-29 10:23:15.404 302 11197.70 80.13 57152.00 88888.00 2014-10-29 10:23:15.904 302 11197.77 80.34 57152.09 88888.00 2014-10-29 10:23:16.404 302 11197.86 80.44 57152.20 88888.00 2014-10-29 10:23:16.904 302 11197.90 80.58 57152.23 88888.00 2014-10-29 10:23:17.404 302 11198.01 80.72 57152.21 88888.00 2014-10-29 10:23:17.904 302 11198.13 80.92 57152.23 88888.00 2014-10-29 10:23:18.404 302 11198.21 81.11 57152.29 88888.00 2014-10-29 10:23:18.904 302 11198.31 81.30 57152.32 88888.00 2014-10-29 10:23:19.404 302 11198.47 81.52 57152.26 88888.00 2014-10-29 10:23:19.904 302 11198.56 81.71 57152.22 88888.00 2014-10-29 10:23:20.404 302 11198.69 81.88 57152.21 88888.00 2014-10-29 10:23:20.904 302 11198.82 82.03 57152.09 88888.00 2014-10-29 10:23:21.404 302 11198.92 82.14 57152.04 88888.00 2014-10-29 10:23:21.904 302 11199.06 82.34 57151.97 88888.00 2014-10-29 10:23:22.404 302 11199.18 82.48 57151.97 88888.00 2014-10-29 10:23:22.904 302 11199.33 82.65 57151.96 88888.00 2014-10-29 10:23:23.404 302 11199.50 82.73 57151.90 88888.00 2014-10-29 10:23:23.904 302 11199.60 82.82 57151.81 88888.00 2014-10-29 10:23:24.404 302 11199.74 82.94 57151.71 88888.00 2014-10-29 10:23:24.904 302 11199.93 83.02 57151.62 88888.00 2014-10-29 10:23:25.404 302 11200.12 83.12 57151.46 88888.00 2014-10-29 10:23:25.904 302 11200.31 83.21 57151.32 88888.00 2014-10-29 10:23:26.404 302 11200.47 83.29 57151.14 88888.00 2014-10-29 10:23:26.904 302 11200.65 83.34 57150.93 88888.00 2014-10-29 10:23:27.404 302 11200.79 83.40 57150.73 88888.00 2014-10-29 10:23:27.904 302 11200.97 83.50 57150.46 88888.00 2014-10-29 10:23:28.404 302 11201.17 83.62 57150.15 88888.00 2014-10-29 10:23:28.904 302 11201.30 83.67 57149.83 88888.00 2014-10-29 10:23:29.404 302 11201.42 83.68 57149.52 88888.00 2014-10-29 10:23:29.904 302 11201.53 83.76 57149.22 88888.00 2014-10-29 10:23:30.404 302 11201.66 83.77 57148.79 88888.00 2014-10-29 10:23:30.904 302 11201.81 83.82 57148.44 88888.00 2014-10-29 10:23:31.404 302 11201.94 83.84 57148.19 88888.00 2014-10-29 10:23:31.904 302 11202.05 83.87 57147.86 88888.00 2014-10-29 10:23:32.404 302 11202.16 83.91 57147.55 88888.00 2014-10-29 10:23:32.904 302 11202.21 83.95 57147.30 88888.00 2014-10-29 10:23:33.404 302 11202.22 83.98 57147.08 88888.00 2014-10-29 10:23:33.904 302 11202.35 83.97 57146.84 88888.00 2014-10-29 10:23:34.404 302 11202.41 83.94 57146.69 88888.00 2014-10-29 10:23:34.904 302 11202.44 83.90 57146.50 88888.00 2014-10-29 10:23:35.404 302 11202.57 83.87 57146.43 88888.00 2014-10-29 10:23:35.904 302 11202.63 83.81 57146.32 88888.00 2014-10-29 10:23:36.404 302 11202.72 83.70 57146.29 88888.00 2014-10-29 10:23:36.904 302 11202.76 83.66 57146.19 88888.00 2014-10-29 10:23:37.404 302 11202.74 83.62 57146.10 88888.00 2014-10-29 10:23:37.904 302 11202.81 83.57 57145.91 88888.00 2014-10-29 10:23:38.404 302 11202.88 83.50 57145.80 88888.00 2014-10-29 10:23:38.904 302 11202.98 83.44 57145.78 88888.00 2014-10-29 10:23:39.404 302 11203.06 83.34 57145.63 88888.00 2014-10-29 10:23:39.904 302 11203.09 83.28 57145.48 88888.00 2014-10-29 10:23:40.404 302 11203.13 83.21 57145.45 88888.00 2014-10-29 10:23:40.904 302 11203.14 83.10 57145.39 88888.00 2014-10-29 10:23:41.404 302 11203.18 83.06 57145.37 88888.00 2014-10-29 10:23:41.904 302 11203.21 83.02 57145.36 88888.00 2014-10-29 10:23:42.404 302 11203.21 82.92 57145.37 88888.00 2014-10-29 10:23:42.904 302 11203.26 82.89 57145.40 88888.00 2014-10-29 10:23:43.404 302 11203.27 82.88 57145.50 88888.00 2014-10-29 10:23:43.904 302 11203.23 82.83 57145.61 88888.00 2014-10-29 10:23:44.404 302 11203.19 82.88 57145.74 88888.00 2014-10-29 10:23:44.904 302 11203.15 83.00 57145.95 88888.00 2014-10-29 10:23:45.404 302 11203.12 83.06 57146.16 88888.00 2014-10-29 10:23:45.904 302 11203.05 83.15 57146.42 88888.00 2014-10-29 10:23:46.404 302 11202.95 83.23 57146.75 88888.00 2014-10-29 10:23:46.904 302 11202.81 83.37 57146.97 88888.00 2014-10-29 10:23:47.404 302 11202.74 83.51 57147.17 88888.00 2014-10-29 10:23:47.904 302 11202.69 83.68 57147.34 88888.00 2014-10-29 10:23:48.404 302 11202.57 83.80 57147.54 88888.00 2014-10-29 10:23:48.904 302 11202.41 83.90 57147.75 88888.00 2014-10-29 10:23:49.404 302 11202.35 84.05 57147.81 88888.00 2014-10-29 10:23:49.904 302 11202.29 84.22 57147.89 88888.00 2014-10-29 10:23:50.404 302 11202.24 84.36 57147.94 88888.00 2014-10-29 10:23:50.904 302 11202.23 84.46 57147.99 88888.00 2014-10-29 10:23:51.404 302 11202.20 84.57 57147.97 88888.00 2014-10-29 10:23:51.904 302 11202.21 84.69 57147.91 88888.00 2014-10-29 10:23:52.404 302 11202.22 84.82 57147.83 88888.00 2014-10-29 10:23:52.904 302 11202.28 84.91 57147.72 88888.00 2014-10-29 10:23:53.404 302 11202.30 85.02 57147.57 88888.00 2014-10-29 10:23:53.904 302 11202.37 85.14 57147.38 88888.00 2014-10-29 10:23:54.404 302 11202.53 85.19 57147.25 88888.00 2014-10-29 10:23:54.904 302 11202.63 85.24 57147.03 88888.00 2014-10-29 10:23:55.404 302 11202.65 85.32 57146.76 88888.00 2014-10-29 10:23:55.904 302 11202.70 85.37 57146.48 88888.00 2014-10-29 10:23:56.404 302 11202.79 85.43 57146.19 88888.00 2014-10-29 10:23:56.904 302 11202.88 85.46 57145.85 88888.00 2014-10-29 10:23:57.404 302 11202.95 85.48 57145.42 88888.00 2014-10-29 10:23:57.904 302 11203.05 85.50 57145.07 88888.00 2014-10-29 10:23:58.404 302 11203.13 85.50 57144.83 88888.00 2014-10-29 10:23:58.904 302 11203.20 85.51 57144.47 88888.00 2014-10-29 10:23:59.404 302 11203.33 85.52 57144.06 88888.00 2014-10-29 10:23:59.904 302 11203.43 85.57 57143.68 88888.00 2014-10-29 10:24:00.404 302 11203.49 85.57 57143.30 88888.00 2014-10-29 10:24:00.904 302 11203.59 85.59 57142.97 88888.00 2014-10-29 10:24:01.404 302 11203.69 85.61 57142.53 88888.00 2014-10-29 10:24:01.904 302 11203.81 85.61 57142.22 88888.00 2014-10-29 10:24:02.404 302 11203.94 85.54 57141.86 88888.00 2014-10-29 10:24:02.904 302 11204.03 85.46 57141.44 88888.00 2014-10-29 10:24:03.404 302 11204.16 85.44 57141.16 88888.00 2014-10-29 10:24:03.904 302 11204.27 85.34 57140.83 88888.00 2014-10-29 10:24:04.404 302 11204.34 85.27 57140.48 88888.00 2014-10-29 10:24:04.904 302 11204.38 85.17 57140.22 88888.00 2014-10-29 10:24:05.404 302 11204.46 85.11 57140.04 88888.00 2014-10-29 10:24:05.904 302 11204.52 85.02 57139.83 88888.00 2014-10-29 10:24:06.404 302 11204.58 84.80 57139.62 88888.00 2014-10-29 10:24:06.904 302 11204.57 84.66 57139.42 88888.00 2014-10-29 10:24:07.404 302 11204.58 84.62 57139.32 88888.00 2014-10-29 10:24:07.904 302 11204.60 84.46 57139.24 88888.00 2014-10-29 10:24:08.404 302 11204.61 84.31 57139.13 88888.00 2014-10-29 10:24:08.904 302 11204.59 84.16 57139.00 88888.00 2014-10-29 10:24:09.404 302 11204.58 84.01 57138.85 88888.00 2014-10-29 10:24:09.904 302 11204.57 83.91 57138.75 88888.00 2014-10-29 10:24:10.404 302 11204.58 83.83 57138.57 88888.00 2014-10-29 10:24:10.904 302 11204.60 83.76 57138.37 88888.00 2014-10-29 10:24:11.404 302 11204.58 83.69 57138.18 88888.00 2014-10-29 10:24:11.904 302 11204.57 83.70 57138.10 88888.00 2014-10-29 10:24:12.404 302 11204.57 83.66 57137.92 88888.00 2014-10-29 10:24:12.904 302 11204.52 83.64 57137.80 88888.00 2014-10-29 10:24:13.404 302 11204.44 83.61 57137.60 88888.00 2014-10-29 10:24:13.904 302 11204.34 83.56 57137.43 88888.00 2014-10-29 10:24:14.404 302 11204.24 83.60 57137.38 88888.00 2014-10-29 10:24:14.904 302 11204.16 83.61 57137.37 88888.00 2014-10-29 10:24:15.404 302 11204.10 83.57 57137.21 88888.00 2014-10-29 10:24:15.904 302 11203.92 83.56 57137.18 88888.00 2014-10-29 10:24:16.404 302 11203.76 83.50 57137.08 88888.00 2014-10-29 10:24:16.904 302 11203.66 83.50 57137.00 88888.00 2014-10-29 10:24:17.404 302 11203.56 83.51 57136.96 88888.00 2014-10-29 10:24:17.904 302 11203.49 83.50 57137.00 88888.00 2014-10-29 10:24:18.404 302 11203.43 83.55 57137.00 88888.00 2014-10-29 10:24:18.904 302 11203.35 83.51 57137.01 88888.00 2014-10-29 10:24:19.404 302 11203.35 83.56 57136.98 88888.00 2014-10-29 10:24:19.904 302 11203.34 83.67 57136.93 88888.00 2014-10-29 10:24:20.404 302 11203.36 83.77 57136.86 88888.00 2014-10-29 10:24:20.904 302 11203.35 83.83 57136.82 88888.00 2014-10-29 10:24:21.404 302 11203.35 83.89 57136.80 88888.00 2014-10-29 10:24:21.904 302 11203.33 83.95 57136.73 88888.00 2014-10-29 10:24:22.404 302 11203.32 84.02 57136.73 88888.00 2014-10-29 10:24:22.904 302 11203.37 84.10 57136.68 88888.00 2014-10-29 10:24:23.404 302 11203.37 84.17 57136.66 88888.00 2014-10-29 10:24:23.904 302 11203.43 84.26 57136.63 88888.00 2014-10-29 10:24:24.404 302 11203.46 84.35 57136.56 88888.00 2014-10-29 10:24:24.904 302 11203.47 84.39 57136.62 88888.00 2014-10-29 10:24:25.404 302 11203.50 84.41 57136.60 88888.00 2014-10-29 10:24:25.904 302 11203.43 84.39 57136.58 88888.00 2014-10-29 10:24:26.404 302 11203.42 84.43 57136.57 88888.00 2014-10-29 10:24:26.904 302 11203.39 84.45 57136.58 88888.00 2014-10-29 10:24:27.404 302 11203.40 84.46 57136.62 88888.00 2014-10-29 10:24:27.904 302 11203.35 84.43 57136.53 88888.00 2014-10-29 10:24:28.405 302 11203.29 84.43 57136.45 88888.00 2014-10-29 10:24:28.905 302 11203.20 84.46 57136.54 88888.00 2014-10-29 10:24:29.405 302 11203.12 84.53 57136.61 88888.00 2014-10-29 10:24:29.905 302 11203.02 84.55 57136.66 88888.00 2014-10-29 10:24:30.405 302 11202.98 84.52 57136.70 88888.00 2014-10-29 10:24:30.905 302 11202.93 84.57 57136.81 88888.00 2014-10-29 10:24:31.405 302 11202.98 84.64 57136.80 88888.00 2014-10-29 10:24:31.905 302 11202.93 84.69 57136.82 88888.00 2014-10-29 10:24:32.405 302 11202.84 84.70 57136.94 88888.00 2014-10-29 10:24:32.905 302 11202.77 84.71 57137.01 88888.00 2014-10-29 10:24:33.405 302 11202.70 84.72 57137.05 88888.00 2014-10-29 10:24:33.905 302 11202.63 84.71 57137.03 88888.00 2014-10-29 10:24:34.405 302 11202.62 84.71 57137.00 88888.00 2014-10-29 10:24:34.905 302 11202.63 84.76 57137.00 88888.00 2014-10-29 10:24:35.405 302 11202.63 84.77 57136.94 88888.00 2014-10-29 10:24:35.905 302 11202.60 84.75 57136.90 88888.00 2014-10-29 10:24:36.405 302 11202.58 84.73 57136.89 88888.00 2014-10-29 10:24:36.905 302 11202.56 84.70 57136.87 88888.00 2014-10-29 10:24:37.405 302 11202.59 84.70 57136.87 88888.00 2014-10-29 10:24:37.905 302 11202.58 84.68 57136.82 88888.00 2014-10-29 10:24:38.405 302 11202.55 84.62 57136.74 88888.00 2014-10-29 10:24:38.905 302 11202.44 84.59 57136.67 88888.00 2014-10-29 10:24:39.405 302 11202.43 84.58 57136.66 88888.00 2014-10-29 10:24:39.905 302 11202.42 84.56 57136.58 88888.00 2014-10-29 10:24:40.405 302 11202.39 84.52 57136.60 88888.00 2014-10-29 10:24:40.905 302 11202.35 84.53 57136.61 88888.00 2014-10-29 10:24:41.405 302 11202.36 84.53 57136.60 88888.00 2014-10-29 10:24:41.905 302 11202.27 84.51 57136.64 88888.00 2014-10-29 10:24:42.405 302 11202.24 84.46 57136.66 88888.00 2014-10-29 10:24:42.905 302 11202.22 84.52 57136.69 88888.00 2014-10-29 10:24:43.405 302 11202.15 84.59 57136.76 88888.00 2014-10-29 10:24:43.905 302 11202.10 84.60 57136.82 88888.00 2014-10-29 10:24:44.405 302 11202.05 84.62 57136.85 88888.00 2014-10-29 10:24:44.905 302 11202.02 84.63 57136.86 88888.00 2014-10-29 10:24:45.405 302 11201.98 84.65 57136.89 88888.00 2014-10-29 10:24:45.905 302 11201.94 84.68 57137.05 88888.00 2014-10-29 10:24:46.405 302 11201.90 84.68 57137.14 88888.00 2014-10-29 10:24:46.905 302 11201.87 84.69 57137.21 88888.00 2014-10-29 10:24:47.405 302 11201.76 84.71 57137.28 88888.00 2014-10-29 10:24:47.905 302 11201.68 84.66 57137.33 88888.00 2014-10-29 10:24:48.405 302 11201.67 84.63 57137.33 88888.00 2014-10-29 10:24:48.905 302 11201.65 84.66 57137.33 88888.00 2014-10-29 10:24:49.405 302 11201.49 84.64 57137.31 88888.00 2014-10-29 10:24:49.905 302 11201.39 84.63 57137.27 88888.00 2014-10-29 10:24:50.405 302 11201.34 84.60 57137.33 88888.00 2014-10-29 10:24:50.905 302 11201.21 84.58 57137.41 88888.00 2014-10-29 10:24:51.405 302 11201.05 84.58 57137.45 88888.00 2014-10-29 10:24:51.905 302 11200.90 84.56 57137.50 88888.00 2014-10-29 10:24:52.405 302 11200.82 84.60 57137.47 88888.00 2014-10-29 10:24:52.905 302 11200.70 84.63 57137.47 88888.00 2014-10-29 10:24:53.405 302 11200.59 84.66 57137.48 88888.00 2014-10-29 10:24:53.905 302 11200.47 84.68 57137.51 88888.00 2014-10-29 10:24:54.405 302 11200.35 84.71 57137.64 88888.00 2014-10-29 10:24:54.905 302 11200.20 84.73 57137.64 88888.00 2014-10-29 10:24:55.405 302 11200.13 84.75 57137.59 88888.00 2014-10-29 10:24:55.905 302 11200.06 84.72 57137.60 88888.00 2014-10-29 10:24:56.405 302 11200.02 84.73 57137.57 88888.00 2014-10-29 10:24:56.905 302 11200.03 84.70 57137.48 88888.00 2014-10-29 10:24:57.405 302 11200.08 84.71 57137.39 88888.00 2014-10-29 10:24:57.905 302 11200.05 84.72 57137.20 88888.00 2014-10-29 10:24:58.405 302 11199.99 84.70 57137.05 88888.00 2014-10-29 10:24:58.905 302 11200.02 84.62 57136.94 88888.00 2014-10-29 10:24:59.405 302 11200.02 84.50 57136.83 88888.00 2014-10-29 10:24:59.905 302 11200.02 84.41 57136.67 88888.00 2014-10-29 10:25:00.405 302 11200.02 84.39 57136.50 88888.00 2014-10-29 10:25:00.905 302 11200.10 84.34 57136.28 88888.00 2014-10-29 10:25:01.405 302 11200.16 84.28 57136.18 88888.00 2014-10-29 10:25:01.905 302 11200.19 84.22 57136.10 88888.00 2014-10-29 10:25:02.405 302 11200.24 84.15 57136.00 88888.00 2014-10-29 10:25:02.905 302 11200.24 84.15 57135.94 88888.00 2014-10-29 10:25:03.405 302 11200.26 84.16 57135.87 88888.00 2014-10-29 10:25:03.905 302 11200.26 84.15 57135.78 88888.00 2014-10-29 10:25:04.405 302 11200.26 84.11 57135.70 88888.00 2014-10-29 10:25:04.905 302 11200.27 84.14 57135.71 88888.00 2014-10-29 10:25:05.405 302 11200.33 84.11 57135.67 88888.00 2014-10-29 10:25:05.905 302 11200.35 84.09 57135.68 88888.00 2014-10-29 10:25:06.405 302 11200.36 84.12 57135.63 88888.00 2014-10-29 10:25:06.905 302 11200.40 84.10 57135.58 88888.00 2014-10-29 10:25:07.405 302 11200.44 84.08 57135.53 88888.00 2014-10-29 10:25:07.905 302 11200.45 84.09 57135.57 88888.00 2014-10-29 10:25:08.405 302 11200.44 84.12 57135.60 88888.00 2014-10-29 10:25:08.905 302 11200.51 84.15 57135.65 88888.00 2014-10-29 10:25:09.405 302 11200.55 84.22 57135.78 88888.00 2014-10-29 10:25:09.905 302 11200.56 84.34 57135.89 88888.00 2014-10-29 10:25:10.405 302 11200.62 84.43 57136.05 88888.00 2014-10-29 10:25:10.905 302 11200.71 84.49 57136.19 88888.00 2014-10-29 10:25:11.405 302 11200.76 84.59 57136.32 88888.00 2014-10-29 10:25:11.905 302 11200.84 84.71 57136.48 88888.00 2014-10-29 10:25:12.405 302 11200.96 84.82 57136.60 88888.00 2014-10-29 10:25:12.905 302 11201.00 84.93 57136.73 88888.00 2014-10-29 10:25:13.405 302 11201.05 85.05 57136.80 88888.00 2014-10-29 10:25:13.905 302 11201.12 85.18 57136.94 88888.00 2014-10-29 10:25:14.405 302 11201.19 85.23 57137.07 88888.00 2014-10-29 10:25:14.905 302 11201.24 85.33 57137.13 88888.00 2014-10-29 10:25:15.405 302 11201.42 85.44 57137.21 88888.00 2014-10-29 10:25:15.905 302 11201.55 85.53 57137.31 88888.00 2014-10-29 10:25:16.405 302 11201.61 85.65 57137.33 88888.00 2014-10-29 10:25:16.905 302 11201.66 85.73 57137.33 88888.00 2014-10-29 10:25:17.405 302 11201.76 85.85 57137.30 88888.00 2014-10-29 10:25:17.905 302 11201.83 85.95 57137.26 88888.00 2014-10-29 10:25:18.405 302 11201.90 86.03 57137.25 88888.00 2014-10-29 10:25:18.905 302 11201.97 86.12 57137.24 88888.00 2014-10-29 10:25:19.405 302 11202.03 86.21 57137.20 88888.00 2014-10-29 10:25:19.905 302 11202.09 86.29 57137.20 88888.00 2014-10-29 10:25:20.405 302 11202.11 86.34 57137.14 88888.00 2014-10-29 10:25:20.905 302 11202.17 86.46 57137.12 88888.00 2014-10-29 10:25:21.405 302 11202.27 86.60 57137.03 88888.00 2014-10-29 10:25:21.905 302 11202.34 86.70 57136.86 88888.00 2014-10-29 10:25:22.405 302 11202.41 86.79 57136.85 88888.00 2014-10-29 10:25:22.905 302 11202.55 86.89 57136.80 88888.00 2014-10-29 10:25:23.405 302 11202.65 87.00 57136.67 88888.00 2014-10-29 10:25:23.905 302 11202.70 87.13 57136.48 88888.00 2014-10-29 10:25:24.405 302 11202.76 87.15 57136.25 88888.00 2014-10-29 10:25:24.905 302 11202.91 87.15 57136.02 88888.00 2014-10-29 10:25:25.405 302 11203.04 87.22 57135.76 88888.00 2014-10-29 10:25:25.905 302 11203.14 87.30 57135.42 88888.00 2014-10-29 10:25:26.405 302 11203.23 87.28 57135.15 88888.00 2014-10-29 10:25:26.905 302 11203.37 87.27 57134.93 88888.00 2014-10-29 10:25:27.405 302 11203.48 87.23 57134.55 88888.00 2014-10-29 10:25:27.905 302 11203.60 87.17 57134.24 88888.00 2014-10-29 10:25:28.405 302 11203.70 87.10 57133.97 88888.00 2014-10-29 10:25:28.905 302 11203.71 87.09 57133.71 88888.00 2014-10-29 10:25:29.405 302 11203.78 87.05 57133.48 88888.00 2014-10-29 10:25:29.905 302 11203.85 87.01 57133.26 88888.00 2014-10-29 10:25:30.405 302 11203.95 86.96 57133.10 88888.00 2014-10-29 10:25:30.905 302 11204.04 86.91 57133.03 88888.00 2014-10-29 10:25:31.405 302 11204.03 86.87 57132.94 88888.00 2014-10-29 10:25:31.905 302 11204.04 86.87 57132.84 88888.00 2014-10-29 10:25:32.405 302 11204.13 86.87 57132.75 88888.00 2014-10-29 10:25:32.905 302 11204.11 86.81 57132.66 88888.00 2014-10-29 10:25:33.405 302 11204.08 86.81 57132.72 88888.00 2014-10-29 10:25:33.905 302 11204.10 86.83 57132.69 88888.00 2014-10-29 10:25:34.405 302 11204.10 86.87 57132.70 88888.00 2014-10-29 10:25:34.905 302 11204.05 86.89 57132.77 88888.00 2014-10-29 10:25:35.405 302 11204.05 86.91 57132.98 88888.00 2014-10-29 10:25:35.905 302 11204.04 86.96 57133.14 88888.00 2014-10-29 10:25:36.405 302 11203.99 87.05 57133.29 88888.00 2014-10-29 10:25:36.905 302 11203.89 87.10 57133.52 88888.00 2014-10-29 10:25:37.405 302 11203.83 87.15 57133.79 88888.00 2014-10-29 10:25:37.905 302 11203.78 87.23 57134.06 88888.00 2014-10-29 10:25:38.405 302 11203.75 87.29 57134.37 88888.00 2014-10-29 10:25:38.905 302 11203.67 87.41 57134.62 88888.00 2014-10-29 10:25:39.405 302 11203.59 87.54 57134.87 88888.00 2014-10-29 10:25:39.905 302 11203.53 87.64 57135.20 88888.00 2014-10-29 10:25:40.405 302 11203.56 87.77 57135.48 88888.00 2014-10-29 10:25:40.905 302 11203.49 87.88 57135.78 88888.00 2014-10-29 10:25:41.405 302 11203.39 88.04 57136.03 88888.00 2014-10-29 10:25:41.905 302 11203.29 88.24 57136.21 88888.00 2014-10-29 10:25:42.405 302 11203.21 88.37 57136.44 88888.00 2014-10-29 10:25:42.905 302 11203.13 88.54 57136.74 88888.00 2014-10-29 10:25:43.405 302 11203.11 88.68 57136.94 88888.00 2014-10-29 10:25:43.905 302 11203.07 88.80 57137.11 88888.00 2014-10-29 10:25:44.405 302 11203.02 88.93 57137.26 88888.00 2014-10-29 10:25:44.905 302 11202.99 89.02 57137.41 88888.00 2014-10-29 10:25:45.405 302 11202.94 89.13 57137.58 88888.00 2014-10-29 10:25:45.905 302 11202.87 89.28 57137.71 88888.00 2014-10-29 10:25:46.405 302 11202.85 89.41 57137.90 88888.00 2014-10-29 10:25:46.905 302 11202.84 89.51 57137.96 88888.00 2014-10-29 10:25:47.405 302 11202.80 89.58 57138.03 88888.00 2014-10-29 10:25:47.905 302 11202.76 89.76 57138.08 88888.00 2014-10-29 10:25:48.405 302 11202.74 89.87 57138.09 88888.00 2014-10-29 10:25:48.905 302 11202.74 89.96 57138.10 88888.00 2014-10-29 10:25:49.405 302 11202.78 90.08 57138.04 88888.00 2014-10-29 10:25:49.905 302 11202.81 90.15 57137.95 88888.00 2014-10-29 10:25:50.405 302 11202.85 90.24 57137.85 88888.00 2014-10-29 10:25:50.905 302 11202.92 90.35 57137.67 88888.00 2014-10-29 10:25:51.405 302 11203.05 90.41 57137.54 88888.00 2014-10-29 10:25:51.905 302 11203.12 90.44 57137.33 88888.00 2014-10-29 10:25:52.405 302 11203.21 90.52 57137.09 88888.00 2014-10-29 10:25:52.905 302 11203.35 90.58 57136.89 88888.00 2014-10-29 10:25:53.405 302 11203.49 90.58 57136.67 88888.00 2014-10-29 10:25:53.905 302 11203.64 90.61 57136.37 88888.00 2014-10-29 10:25:54.405 302 11203.71 90.57 57136.06 88888.00 2014-10-29 10:25:54.905 302 11203.83 90.48 57135.70 88888.00 2014-10-29 10:25:55.405 302 11203.98 90.37 57135.33 88888.00 2014-10-29 10:25:55.905 302 11204.05 90.38 57134.95 88888.00 2014-10-29 10:25:56.405 302 11204.17 90.34 57134.62 88888.00 2014-10-29 10:25:56.905 302 11204.26 90.28 57134.30 88888.00 2014-10-29 10:25:57.405 302 11204.34 90.17 57133.94 88888.00 2014-10-29 10:25:57.905 302 11204.40 90.10 57133.66 88888.00 2014-10-29 10:25:58.405 302 11204.46 89.96 57133.48 88888.00 2014-10-29 10:25:58.905 302 11204.60 89.87 57133.16 88888.00 2014-10-29 10:25:59.405 302 11204.62 89.86 57132.88 88888.00 2014-10-29 10:25:59.905 302 11204.66 89.75 57132.58 88888.00 2014-10-29 10:26:00.405 302 11204.69 89.68 57132.38 88888.00 2014-10-29 10:26:00.905 302 11204.73 89.62 57132.23 88888.00 2014-10-29 10:26:01.405 302 11204.71 89.59 57132.15 88888.00 2014-10-29 10:26:01.905 302 11204.73 89.56 57132.02 88888.00 2014-10-29 10:26:02.405 302 11204.71 89.52 57131.91 88888.00 2014-10-29 10:26:02.905 302 11204.69 89.52 57131.83 88888.00 2014-10-29 10:26:03.405 302 11204.66 89.49 57131.86 88888.00 2014-10-29 10:26:03.905 302 11204.59 89.48 57131.82 88888.00 2014-10-29 10:26:04.405 302 11204.55 89.51 57131.87 88888.00 2014-10-29 10:26:04.905 302 11204.39 89.55 57131.98 88888.00 2014-10-29 10:26:05.405 302 11204.32 89.58 57132.14 88888.00 2014-10-29 10:26:05.905 302 11204.29 89.59 57132.24 88888.00 2014-10-29 10:26:06.405 302 11204.22 89.66 57132.41 88888.00 2014-10-29 10:26:06.905 302 11204.12 89.72 57132.60 88888.00 2014-10-29 10:26:07.405 302 11204.02 89.81 57132.88 88888.00 2014-10-29 10:26:07.905 302 11203.91 89.94 57133.10 88888.00 2014-10-29 10:26:08.405 302 11203.80 90.07 57133.28 88888.00 2014-10-29 10:26:08.905 302 11203.74 90.15 57133.45 88888.00 2014-10-29 10:26:09.405 302 11203.62 90.24 57133.64 88888.00 2014-10-29 10:26:09.905 302 11203.55 90.31 57133.79 88888.00 2014-10-29 10:26:10.405 302 11203.44 90.34 57133.88 88888.00 2014-10-29 10:26:10.905 302 11203.34 90.44 57134.01 88888.00 2014-10-29 10:26:11.405 302 11203.27 90.55 57134.13 88888.00 2014-10-29 10:26:11.905 302 11203.26 90.63 57134.33 88888.00 2014-10-29 10:26:12.405 302 11203.19 90.71 57134.51 88888.00 2014-10-29 10:26:12.905 302 11203.11 90.81 57134.69 88888.00 2014-10-29 10:26:13.405 302 11203.04 90.90 57134.82 88888.00 2014-10-29 10:26:13.905 302 11202.99 90.98 57134.91 88888.00 2014-10-29 10:26:14.405 302 11202.95 91.02 57135.01 88888.00 2014-10-29 10:26:14.905 302 11202.86 91.08 57135.14 88888.00 2014-10-29 10:26:15.405 302 11202.78 91.16 57135.32 88888.00 2014-10-29 10:26:15.905 302 11202.73 91.25 57135.46 88888.00 2014-10-29 10:26:16.405 302 11202.66 91.24 57135.55 88888.00 2014-10-29 10:26:16.905 302 11202.59 91.32 57135.70 88888.00 2014-10-29 10:26:17.405 302 11202.60 91.36 57135.78 88888.00 2014-10-29 10:26:17.905 302 11202.57 91.50 57135.90 88888.00 2014-10-29 10:26:18.405 302 11202.53 91.56 57135.98 88888.00 2014-10-29 10:26:18.905 302 11202.51 91.56 57136.08 88888.00 2014-10-29 10:26:19.405 302 11202.55 91.65 57136.15 88888.00 2014-10-29 10:26:19.905 302 11202.57 91.73 57136.17 88888.00 2014-10-29 10:26:20.405 302 11202.63 91.80 57136.21 88888.00 2014-10-29 10:26:20.905 302 11202.66 91.91 57136.18 88888.00 2014-10-29 10:26:21.405 302 11202.70 91.86 57136.18 88888.00 2014-10-29 10:26:21.905 302 11202.74 91.88 57136.28 88888.00 2014-10-29 10:26:22.405 302 11202.80 91.93 57136.34 88888.00 2014-10-29 10:26:22.905 302 11202.85 92.04 57136.45 88888.00 2014-10-29 10:26:23.405 302 11202.85 92.11 57136.55 88888.00 2014-10-29 10:26:23.905 302 11202.86 92.17 57136.62 88888.00 2014-10-29 10:26:24.405 302 11202.90 92.21 57136.71 88888.00 2014-10-29 10:26:24.905 302 11202.85 92.25 57136.86 88888.00 2014-10-29 10:26:25.405 302 11202.87 92.28 57136.95 88888.00 2014-10-29 10:26:25.905 302 11202.90 92.27 57137.06 88888.00 2014-10-29 10:26:26.405 302 11202.85 92.28 57137.12 88888.00 2014-10-29 10:26:26.905 302 11202.83 92.31 57137.24 88888.00 2014-10-29 10:26:27.405 302 11202.78 92.25 57137.32 88888.00 2014-10-29 10:26:27.905 302 11202.72 92.21 57137.34 88888.00 2014-10-29 10:26:28.405 302 11202.70 92.25 57137.35 88888.00 2014-10-29 10:26:28.905 302 11202.70 92.22 57137.40 88888.00 2014-10-29 10:26:29.405 302 11202.66 92.17 57137.38 88888.00 2014-10-29 10:26:29.905 302 11202.59 92.10 57137.37 88888.00 2014-10-29 10:26:30.405 302 11202.56 92.03 57137.35 88888.00 2014-10-29 10:26:30.905 302 11202.53 91.97 57137.31 88888.00 2014-10-29 10:26:31.405 302 11202.51 91.96 57137.30 88888.00 2014-10-29 10:26:31.905 302 11202.42 91.90 57137.30 88888.00 2014-10-29 10:26:32.405 302 11202.32 91.87 57137.28 88888.00 2014-10-29 10:26:32.905 302 11202.18 91.84 57137.28 88888.00 2014-10-29 10:26:33.405 302 11202.11 91.85 57137.24 88888.00 2014-10-29 10:26:33.905 302 11201.98 91.84 57137.24 88888.00 2014-10-29 10:26:34.405 302 11201.87 91.79 57137.25 88888.00 2014-10-29 10:26:34.905 302 11201.76 91.78 57137.20 88888.00 2014-10-29 10:26:35.405 302 11201.63 91.80 57137.20 88888.00 2014-10-29 10:26:35.905 302 11201.54 91.74 57137.20 88888.00 2014-10-29 10:26:36.405 302 11201.48 91.72 57137.15 88888.00 2014-10-29 10:26:36.905 302 11201.41 91.70 57137.05 88888.00 2014-10-29 10:26:37.405 302 11201.37 91.65 57136.95 88888.00 2014-10-29 10:26:37.905 302 11201.32 91.58 57136.86 88888.00 2014-10-29 10:26:38.405 302 11201.31 91.49 57136.74 88888.00 2014-10-29 10:26:38.905 302 11201.23 91.40 57136.64 88888.00 2014-10-29 10:26:39.405 302 11201.19 91.30 57136.54 88888.00 2014-10-29 10:26:39.905 302 11201.16 91.16 57136.38 88888.00 2014-10-29 10:26:40.405 302 11201.13 91.06 57136.22 88888.00 2014-10-29 10:26:40.905 302 11201.16 90.97 57135.96 88888.00 2014-10-29 10:26:41.405 302 11201.17 90.83 57135.79 88888.00 2014-10-29 10:26:41.905 302 11201.17 90.72 57135.60 88888.00 2014-10-29 10:26:42.405 302 11201.18 90.63 57135.47 88888.00 2014-10-29 10:26:42.905 302 11201.16 90.52 57135.35 88888.00 2014-10-29 10:26:43.405 302 11201.13 90.45 57135.23 88888.00 2014-10-29 10:26:43.905 302 11201.14 90.44 57135.14 88888.00 2014-10-29 10:26:44.405 302 11201.13 90.42 57135.09 88888.00 2014-10-29 10:26:44.905 302 11201.16 90.35 57134.99 88888.00 2014-10-29 10:26:45.405 302 11201.14 90.29 57135.02 88888.00 2014-10-29 10:26:45.905 302 11201.07 90.28 57135.06 88888.00 2014-10-29 10:26:46.405 302 11200.99 90.27 57135.09 88888.00 2014-10-29 10:26:46.905 302 11200.95 90.26 57135.17 88888.00 2014-10-29 10:26:47.405 302 11200.86 90.29 57135.32 88888.00 2014-10-29 10:26:47.905 302 11200.78 90.30 57135.46 88888.00 2014-10-29 10:26:48.405 302 11200.69 90.36 57135.66 88888.00 2014-10-29 10:26:48.905 302 11200.58 90.44 57135.91 88888.00 2014-10-29 10:26:49.405 302 11200.45 90.54 57136.12 88888.00 2014-10-29 10:26:49.905 302 11200.37 90.64 57136.28 88888.00 2014-10-29 10:26:50.405 302 11200.31 90.76 57136.56 88888.00 2014-10-29 10:26:50.905 302 11200.27 90.89 57136.83 88888.00 2014-10-29 10:26:51.405 302 11200.19 91.02 57137.14 88888.00 2014-10-29 10:26:51.905 302 11200.09 91.20 57137.45 88888.00 2014-10-29 10:26:52.405 302 11200.01 91.32 57137.62 88888.00 2014-10-29 10:26:52.905 302 11199.92 91.44 57137.86 88888.00 2014-10-29 10:26:53.405 302 11199.89 91.62 57138.10 88888.00 2014-10-29 10:26:53.905 302 11199.86 91.74 57138.31 88888.00 2014-10-29 10:26:54.405 302 11199.84 91.78 57138.48 88888.00 2014-10-29 10:26:54.905 302 11199.79 91.81 57138.66 88888.00 2014-10-29 10:26:55.405 302 11199.70 91.85 57138.79 88888.00 2014-10-29 10:26:55.905 302 11199.67 91.92 57138.92 88888.00 2014-10-29 10:26:56.405 302 11199.71 91.96 57139.04 88888.00 2014-10-29 10:26:56.905 302 11199.72 92.01 57139.12 88888.00 2014-10-29 10:26:57.405 302 11199.71 92.03 57139.24 88888.00 2014-10-29 10:26:57.905 302 11199.66 92.11 57139.34 88888.00 2014-10-29 10:26:58.405 302 11199.61 92.20 57139.47 88888.00 2014-10-29 10:26:58.905 302 11199.61 92.30 57139.57 88888.00 2014-10-29 10:26:59.405 302 11199.56 92.37 57139.63 88888.00 2014-10-29 10:26:59.905 302 11199.53 92.42 57139.71 88888.00 2014-10-29 10:27:00.405 302 11199.56 92.49 57139.78 88888.00 2014-10-29 10:27:00.905 302 11199.54 92.54 57139.81 88888.00 2014-10-29 10:27:01.405 302 11199.51 92.59 57139.83 88888.00 2014-10-29 10:27:01.905 302 11199.51 92.66 57139.85 88888.00 2014-10-29 10:27:02.405 302 11199.56 92.74 57139.84 88888.00 2014-10-29 10:27:02.905 302 11199.61 92.83 57139.78 88888.00 2014-10-29 10:27:03.405 302 11199.61 92.92 57139.76 88888.00 2014-10-29 10:27:03.905 302 11199.60 92.94 57139.62 88888.00 2014-10-29 10:27:04.405 302 11199.60 92.99 57139.61 88888.00 2014-10-29 10:27:04.905 302 11199.64 93.03 57139.62 88888.00 2014-10-29 10:27:05.405 302 11199.66 93.10 57139.56 88888.00 2014-10-29 10:27:05.905 302 11199.67 93.13 57139.53 88888.00 2014-10-29 10:27:06.405 302 11199.68 93.09 57139.55 88888.00 2014-10-29 10:27:06.905 302 11199.74 93.07 57139.42 88888.00 2014-10-29 10:27:07.405 302 11199.77 93.07 57139.38 88888.00 2014-10-29 10:27:07.905 302 11199.77 93.07 57139.27 88888.00 2014-10-29 10:27:08.405 302 11199.75 93.03 57139.16 88888.00 2014-10-29 10:27:08.905 302 11199.74 92.99 57139.11 88888.00 2014-10-29 10:27:09.405 302 11199.74 92.98 57138.97 88888.00 2014-10-29 10:27:09.905 302 11199.77 92.94 57138.85 88888.00 2014-10-29 10:27:10.405 302 11199.78 92.88 57138.78 88888.00 2014-10-29 10:27:10.905 302 11199.77 92.80 57138.70 88888.00 2014-10-29 10:27:11.405 302 11199.78 92.74 57138.57 88888.00 2014-10-29 10:27:11.905 302 11199.82 92.66 57138.42 88888.00 2014-10-29 10:27:12.405 302 11199.84 92.60 57138.29 88888.00 2014-10-29 10:27:12.905 302 11199.86 92.59 57138.15 88888.00 2014-10-29 10:27:13.405 302 11199.93 92.52 57138.02 88888.00 2014-10-29 10:27:13.905 302 11199.94 92.49 57137.80 88888.00 2014-10-29 10:27:14.405 302 11199.95 92.40 57137.63 88888.00 2014-10-29 10:27:14.905 302 11200.06 92.37 57137.47 88888.00 2014-10-29 10:27:15.405 302 11200.03 92.30 57137.35 88888.00 2014-10-29 10:27:15.905 302 11200.05 92.25 57137.28 88888.00 2014-10-29 10:27:16.405 302 11200.05 92.18 57137.09 88888.00 2014-10-29 10:27:16.905 302 11200.08 92.15 57137.03 88888.00 2014-10-29 10:27:17.405 302 11200.10 92.18 57136.99 88888.00 2014-10-29 10:27:17.905 302 11200.13 92.19 57136.90 88888.00 2014-10-29 10:27:18.405 302 11200.14 92.22 57136.86 88888.00 2014-10-29 10:27:18.905 302 11200.16 92.30 57136.85 88888.00 2014-10-29 10:27:19.405 302 11200.17 92.38 57136.86 88888.00 2014-10-29 10:27:19.905 302 11200.19 92.48 57136.83 88888.00 2014-10-29 10:27:20.405 302 11200.19 92.59 57136.82 88888.00 2014-10-29 10:27:20.905 302 11200.26 92.62 57136.81 88888.00 2014-10-29 10:27:21.405 302 11200.31 92.75 57136.83 88888.00 2014-10-29 10:27:21.905 302 11200.35 92.96 57136.87 88888.00 2014-10-29 10:27:22.405 302 11200.37 93.15 57136.88 88888.00 2014-10-29 10:27:22.905 302 11200.35 93.32 57137.06 88888.00 2014-10-29 10:27:23.405 302 11200.36 93.47 57137.19 88888.00 2014-10-29 10:27:23.905 302 11200.36 93.66 57137.32 88888.00 2014-10-29 10:27:24.405 302 11200.33 93.83 57137.32 88888.00 2014-10-29 10:27:24.905 302 11200.38 93.98 57137.38 88888.00 2014-10-29 10:27:25.405 302 11200.45 94.15 57137.47 88888.00 2014-10-29 10:27:25.905 302 11200.42 94.28 57137.58 88888.00 2014-10-29 10:27:26.405 302 11200.37 94.41 57137.67 88888.00 2014-10-29 10:27:26.905 302 11200.37 94.52 57137.73 88888.00 2014-10-29 10:27:27.405 302 11200.38 94.62 57137.84 88888.00 2014-10-29 10:27:27.905 302 11200.41 94.73 57137.90 88888.00 2014-10-29 10:27:28.405 302 11200.45 94.84 57137.84 88888.00 2014-10-29 10:27:28.905 302 11200.45 94.90 57137.84 88888.00 2014-10-29 10:27:29.405 302 11200.48 95.05 57137.85 88888.00 2014-10-29 10:27:29.905 302 11200.54 95.21 57137.89 88888.00 2014-10-29 10:27:30.405 302 11200.56 95.26 57137.88 88888.00 2014-10-29 10:27:30.905 302 11200.61 95.33 57137.85 88888.00 2014-10-29 10:27:31.405 302 11200.66 95.47 57137.80 88888.00 2014-10-29 10:27:31.905 302 11200.70 95.62 57137.79 88888.00 2014-10-29 10:27:32.405 302 11200.75 95.72 57137.78 88888.00 2014-10-29 10:27:32.905 302 11200.82 95.80 57137.72 88888.00 2014-10-29 10:27:33.405 302 11200.83 95.87 57137.67 88888.00 2014-10-29 10:27:33.905 302 11200.86 95.93 57137.48 88888.00 2014-10-29 10:27:34.405 302 11200.90 96.06 57137.37 88888.00 2014-10-29 10:27:34.905 302 11200.96 96.12 57137.33 88888.00 2014-10-29 10:27:35.405 302 11201.02 96.18 57137.24 88888.00 2014-10-29 10:27:35.905 302 11201.13 96.29 57137.05 88888.00 2014-10-29 10:27:36.405 302 11201.12 96.37 57136.92 88888.00 2014-10-29 10:27:36.905 302 11201.17 96.41 57136.82 88888.00 2014-10-29 10:27:37.405 302 11201.19 96.43 57136.67 88888.00 2014-10-29 10:27:37.905 302 11201.18 96.47 57136.54 88888.00 2014-10-29 10:27:38.405 302 11201.18 96.49 57136.32 88888.00 2014-10-29 10:27:38.905 302 11201.23 96.53 57136.12 88888.00 2014-10-29 10:27:39.405 302 11201.25 96.49 57135.86 88888.00 2014-10-29 10:27:39.905 302 11201.27 96.45 57135.66 88888.00 2014-10-29 10:27:40.405 302 11201.33 96.41 57135.45 88888.00 2014-10-29 10:27:40.905 302 11201.38 96.35 57135.15 88888.00 2014-10-29 10:27:41.405 302 11201.38 96.22 57134.84 88888.00 2014-10-29 10:27:41.905 302 11201.44 96.13 57134.70 88888.00 2014-10-29 10:27:42.405 302 11201.44 96.00 57134.50 88888.00 2014-10-29 10:27:42.905 302 11201.44 95.87 57134.23 88888.00 2014-10-29 10:27:43.406 302 11201.45 95.72 57134.03 88888.00 2014-10-29 10:27:43.906 302 11201.45 95.64 57133.87 88888.00 2014-10-29 10:27:44.406 302 11201.48 95.52 57133.72 88888.00 2014-10-29 10:27:44.906 302 11201.51 95.46 57133.65 88888.00 2014-10-29 10:27:45.406 302 11201.51 95.38 57133.52 88888.00 2014-10-29 10:27:45.906 302 11201.54 95.31 57133.34 88888.00 2014-10-29 10:27:46.406 302 11201.60 95.19 57133.28 88888.00 2014-10-29 10:27:46.906 302 11201.59 95.17 57133.27 88888.00 2014-10-29 10:27:47.406 302 11201.60 95.16 57133.16 88888.00 2014-10-29 10:27:47.906 302 11201.55 95.12 57133.15 88888.00 2014-10-29 10:27:48.406 302 11201.56 95.16 57133.26 88888.00 2014-10-29 10:27:48.906 302 11201.62 95.21 57133.37 88888.00 2014-10-29 10:27:49.406 302 11201.62 95.21 57133.46 88888.00 2014-10-29 10:27:49.906 302 11201.59 95.28 57133.52 88888.00 2014-10-29 10:27:50.406 302 11201.59 95.35 57133.56 88888.00 2014-10-29 10:27:50.906 302 11201.60 95.40 57133.67 88888.00 2014-10-29 10:27:51.406 302 11201.67 95.50 57133.82 88888.00 2014-10-29 10:27:51.906 302 11201.68 95.59 57133.99 88888.00 2014-10-29 10:27:52.406 302 11201.70 95.71 57134.19 88888.00 2014-10-29 10:27:52.906 302 11201.73 95.82 57134.38 88888.00 2014-10-29 10:27:53.406 302 11201.75 95.96 57134.61 88888.00 2014-10-29 10:27:53.906 302 11201.79 96.16 57134.84 88888.00 2014-10-29 10:27:54.406 302 11201.83 96.36 57135.10 88888.00 2014-10-29 10:27:54.906 302 11201.86 96.62 57135.38 88888.00 2014-10-29 10:27:55.406 302 11201.87 96.83 57135.63 88888.00 2014-10-29 10:27:55.906 302 11201.91 97.07 57135.93 88888.00 2014-10-29 10:27:56.406 302 11201.90 97.31 57136.30 88888.00 2014-10-29 10:27:56.906 302 11201.90 97.56 57136.60 88888.00 2014-10-29 10:27:57.406 302 11201.87 97.82 57136.86 88888.00 2014-10-29 10:27:57.906 302 11201.87 98.07 57137.16 88888.00 2014-10-29 10:27:58.406 302 11201.88 98.31 57137.46 88888.00 2014-10-29 10:27:58.906 302 11201.84 98.50 57137.76 88888.00 2014-10-29 10:27:59.406 302 11201.84 98.67 57138.04 88888.00 2014-10-29 10:27:59.906 302 11201.86 98.84 57138.29 88888.00 2014-10-29 10:28:00.406 302 11201.87 99.00 57138.47 88888.00 2014-10-29 10:28:00.906 302 11201.89 99.15 57138.66 88888.00 2014-10-29 10:28:01.406 302 11201.91 99.29 57138.87 88888.00 2014-10-29 10:28:01.906 302 11201.95 99.38 57139.04 88888.00 2014-10-29 10:28:02.406 302 11201.97 99.48 57139.16 88888.00 2014-10-29 10:28:02.906 302 11202.03 99.59 57139.33 88888.00 2014-10-29 10:28:03.406 302 11202.04 99.74 57139.47 88888.00 2014-10-29 10:28:03.906 302 11202.05 99.88 57139.51 88888.00 2014-10-29 10:28:04.406 302 11202.09 99.96 57139.52 88888.00 2014-10-29 10:28:04.906 302 11202.11 100.06 57139.58 88888.00 2014-10-29 10:28:05.406 302 11202.16 100.14 57139.64 88888.00 2014-10-29 10:28:05.906 302 11202.18 100.23 57139.66 88888.00 2014-10-29 10:28:06.406 302 11202.22 100.31 57139.66 88888.00 2014-10-29 10:28:06.906 302 11202.28 100.38 57139.59 88888.00 2014-10-29 10:28:07.406 302 11202.23 100.42 57139.51 88888.00 2014-10-29 10:28:07.906 302 11202.23 100.45 57139.31 88888.00 2014-10-29 10:28:08.406 302 11202.31 100.50 57139.07 88888.00 2014-10-29 10:28:08.906 302 11202.37 100.49 57138.91 88888.00 2014-10-29 10:28:09.406 302 11202.36 100.45 57138.69 88888.00 2014-10-29 10:28:09.906 302 11202.41 100.43 57138.39 88888.00 2014-10-29 10:28:10.406 302 11202.49 100.43 57138.10 88888.00 2014-10-29 10:28:10.906 302 11202.50 100.35 57137.76 88888.00 2014-10-29 10:28:11.406 302 11202.52 100.26 57137.40 88888.00 2014-10-29 10:28:11.906 302 11202.57 100.11 57137.03 88888.00 2014-10-29 10:28:12.406 302 11202.62 99.95 57136.62 88888.00 2014-10-29 10:28:12.906 302 11202.66 99.81 57136.17 88888.00 2014-10-29 10:28:13.406 302 11202.73 99.69 57135.71 88888.00 2014-10-29 10:28:13.906 302 11202.76 99.52 57135.26 88888.00 2014-10-29 10:28:14.406 302 11202.83 99.34 57134.71 88888.00 2014-10-29 10:28:14.906 302 11202.91 99.17 57134.24 88888.00 2014-10-29 10:28:15.406 302 11202.93 98.99 57133.80 88888.00 2014-10-29 10:28:15.906 302 11203.00 98.77 57133.42 88888.00 2014-10-29 10:28:16.406 302 11203.07 98.58 57133.01 88888.00 2014-10-29 10:28:16.906 302 11203.13 98.38 57132.59 88888.00 2014-10-29 10:28:17.406 302 11203.14 98.17 57132.25 88888.00 2014-10-29 10:28:17.906 302 11203.16 97.98 57131.94 88888.00 2014-10-29 10:28:18.406 302 11203.22 97.83 57131.68 88888.00 2014-10-29 10:28:18.906 302 11203.22 97.61 57131.37 88888.00 2014-10-29 10:28:19.406 302 11203.22 97.38 57131.10 88888.00 2014-10-29 10:28:19.906 302 11203.25 97.24 57130.90 88888.00 2014-10-29 10:28:20.406 302 11203.22 97.08 57130.72 88888.00 2014-10-29 10:28:20.906 302 11203.22 96.90 57130.54 88888.00 2014-10-29 10:28:21.406 302 11203.20 96.81 57130.41 88888.00 2014-10-29 10:28:21.906 302 11203.20 96.68 57130.37 88888.00 2014-10-29 10:28:22.406 302 11203.21 96.61 57130.35 88888.00 2014-10-29 10:28:22.906 302 11203.25 96.53 57130.38 88888.00 2014-10-29 10:28:23.406 302 11203.22 96.45 57130.35 88888.00 2014-10-29 10:28:23.906 302 11203.18 96.36 57130.39 88888.00 2014-10-29 10:28:24.406 302 11203.12 96.35 57130.50 88888.00 2014-10-29 10:28:24.906 302 11203.06 96.35 57130.74 88888.00 2014-10-29 10:28:25.406 302 11203.01 96.35 57130.98 88888.00 2014-10-29 10:28:25.906 302 11203.01 96.41 57131.14 88888.00 2014-10-29 10:28:26.406 302 11202.97 96.45 57131.25 88888.00 2014-10-29 10:28:26.906 302 11202.97 96.54 57131.47 88888.00 2014-10-29 10:28:27.406 302 11202.97 96.62 57131.63 88888.00 2014-10-29 10:28:27.906 302 11202.95 96.67 57131.78 88888.00 2014-10-29 10:28:28.406 302 11202.90 96.73 57131.99 88888.00 2014-10-29 10:28:28.906 302 11202.91 96.84 57132.26 88888.00 2014-10-29 10:28:29.406 302 11202.87 96.98 57132.51 88888.00 2014-10-29 10:28:29.906 302 11202.86 97.08 57132.77 88888.00 2014-10-29 10:28:30.406 302 11202.86 97.15 57133.07 88888.00 2014-10-29 10:28:30.906 302 11202.87 97.22 57133.26 88888.00 2014-10-29 10:28:31.406 302 11202.87 97.31 57133.46 88888.00 2014-10-29 10:28:31.906 302 11202.86 97.43 57133.64 88888.00 2014-10-29 10:28:32.406 302 11202.86 97.52 57133.81 88888.00 2014-10-29 10:28:32.906 302 11202.91 97.68 57133.98 88888.00 2014-10-29 10:28:33.406 302 11202.95 97.84 57134.13 88888.00 2014-10-29 10:28:33.906 302 11203.02 97.99 57134.36 88888.00 2014-10-29 10:28:34.406 302 11203.13 98.19 57134.63 88888.00 2014-10-29 10:28:34.906 302 11203.25 98.36 57134.86 88888.00 2014-10-29 10:28:35.406 302 11203.34 98.49 57135.01 88888.00 2014-10-29 10:28:35.906 302 11203.40 98.72 57135.22 88888.00 2014-10-29 10:28:36.406 302 11203.44 98.90 57135.45 88888.00 2014-10-29 10:28:36.906 302 11203.53 99.11 57135.57 88888.00 2014-10-29 10:28:37.406 302 11203.59 99.26 57135.61 88888.00 2014-10-29 10:28:37.906 302 11203.67 99.33 57135.66 88888.00 2014-10-29 10:28:38.406 302 11203.80 99.49 57135.77 88888.00 2014-10-29 10:28:38.906 302 11203.84 99.62 57135.86 88888.00 2014-10-29 10:28:39.406 302 11203.89 99.72 57135.79 88888.00 2014-10-29 10:28:39.906 302 11203.96 99.85 57135.66 88888.00 2014-10-29 10:28:40.406 302 11204.05 99.90 57135.63 88888.00 2014-10-29 10:28:40.906 302 11204.12 100.01 57135.66 88888.00 2014-10-29 10:28:41.406 302 11204.16 100.08 57135.57 88888.00 2014-10-29 10:28:41.906 302 11204.27 100.11 57135.54 88888.00 2014-10-29 10:28:42.406 302 11204.36 100.13 57135.48 88888.00 2014-10-29 10:28:42.906 302 11204.43 100.15 57135.41 88888.00 2014-10-29 10:28:43.406 302 11204.47 100.18 57135.35 88888.00 2014-10-29 10:28:43.906 302 11204.53 100.24 57135.33 88888.00 2014-10-29 10:28:44.406 302 11204.59 100.26 57135.38 88888.00 2014-10-29 10:28:44.906 302 11204.66 100.24 57135.34 88888.00 2014-10-29 10:28:45.406 302 11204.68 100.21 57135.28 88888.00 2014-10-29 10:28:45.906 302 11204.74 100.17 57135.10 88888.00 2014-10-29 10:28:46.406 302 11204.75 100.09 57135.16 88888.00 2014-10-29 10:28:46.906 302 11204.76 100.00 57135.15 88888.00 2014-10-29 10:28:47.406 302 11204.87 99.93 57135.02 88888.00 2014-10-29 10:28:47.906 302 11204.93 99.87 57134.94 88888.00 2014-10-29 10:28:48.406 302 11204.90 99.81 57134.84 88888.00 2014-10-29 10:28:48.906 302 11204.89 99.74 57134.77 88888.00 2014-10-29 10:28:49.406 302 11204.87 99.63 57134.72 88888.00 2014-10-29 10:28:49.906 302 11204.87 99.51 57134.67 88888.00 2014-10-29 10:28:50.406 302 11204.81 99.39 57134.58 88888.00 2014-10-29 10:28:50.906 302 11204.74 99.32 57134.55 88888.00 2014-10-29 10:28:51.406 302 11204.75 99.22 57134.52 88888.00 2014-10-29 10:28:51.906 302 11204.73 99.13 57134.30 88888.00 2014-10-29 10:28:52.406 302 11204.69 99.08 57134.22 88888.00 2014-10-29 10:28:52.906 302 11204.71 98.97 57134.13 88888.00 2014-10-29 10:28:53.406 302 11204.66 98.91 57134.04 88888.00 2014-10-29 10:28:53.906 302 11204.64 98.88 57134.01 88888.00 2014-10-29 10:28:54.406 302 11204.66 98.88 57134.03 88888.00 2014-10-29 10:28:54.906 302 11204.58 98.83 57134.01 88888.00 2014-10-29 10:28:55.406 302 11204.53 98.78 57134.01 88888.00 2014-10-29 10:28:55.906 302 11204.46 98.74 57133.94 88888.00 2014-10-29 10:28:56.406 302 11204.41 98.68 57133.97 88888.00 2014-10-29 10:28:56.906 302 11204.39 98.63 57134.03 88888.00 2014-10-29 10:28:57.406 302 11204.33 98.58 57134.05 88888.00 2014-10-29 10:28:57.906 302 11204.26 98.52 57134.00 88888.00 2014-10-29 10:28:58.406 302 11204.24 98.46 57134.03 88888.00 2014-10-29 10:28:58.906 302 11204.22 98.39 57134.03 88888.00 2014-10-29 10:28:59.406 302 11204.18 98.31 57134.01 88888.00 2014-10-29 10:28:59.906 302 11204.17 98.25 57134.03 88888.00 2014-10-29 10:29:00.406 302 11204.13 98.24 57133.94 88888.00 2014-10-29 10:29:00.906 302 11204.12 98.23 57133.94 88888.00 2014-10-29 10:29:01.406 302 11204.09 98.18 57133.97 88888.00 2014-10-29 10:29:01.906 302 11204.05 98.17 57134.01 88888.00 2014-10-29 10:29:02.406 302 11204.03 98.25 57134.06 88888.00 2014-10-29 10:29:02.906 302 11204.04 98.19 57134.11 88888.00 2014-10-29 10:29:03.406 302 11204.05 98.16 57134.16 88888.00 2014-10-29 10:29:03.906 302 11204.04 98.17 57134.11 88888.00 2014-10-29 10:29:04.406 302 11204.01 98.16 57134.11 88888.00 2014-10-29 10:29:04.906 302 11204.03 98.16 57134.16 88888.00 2014-10-29 10:29:05.406 302 11204.05 98.18 57134.16 88888.00 2014-10-29 10:29:05.906 302 11204.05 98.19 57134.12 88888.00 2014-10-29 10:29:06.406 302 11204.08 98.29 57134.18 88888.00 2014-10-29 10:29:06.906 302 11204.13 98.38 57134.18 88888.00 2014-10-29 10:29:07.406 302 11204.18 98.41 57134.11 88888.00 2014-10-29 10:29:07.906 302 11204.22 98.39 57134.04 88888.00 2014-10-29 10:29:08.406 302 11204.24 98.40 57134.04 88888.00 2014-10-29 10:29:08.906 302 11204.25 98.37 57134.06 88888.00 2014-10-29 10:29:09.406 302 11204.31 98.43 57134.17 88888.00 2014-10-29 10:29:09.906 302 11204.37 98.45 57134.20 88888.00 2014-10-29 10:29:10.406 302 11204.41 98.45 57134.31 88888.00 2014-10-29 10:29:10.906 302 11204.41 98.45 57134.33 88888.00 2014-10-29 10:29:11.406 302 11204.45 98.46 57134.36 88888.00 2014-10-29 10:29:11.906 302 11204.51 98.46 57134.36 88888.00 2014-10-29 10:29:12.406 302 11204.52 98.43 57134.35 88888.00 2014-10-29 10:29:12.906 302 11204.53 98.40 57134.31 88888.00 2014-10-29 10:29:13.406 302 11204.62 98.37 57134.30 88888.00 2014-10-29 10:29:13.906 302 11204.71 98.32 57134.26 88888.00 2014-10-29 10:29:14.406 302 11204.73 98.29 57134.25 88888.00 2014-10-29 10:29:14.906 302 11204.74 98.23 57134.25 88888.00 2014-10-29 10:29:15.406 302 11204.81 98.17 57134.22 88888.00 2014-10-29 10:29:15.906 302 11204.87 98.12 57134.19 88888.00 2014-10-29 10:29:16.406 302 11204.89 98.04 57134.22 88888.00 2014-10-29 10:29:16.906 302 11204.92 97.93 57134.13 88888.00 2014-10-29 10:29:17.406 302 11204.94 97.89 57134.14 88888.00 2014-10-29 10:29:17.906 302 11204.99 97.81 57134.17 88888.00 2014-10-29 10:29:18.406 302 11204.96 97.76 57134.12 88888.00 2014-10-29 10:29:18.906 302 11205.02 97.69 57134.09 88888.00 2014-10-29 10:29:19.406 302 11205.08 97.64 57134.11 88888.00 2014-10-29 10:29:19.906 302 11205.09 97.61 57134.13 88888.00 2014-10-29 10:29:20.406 302 11205.09 97.55 57134.11 88888.00 2014-10-29 10:29:20.906 302 11205.10 97.50 57134.09 88888.00 2014-10-29 10:29:21.406 302 11205.13 97.50 57134.09 88888.00 2014-10-29 10:29:21.906 302 11205.15 97.42 57134.00 88888.00 2014-10-29 10:29:22.406 302 11205.17 97.39 57133.92 88888.00 2014-10-29 10:29:22.906 302 11205.17 97.34 57133.90 88888.00 2014-10-29 10:29:23.406 302 11205.20 97.31 57133.88 88888.00 2014-10-29 10:29:23.906 302 11205.17 97.30 57133.90 88888.00 2014-10-29 10:29:24.406 302 11205.15 97.28 57133.85 88888.00 2014-10-29 10:29:24.906 302 11205.13 97.25 57133.82 88888.00 2014-10-29 10:29:25.406 302 11205.14 97.23 57133.85 88888.00 2014-10-29 10:29:25.906 302 11205.17 97.24 57133.85 88888.00 2014-10-29 10:29:26.406 302 11205.20 97.25 57133.79 88888.00 2014-10-29 10:29:26.906 302 11205.21 97.29 57133.77 88888.00 2014-10-29 10:29:27.406 302 11205.24 97.30 57133.78 88888.00 2014-10-29 10:29:27.906 302 11205.27 97.34 57133.78 88888.00 2014-10-29 10:29:28.406 302 11205.26 97.36 57133.77 88888.00 2014-10-29 10:29:28.906 302 11205.27 97.42 57133.77 88888.00 2014-10-29 10:29:29.406 302 11205.41 97.45 57133.85 88888.00 2014-10-29 10:29:29.906 302 11205.45 97.47 57133.88 88888.00 2014-10-29 10:29:30.406 302 11205.50 97.50 57133.88 88888.00 2014-10-29 10:29:30.906 302 11205.55 97.51 57133.92 88888.00 2014-10-29 10:29:31.406 302 11205.59 97.55 57133.92 88888.00 2014-10-29 10:29:31.906 302 11205.69 97.62 57133.87 88888.00 2014-10-29 10:29:32.406 302 11205.80 97.65 57133.78 88888.00 2014-10-29 10:29:32.906 302 11205.87 97.63 57133.73 88888.00 2014-10-29 10:29:33.406 302 11205.96 97.66 57133.74 88888.00 2014-10-29 10:29:33.906 302 11206.11 97.70 57133.71 88888.00 2014-10-29 10:29:34.406 302 11206.18 97.71 57133.64 88888.00 2014-10-29 10:29:34.906 302 11206.25 97.77 57133.58 88888.00 2014-10-29 10:29:35.406 302 11206.31 97.83 57133.52 88888.00 2014-10-29 10:29:35.906 302 11206.38 97.77 57133.43 88888.00 2014-10-29 10:29:36.406 302 11206.49 97.75 57133.32 88888.00 2014-10-29 10:29:36.906 302 11206.56 97.71 57133.18 88888.00 2014-10-29 10:29:37.406 302 11206.66 97.70 57133.08 88888.00 2014-10-29 10:29:37.906 302 11206.73 97.64 57133.00 88888.00 2014-10-29 10:29:38.406 302 11206.81 97.57 57132.82 88888.00 2014-10-29 10:29:38.906 302 11206.90 97.50 57132.65 88888.00 2014-10-29 10:29:39.406 302 11207.01 97.39 57132.47 88888.00 2014-10-29 10:29:39.906 302 11207.07 97.34 57132.34 88888.00 2014-10-29 10:29:40.406 302 11207.14 97.31 57132.20 88888.00 2014-10-29 10:29:40.906 302 11207.24 97.18 57132.10 88888.00 2014-10-29 10:29:41.406 302 11207.33 97.09 57131.96 88888.00 2014-10-29 10:29:41.906 302 11207.37 97.07 57131.82 88888.00 2014-10-29 10:29:42.406 302 11207.43 97.02 57131.75 88888.00 2014-10-29 10:29:42.906 302 11207.42 96.95 57131.59 88888.00 2014-10-29 10:29:43.406 302 11207.47 96.88 57131.46 88888.00 2014-10-29 10:29:43.906 302 11207.54 96.79 57131.36 88888.00 2014-10-29 10:29:44.406 302 11207.61 96.74 57131.33 88888.00 2014-10-29 10:29:44.906 302 11207.61 96.74 57131.21 88888.00 2014-10-29 10:29:45.406 302 11207.64 96.71 57131.17 88888.00 2014-10-29 10:29:45.906 302 11207.64 96.59 57131.10 88888.00 2014-10-29 10:29:46.406 302 11207.63 96.50 57131.08 88888.00 2014-10-29 10:29:46.906 302 11207.67 96.47 57131.02 88888.00 2014-10-29 10:29:47.406 302 11207.70 96.43 57130.99 88888.00 2014-10-29 10:29:47.906 302 11207.67 96.36 57130.96 88888.00 2014-10-29 10:29:48.406 302 11207.70 96.32 57130.93 88888.00 2014-10-29 10:29:48.906 302 11207.70 96.28 57130.89 88888.00 2014-10-29 10:29:49.406 302 11207.73 96.28 57130.88 88888.00 2014-10-29 10:29:49.906 302 11207.77 96.27 57130.95 88888.00 2014-10-29 10:29:50.406 302 11207.77 96.26 57130.91 88888.00 2014-10-29 10:29:50.906 302 11207.70 96.23 57130.99 88888.00 2014-10-29 10:29:51.406 302 11207.69 96.21 57131.04 88888.00 2014-10-29 10:29:51.906 302 11207.65 96.21 57131.03 88888.00 2014-10-29 10:29:52.406 302 11207.65 96.29 57131.12 88888.00 2014-10-29 10:29:52.906 302 11207.60 96.30 57131.19 88888.00 2014-10-29 10:29:53.406 302 11207.60 96.33 57131.23 88888.00 2014-10-29 10:29:53.906 302 11207.59 96.34 57131.34 88888.00 2014-10-29 10:29:54.406 302 11207.58 96.35 57131.44 88888.00 2014-10-29 10:29:54.906 302 11207.57 96.39 57131.51 88888.00 2014-10-29 10:29:55.406 302 11207.54 96.50 57131.66 88888.00 2014-10-29 10:29:55.906 302 11207.56 96.54 57131.76 88888.00 2014-10-29 10:29:56.406 302 11207.56 96.61 57131.85 88888.00 2014-10-29 10:29:56.906 302 11207.53 96.64 57131.94 88888.00 2014-10-29 10:29:57.406 302 11207.52 96.66 57132.02 88888.00 2014-10-29 10:29:57.906 302 11207.52 96.70 57132.08 88888.00 2014-10-29 10:29:58.406 302 11207.56 96.73 57132.13 88888.00 2014-10-29 10:29:58.906 302 11207.56 96.81 57132.19 88888.00 2014-10-29 10:29:59.406 302 11207.59 96.86 57132.27 88888.00 2014-10-29 10:29:59.906 302 11207.63 96.91 57132.28 88888.00 2014-10-29 10:30:00.406 302 11207.69 97.00 57132.32 88888.00 2014-10-29 10:30:00.906 302 11207.72 97.08 57132.36 88888.00 2014-10-29 10:30:01.406 302 11207.76 97.16 57132.38 88888.00 2014-10-29 10:30:01.906 302 11207.78 97.23 57132.41 88888.00 2014-10-29 10:30:02.406 302 11207.78 97.36 57132.47 88888.00 2014-10-29 10:30:02.906 302 11207.79 97.42 57132.51 88888.00 2014-10-29 10:30:03.406 302 11207.83 97.51 57132.57 88888.00 2014-10-29 10:30:03.906 302 11207.90 97.62 57132.58 88888.00 2014-10-29 10:30:04.406 302 11207.97 97.64 57132.55 88888.00 2014-10-29 10:30:04.906 302 11207.98 97.68 57132.49 88888.00 2014-10-29 10:30:05.406 302 11208.02 97.73 57132.40 88888.00 2014-10-29 10:30:05.906 302 11208.02 97.79 57132.37 88888.00 2014-10-29 10:30:06.406 302 11208.11 97.85 57132.30 88888.00 2014-10-29 10:30:06.906 302 11208.18 97.88 57132.25 88888.00 2014-10-29 10:30:07.406 302 11208.22 97.86 57132.25 88888.00 2014-10-29 10:30:07.906 302 11208.29 97.89 57132.20 88888.00 2014-10-29 10:30:08.406 302 11208.32 97.84 57132.13 88888.00 2014-10-29 10:30:08.906 302 11208.35 97.82 57132.06 88888.00 2014-10-29 10:30:09.406 302 11208.40 97.78 57132.00 88888.00 2014-10-29 10:30:09.906 302 11208.42 97.71 57131.95 88888.00 2014-10-29 10:30:10.406 302 11208.41 97.62 57131.92 88888.00 2014-10-29 10:30:10.906 302 11208.43 97.57 57131.82 88888.00 2014-10-29 10:30:11.406 302 11208.42 97.49 57131.68 88888.00 2014-10-29 10:30:11.906 302 11208.46 97.43 57131.61 88888.00 2014-10-29 10:30:12.406 302 11208.48 97.32 57131.55 88888.00 2014-10-29 10:30:12.906 302 11208.49 97.27 57131.42 88888.00 2014-10-29 10:30:13.406 302 11208.50 97.11 57131.35 88888.00 2014-10-29 10:30:13.906 302 11208.51 97.02 57131.29 88888.00 2014-10-29 10:30:14.406 302 11208.56 96.91 57131.23 88888.00 2014-10-29 10:30:14.906 302 11208.61 96.81 57131.18 88888.00 2014-10-29 10:30:15.406 302 11208.67 96.71 57131.11 88888.00 2014-10-29 10:30:15.906 302 11208.70 96.69 57131.14 88888.00 2014-10-29 10:30:16.406 302 11208.76 96.63 57131.06 88888.00 2014-10-29 10:30:16.906 302 11208.84 96.52 57130.96 88888.00 2014-10-29 10:30:17.406 302 11208.90 96.40 57130.91 88888.00 2014-10-29 10:30:17.906 302 11208.92 96.33 57130.92 88888.00 2014-10-29 10:30:18.406 302 11208.98 96.28 57130.91 88888.00 2014-10-29 10:30:18.906 302 11209.05 96.30 57130.97 88888.00 2014-10-29 10:30:19.406 302 11209.06 96.28 57130.98 88888.00 2014-10-29 10:30:19.906 302 11209.06 96.25 57131.04 88888.00 2014-10-29 10:30:20.406 302 11209.08 96.21 57131.06 88888.00 2014-10-29 10:30:20.906 302 11209.12 96.16 57131.05 88888.00 2014-10-29 10:30:21.406 302 11209.10 96.15 57131.12 88888.00 2014-10-29 10:30:21.906 302 11209.04 96.09 57131.22 88888.00 2014-10-29 10:30:22.406 302 11209.02 96.07 57131.30 88888.00 2014-10-29 10:30:22.906 302 11208.96 96.06 57131.33 88888.00 2014-10-29 10:30:23.406 302 11208.89 95.99 57131.38 88888.00 2014-10-29 10:30:23.906 302 11208.86 95.94 57131.43 88888.00 2014-10-29 10:30:24.406 302 11208.82 95.95 57131.51 88888.00 2014-10-29 10:30:24.906 302 11208.76 95.92 57131.68 88888.00 2014-10-29 10:30:25.406 302 11208.76 95.89 57131.83 88888.00 2014-10-29 10:30:25.906 302 11208.63 95.89 57131.98 88888.00 2014-10-29 10:30:26.406 302 11208.67 95.94 57132.08 88888.00 2014-10-29 10:30:26.906 302 11208.68 95.94 57132.14 88888.00 2014-10-29 10:30:27.406 302 11208.64 95.93 57132.23 88888.00 2014-10-29 10:30:27.906 302 11208.62 95.89 57132.30 88888.00 2014-10-29 10:30:28.406 302 11208.58 96.00 57132.38 88888.00 2014-10-29 10:30:28.906 302 11208.56 96.06 57132.49 88888.00 2014-10-29 10:30:29.406 302 11208.56 96.11 57132.62 88888.00 2014-10-29 10:30:29.906 302 11208.50 96.16 57132.70 88888.00 2014-10-29 10:30:30.406 302 11208.48 96.26 57132.73 88888.00 2014-10-29 10:30:30.906 302 11208.44 96.34 57132.87 88888.00 2014-10-29 10:30:31.406 302 11208.43 96.46 57132.98 88888.00 2014-10-29 10:30:31.906 302 11208.46 96.56 57133.14 88888.00 2014-10-29 10:30:32.406 302 11208.35 96.62 57133.30 88888.00 2014-10-29 10:30:32.906 302 11208.27 96.70 57133.42 88888.00 2014-10-29 10:30:33.406 302 11208.21 96.81 57133.47 88888.00 2014-10-29 10:30:33.906 302 11208.16 96.91 57133.54 88888.00 2014-10-29 10:30:34.406 302 11208.11 96.97 57133.62 88888.00 2014-10-29 10:30:34.906 302 11208.15 97.03 57133.66 88888.00 2014-10-29 10:30:35.406 302 11208.12 97.05 57133.77 88888.00 2014-10-29 10:30:35.906 302 11208.07 97.13 57133.86 88888.00 2014-10-29 10:30:36.406 302 11208.07 97.14 57133.82 88888.00 2014-10-29 10:30:36.906 302 11208.07 97.13 57133.81 88888.00 2014-10-29 10:30:37.406 302 11208.08 97.16 57133.87 88888.00 2014-10-29 10:30:37.906 302 11208.09 97.14 57133.91 88888.00 2014-10-29 10:30:38.406 302 11208.14 97.13 57133.91 88888.00 2014-10-29 10:30:38.906 302 11208.12 97.09 57133.91 88888.00 2014-10-29 10:30:39.406 302 11208.14 97.08 57133.84 88888.00 2014-10-29 10:30:39.906 302 11208.11 97.03 57133.84 88888.00 2014-10-29 10:30:40.406 302 11208.07 96.96 57133.79 88888.00 2014-10-29 10:30:40.906 302 11208.08 96.88 57133.71 88888.00 2014-10-29 10:30:41.406 302 11208.06 96.84 57133.66 88888.00 2014-10-29 10:30:41.906 302 11208.00 96.83 57133.61 88888.00 2014-10-29 10:30:42.406 302 11208.01 96.79 57133.48 88888.00 2014-10-29 10:30:42.906 302 11208.02 96.76 57133.43 88888.00 2014-10-29 10:30:43.406 302 11208.02 96.70 57133.46 88888.00 2014-10-29 10:30:43.906 302 11208.07 96.69 57133.45 88888.00 2014-10-29 10:30:44.406 302 11208.08 96.63 57133.37 88888.00 2014-10-29 10:30:44.906 302 11208.14 96.64 57133.39 88888.00 2014-10-29 10:30:45.406 302 11208.21 96.62 57133.45 88888.00 2014-10-29 10:30:45.906 302 11208.22 96.54 57133.49 88888.00 2014-10-29 10:30:46.406 302 11208.34 96.52 57133.48 88888.00 2014-10-29 10:30:46.906 302 11208.44 96.49 57133.54 88888.00 2014-10-29 10:30:47.406 302 11208.48 96.46 57133.59 88888.00 2014-10-29 10:30:47.906 302 11208.53 96.42 57133.60 88888.00 2014-10-29 10:30:48.407 302 11208.55 96.42 57133.69 88888.00 2014-10-29 10:30:48.907 302 11208.51 96.39 57133.71 88888.00 2014-10-29 10:30:49.407 302 11208.51 96.30 57133.74 88888.00 2014-10-29 10:30:49.907 302 11208.49 96.23 57133.82 88888.00 2014-10-29 10:30:50.407 302 11208.47 96.18 57133.86 88888.00 2014-10-29 10:30:50.907 302 11208.42 96.07 57133.90 88888.00 2014-10-29 10:30:51.407 302 11208.36 96.01 57133.93 88888.00 2014-10-29 10:30:51.907 302 11208.42 95.91 57133.94 88888.00 2014-10-29 10:30:52.407 302 11208.41 95.84 57134.00 88888.00 2014-10-29 10:30:52.907 302 11208.35 95.68 57134.05 88888.00 2014-10-29 10:30:53.407 302 11208.29 95.58 57134.13 88888.00 2014-10-29 10:30:53.907 302 11208.26 95.47 57134.22 88888.00 2014-10-29 10:30:54.407 302 11208.27 95.39 57134.30 88888.00 2014-10-29 10:30:54.907 302 11208.19 95.35 57134.50 88888.00 2014-10-29 10:30:55.407 302 11208.12 95.31 57134.68 88888.00 2014-10-29 10:30:55.907 302 11208.01 95.25 57134.87 88888.00 2014-10-29 10:30:56.407 302 11207.91 95.23 57135.06 88888.00 2014-10-29 10:30:56.907 302 11207.87 95.20 57135.26 88888.00 2014-10-29 10:30:57.407 302 11207.81 95.21 57135.40 88888.00 2014-10-29 10:30:57.907 302 11207.73 95.20 57135.63 88888.00 2014-10-29 10:30:58.407 302 11207.70 95.19 57135.78 88888.00 2014-10-29 10:30:58.907 302 11207.66 95.18 57135.83 88888.00 2014-10-29 10:30:59.407 302 11207.59 95.13 57135.91 88888.00 2014-10-29 10:30:59.907 302 11207.53 95.07 57135.97 88888.00 2014-10-29 10:31:00.407 302 11207.44 95.02 57136.02 88888.00 2014-10-29 10:31:00.907 302 11207.37 94.99 57136.00 88888.00 2014-10-29 10:31:01.407 302 11207.29 94.90 57136.00 88888.00 2014-10-29 10:31:01.907 302 11207.23 94.84 57136.00 88888.00 2014-10-29 10:31:02.407 302 11207.18 94.80 57136.05 88888.00 2014-10-29 10:31:02.907 302 11207.12 94.75 57136.02 88888.00 2014-10-29 10:31:03.407 302 11207.03 94.69 57135.98 88888.00 2014-10-29 10:31:03.907 302 11206.95 94.63 57135.91 88888.00 2014-10-29 10:31:04.407 302 11206.89 94.62 57135.91 88888.00 2014-10-29 10:31:04.907 302 11206.75 94.57 57135.99 88888.00 2014-10-29 10:31:05.407 302 11206.70 94.52 57136.06 88888.00 2014-10-29 10:31:05.907 302 11206.70 94.49 57136.09 88888.00 2014-10-29 10:31:06.407 302 11206.68 94.44 57136.17 88888.00 2014-10-29 10:31:06.907 302 11206.67 94.41 57136.23 88888.00 2014-10-29 10:31:07.407 302 11206.58 94.43 57136.35 88888.00 2014-10-29 10:31:07.907 302 11206.56 94.41 57136.38 88888.00 2014-10-29 10:31:08.407 302 11206.53 94.42 57136.45 88888.00 2014-10-29 10:31:08.907 302 11206.47 94.42 57136.51 88888.00 2014-10-29 10:31:09.407 302 11206.44 94.43 57136.49 88888.00 2014-10-29 10:31:09.907 302 11206.40 94.41 57136.48 88888.00 2014-10-29 10:31:10.407 302 11206.39 94.39 57136.49 88888.00 2014-10-29 10:31:10.907 302 11206.40 94.36 57136.40 88888.00 2014-10-29 10:31:11.407 302 11206.39 94.30 57136.28 88888.00 2014-10-29 10:31:11.907 302 11206.37 94.30 57136.21 88888.00 2014-10-29 10:31:12.407 302 11206.39 94.28 57136.15 88888.00 2014-10-29 10:31:12.907 302 11206.44 94.26 57136.15 88888.00 2014-10-29 10:31:13.407 302 11206.44 94.28 57136.09 88888.00 2014-10-29 10:31:13.907 302 11206.51 94.26 57136.02 88888.00 2014-10-29 10:31:14.407 302 11206.56 94.26 57136.03 88888.00 2014-10-29 10:31:14.907 302 11206.61 94.31 57136.02 88888.00 2014-10-29 10:31:15.407 302 11206.67 94.35 57136.05 88888.00 2014-10-29 10:31:15.907 302 11206.68 94.36 57136.09 88888.00 2014-10-29 10:31:16.407 302 11206.81 94.43 57136.16 88888.00 2014-10-29 10:31:16.907 302 11206.90 94.45 57136.17 88888.00 2014-10-29 10:31:17.407 302 11206.91 94.48 57136.15 88888.00 2014-10-29 10:31:17.907 302 11206.93 94.51 57136.17 88888.00 2014-10-29 10:31:18.407 302 11207.01 94.59 57136.23 88888.00 2014-10-29 10:31:18.907 302 11207.08 94.65 57136.30 88888.00 2014-10-29 10:31:19.407 302 11207.19 94.71 57136.35 88888.00 2014-10-29 10:31:19.907 302 11207.29 94.83 57136.43 88888.00 2014-10-29 10:31:20.407 302 11207.36 94.89 57136.51 88888.00 2014-10-29 10:31:20.907 302 11207.43 94.97 57136.64 88888.00 2014-10-29 10:31:21.407 302 11207.51 95.10 57136.83 88888.00 2014-10-29 10:31:21.907 302 11207.57 95.20 57137.00 88888.00 2014-10-29 10:31:22.407 302 11207.66 95.35 57137.06 88888.00 2014-10-29 10:31:22.907 302 11207.79 95.52 57137.14 88888.00 2014-10-29 10:31:23.407 302 11207.90 95.65 57137.20 88888.00 2014-10-29 10:31:23.907 302 11207.97 95.69 57137.27 88888.00 2014-10-29 10:31:24.407 302 11208.09 95.79 57137.32 88888.00 2014-10-29 10:31:24.907 302 11208.21 95.84 57137.30 88888.00 2014-10-29 10:31:25.407 302 11208.29 95.86 57137.26 88888.00 2014-10-29 10:31:25.907 302 11208.34 95.81 57137.16 88888.00 2014-10-29 10:31:26.407 302 11208.39 95.81 57137.13 88888.00 2014-10-29 10:31:26.907 302 11208.41 95.79 57137.01 88888.00 2014-10-29 10:31:27.407 302 11208.40 95.78 57136.94 88888.00 2014-10-29 10:31:27.907 302 11208.42 95.75 57136.81 88888.00 2014-10-29 10:31:28.407 302 11208.42 95.71 57136.63 88888.00 2014-10-29 10:31:28.907 302 11208.47 95.69 57136.57 88888.00 2014-10-29 10:31:29.407 302 11208.44 95.67 57136.44 88888.00 2014-10-29 10:31:29.907 302 11208.47 95.71 57136.32 88888.00 2014-10-29 10:31:30.407 302 11208.48 95.73 57136.16 88888.00 2014-10-29 10:31:30.907 302 11208.46 95.69 57136.03 88888.00 2014-10-29 10:31:31.407 302 11208.44 95.60 57135.90 88888.00 2014-10-29 10:31:31.907 302 11208.41 95.58 57135.76 88888.00 2014-10-29 10:31:32.407 302 11208.40 95.55 57135.58 88888.00 2014-10-29 10:31:32.907 302 11208.40 95.51 57135.40 88888.00 2014-10-29 10:31:33.407 302 11208.39 95.46 57135.25 88888.00 2014-10-29 10:31:33.907 302 11208.36 95.41 57135.10 88888.00 2014-10-29 10:31:34.407 302 11208.34 95.32 57134.91 88888.00 2014-10-29 10:31:34.907 302 11208.30 95.26 57134.78 88888.00 2014-10-29 10:31:35.407 302 11208.28 95.25 57134.72 88888.00 2014-10-29 10:31:35.907 302 11208.28 95.21 57134.69 88888.00 2014-10-29 10:31:36.407 302 11208.27 95.19 57134.69 88888.00 2014-10-29 10:31:36.907 302 11208.20 95.10 57134.61 88888.00 2014-10-29 10:31:37.407 302 11208.16 95.04 57134.52 88888.00 2014-10-29 10:31:37.907 302 11208.09 95.00 57134.57 88888.00 2014-10-29 10:31:38.407 302 11208.01 94.99 57134.61 88888.00 2014-10-29 10:31:38.907 302 11207.88 94.96 57134.76 88888.00 2014-10-29 10:31:39.407 302 11207.78 94.93 57134.80 88888.00 2014-10-29 10:31:39.907 302 11207.72 94.99 57134.88 88888.00 2014-10-29 10:31:40.407 302 11207.53 95.09 57135.07 88888.00 2014-10-29 10:31:40.907 302 11207.42 95.16 57135.17 88888.00 2014-10-29 10:31:41.407 302 11207.28 95.27 57135.22 88888.00 2014-10-29 10:31:41.907 302 11207.19 95.37 57135.28 88888.00 2014-10-29 10:31:42.407 302 11207.08 95.48 57135.41 88888.00 2014-10-29 10:31:42.907 302 11207.04 95.61 57135.59 88888.00 2014-10-29 10:31:43.407 302 11207.00 95.73 57135.68 88888.00 2014-10-29 10:31:43.907 302 11206.94 95.82 57135.84 88888.00 2014-10-29 10:31:44.407 302 11206.89 95.99 57135.98 88888.00 2014-10-29 10:31:44.907 302 11206.87 96.19 57136.04 88888.00 2014-10-29 10:31:45.407 302 11206.88 96.27 57136.16 88888.00 2014-10-29 10:31:45.907 302 11206.88 96.34 57136.29 88888.00 2014-10-29 10:31:46.407 302 11206.87 96.47 57136.34 88888.00 2014-10-29 10:31:46.907 302 11206.90 96.56 57136.45 88888.00 2014-10-29 10:31:47.407 302 11206.95 96.68 57136.58 88888.00 2014-10-29 10:31:47.907 302 11207.01 96.80 57136.69 88888.00 2014-10-29 10:31:48.407 302 11207.05 96.91 57136.80 88888.00 2014-10-29 10:31:48.907 302 11207.09 97.01 57136.85 88888.00 2014-10-29 10:31:49.407 302 11207.12 97.10 57136.92 88888.00 2014-10-29 10:31:49.907 302 11207.17 97.21 57137.00 88888.00 2014-10-29 10:31:50.407 302 11207.23 97.37 57137.05 88888.00 2014-10-29 10:31:50.907 302 11207.32 97.48 57137.08 88888.00 2014-10-29 10:31:51.407 302 11207.40 97.58 57137.11 88888.00 2014-10-29 10:31:51.907 302 11207.47 97.70 57137.13 88888.00 2014-10-29 10:31:52.407 302 11207.53 97.83 57137.12 88888.00 2014-10-29 10:31:52.907 302 11207.60 97.96 57137.06 88888.00 2014-10-29 10:31:53.407 302 11207.70 98.07 57137.02 88888.00 2014-10-29 10:31:53.907 302 11207.76 98.16 57136.92 88888.00 2014-10-29 10:31:54.407 302 11207.88 98.29 57136.82 88888.00 2014-10-29 10:31:54.907 302 11208.01 98.36 57136.64 88888.00 2014-10-29 10:31:55.407 302 11208.08 98.37 57136.40 88888.00 2014-10-29 10:31:55.907 302 11208.21 98.37 57136.16 88888.00 2014-10-29 10:31:56.407 302 11208.36 98.39 57135.87 88888.00 2014-10-29 10:31:56.907 302 11208.47 98.37 57135.53 88888.00 2014-10-29 10:31:57.407 302 11208.53 98.32 57135.21 88888.00 2014-10-29 10:31:57.907 302 11208.64 98.27 57134.84 88888.00 2014-10-29 10:31:58.407 302 11208.82 98.22 57134.44 88888.00 2014-10-29 10:31:58.907 302 11208.91 98.13 57134.06 88888.00 2014-10-29 10:31:59.407 302 11209.04 98.09 57133.71 88888.00 2014-10-29 10:31:59.907 302 11209.17 98.04 57133.33 88888.00 2014-10-29 10:32:00.407 302 11209.26 97.98 57132.92 88888.00 2014-10-29 10:32:00.907 302 11209.44 97.95 57132.55 88888.00 2014-10-29 10:32:01.407 302 11209.59 97.89 57132.19 88888.00 2014-10-29 10:32:01.907 302 11209.62 97.84 57131.92 88888.00 2014-10-29 10:32:02.407 302 11209.72 97.77 57131.67 88888.00 2014-10-29 10:32:02.907 302 11209.78 97.77 57131.38 88888.00 2014-10-29 10:32:03.407 302 11209.87 97.75 57131.08 88888.00 2014-10-29 10:32:03.907 302 11209.94 97.69 57130.85 88888.00 2014-10-29 10:32:04.407 302 11210.02 97.65 57130.64 88888.00 2014-10-29 10:32:04.907 302 11210.00 97.59 57130.46 88888.00 2014-10-29 10:32:05.407 302 11210.09 97.55 57130.31 88888.00 2014-10-29 10:32:05.907 302 11210.16 97.51 57130.11 88888.00 2014-10-29 10:32:06.407 302 11210.17 97.50 57129.94 88888.00 2014-10-29 10:32:06.907 302 11210.22 97.48 57129.76 88888.00 2014-10-29 10:32:07.407 302 11210.24 97.44 57129.60 88888.00 2014-10-29 10:32:07.907 302 11210.28 97.39 57129.50 88888.00 2014-10-29 10:32:08.407 302 11210.28 97.37 57129.42 88888.00 2014-10-29 10:32:08.907 302 11210.22 97.41 57129.30 88888.00 2014-10-29 10:32:09.407 302 11210.21 97.42 57129.22 88888.00 2014-10-29 10:32:09.907 302 11210.16 97.44 57129.23 88888.00 2014-10-29 10:32:10.407 302 11210.07 97.43 57129.19 88888.00 2014-10-29 10:32:10.907 302 11210.06 97.44 57129.17 88888.00 2014-10-29 10:32:11.407 302 11210.04 97.49 57129.16 88888.00 2014-10-29 10:32:11.907 302 11209.95 97.49 57129.13 88888.00 2014-10-29 10:32:12.407 302 11209.90 97.50 57129.15 88888.00 2014-10-29 10:32:12.907 302 11209.87 97.49 57129.17 88888.00 2014-10-29 10:32:13.407 302 11209.85 97.55 57129.26 88888.00 2014-10-29 10:32:13.907 302 11209.92 97.58 57129.28 88888.00 2014-10-29 10:32:14.407 302 11209.90 97.68 57129.38 88888.00 2014-10-29 10:32:14.907 302 11209.89 97.66 57129.37 88888.00 2014-10-29 10:32:15.407 302 11209.89 97.62 57129.42 88888.00 2014-10-29 10:32:15.907 302 11209.93 97.69 57129.48 88888.00 2014-10-29 10:32:16.407 302 11209.96 97.71 57129.49 88888.00 2014-10-29 10:32:16.907 302 11209.94 97.75 57129.51 88888.00 2014-10-29 10:32:17.407 302 11209.94 97.82 57129.55 88888.00 2014-10-29 10:32:17.907 302 11209.99 97.86 57129.68 88888.00 2014-10-29 10:32:18.407 302 11209.99 97.90 57129.69 88888.00 2014-10-29 10:32:18.907 302 11210.01 97.93 57129.69 88888.00 2014-10-29 10:32:19.407 302 11210.00 98.03 57129.70 88888.00 2014-10-29 10:32:19.907 302 11210.02 98.03 57129.74 88888.00 2014-10-29 10:32:20.407 302 11209.95 98.03 57129.80 88888.00 2014-10-29 10:32:20.907 302 11209.90 98.05 57129.86 88888.00 2014-10-29 10:32:21.407 302 11209.87 98.12 57129.88 88888.00 2014-10-29 10:32:21.907 302 11209.81 98.12 57129.82 88888.00 2014-10-29 10:32:22.407 302 11209.75 98.11 57129.84 88888.00 2014-10-29 10:32:22.907 302 11209.68 98.13 57129.87 88888.00 2014-10-29 10:32:23.407 302 11209.65 98.18 57129.94 88888.00 2014-10-29 10:32:23.907 302 11209.64 98.20 57129.90 88888.00 2014-10-29 10:32:24.407 302 11209.57 98.25 57129.86 88888.00 2014-10-29 10:32:24.907 302 11209.57 98.31 57129.81 88888.00 2014-10-29 10:32:25.407 302 11209.52 98.32 57129.80 88888.00 2014-10-29 10:32:25.907 302 11209.53 98.34 57129.73 88888.00 2014-10-29 10:32:26.407 302 11209.53 98.38 57129.71 88888.00 2014-10-29 10:32:26.907 302 11209.54 98.40 57129.65 88888.00 2014-10-29 10:32:27.407 302 11209.59 98.54 57129.67 88888.00 2014-10-29 10:32:27.907 302 11209.62 98.53 57129.60 88888.00 2014-10-29 10:32:28.407 302 11209.68 98.53 57129.54 88888.00 2014-10-29 10:32:28.907 302 11209.72 98.51 57129.45 88888.00 2014-10-29 10:32:29.407 302 11209.71 98.50 57129.34 88888.00 2014-10-29 10:32:29.907 302 11209.75 98.47 57129.18 88888.00 2014-10-29 10:32:30.407 302 11209.83 98.47 57129.11 88888.00 2014-10-29 10:32:30.907 302 11209.87 98.47 57129.06 88888.00 2014-10-29 10:32:31.407 302 11209.92 98.43 57128.92 88888.00 2014-10-29 10:32:31.907 302 11209.96 98.31 57128.75 88888.00 2014-10-29 10:32:32.407 302 11210.04 98.22 57128.62 88888.00 2014-10-29 10:32:32.907 302 11210.14 98.11 57128.49 88888.00 2014-10-29 10:32:33.407 302 11210.20 98.03 57128.35 88888.00 2014-10-29 10:32:33.907 302 11210.25 97.97 57128.17 88888.00 2014-10-29 10:32:34.407 302 11210.31 97.81 57127.96 88888.00 2014-10-29 10:32:34.907 302 11210.41 97.66 57127.76 88888.00 2014-10-29 10:32:35.407 302 11210.47 97.58 57127.63 88888.00 2014-10-29 10:32:35.907 302 11210.56 97.48 57127.46 88888.00 2014-10-29 10:32:36.407 302 11210.59 97.38 57127.35 88888.00 2014-10-29 10:32:36.907 302 11210.68 97.32 57127.23 88888.00 2014-10-29 10:32:37.407 302 11210.72 97.22 57127.16 88888.00 2014-10-29 10:32:37.907 302 11210.75 97.09 57127.08 88888.00 2014-10-29 10:32:38.407 302 11210.79 97.01 57126.99 88888.00 2014-10-29 10:32:38.907 302 11210.85 96.98 57126.97 88888.00 2014-10-29 10:32:39.407 302 11210.84 96.97 57126.94 88888.00 2014-10-29 10:32:39.907 302 11210.85 97.05 57126.93 88888.00 2014-10-29 10:32:40.407 302 11210.90 97.00 57126.91 88888.00 2014-10-29 10:32:40.907 302 11210.96 96.93 57126.88 88888.00 2014-10-29 10:32:41.407 302 11211.04 96.90 57126.92 88888.00 2014-10-29 10:32:41.907 302 11211.11 96.80 57127.00 88888.00 2014-10-29 10:32:42.407 302 11211.15 96.73 57126.94 88888.00 2014-10-29 10:32:42.907 302 11211.25 96.70 57126.91 88888.00 2014-10-29 10:32:43.407 302 11211.32 96.59 57126.89 88888.00 2014-10-29 10:32:43.907 302 11211.41 96.53 57126.93 88888.00 2014-10-29 10:32:44.407 302 11211.46 96.47 57126.94 88888.00 2014-10-29 10:32:44.907 302 11211.54 96.34 57126.97 88888.00 2014-10-29 10:32:45.407 302 11211.66 96.22 57126.91 88888.00 2014-10-29 10:32:45.907 302 11211.70 96.22 57126.74 88888.00 2014-10-29 10:32:46.407 302 11211.76 96.14 57126.81 88888.00 2014-10-29 10:32:46.907 302 11211.84 96.01 57126.82 88888.00 2014-10-29 10:32:47.407 302 11211.90 95.93 57126.91 88888.00 2014-10-29 10:32:47.907 302 11212.00 95.88 57126.98 88888.00 2014-10-29 10:32:48.407 302 11212.05 95.80 57127.08 88888.00 2014-10-29 10:32:48.907 302 11212.09 95.74 57127.14 88888.00 2014-10-29 10:32:49.407 302 11212.15 95.75 57127.33 88888.00 2014-10-29 10:32:49.907 302 11212.18 95.74 57127.45 88888.00 2014-10-29 10:32:50.407 302 11212.21 95.81 57127.63 88888.00 2014-10-29 10:32:50.907 302 11212.23 95.87 57127.71 88888.00 2014-10-29 10:32:51.407 302 11212.26 95.88 57127.76 88888.00 2014-10-29 10:32:51.907 302 11212.32 95.93 57127.85 88888.00 2014-10-29 10:32:52.407 302 11212.40 95.99 57127.95 88888.00 2014-10-29 10:32:52.907 302 11212.45 96.11 57128.07 88888.00 2014-10-29 10:32:53.407 302 11212.44 96.15 57128.14 88888.00 2014-10-29 10:32:53.907 302 11212.46 96.12 57128.27 88888.00 2014-10-29 10:32:54.407 302 11212.52 96.11 57128.38 88888.00 2014-10-29 10:32:54.907 302 11212.59 96.08 57128.45 88888.00 2014-10-29 10:32:55.407 302 11212.66 96.13 57128.48 88888.00 2014-10-29 10:32:55.907 302 11212.68 96.19 57128.55 88888.00 2014-10-29 10:32:56.407 302 11212.72 96.19 57128.60 88888.00 2014-10-29 10:32:56.907 302 11212.72 96.21 57128.66 88888.00 2014-10-29 10:32:57.407 302 11212.75 96.28 57128.73 88888.00 2014-10-29 10:32:57.907 302 11212.77 96.27 57128.81 88888.00 2014-10-29 10:32:58.407 302 11212.77 96.25 57128.90 88888.00 2014-10-29 10:32:58.907 302 11212.74 96.27 57128.97 88888.00 2014-10-29 10:32:59.407 302 11212.81 96.32 57128.97 88888.00 2014-10-29 10:32:59.907 302 11212.84 96.30 57128.99 88888.00 2014-10-29 10:33:00.407 302 11212.85 96.32 57129.06 88888.00 2014-10-29 10:33:00.907 302 11212.86 96.33 57129.16 88888.00 2014-10-29 10:33:01.407 302 11212.92 96.37 57129.20 88888.00 2014-10-29 10:33:01.907 302 11212.92 96.43 57129.26 88888.00 2014-10-29 10:33:02.407 302 11213.00 96.49 57129.25 88888.00 2014-10-29 10:33:02.907 302 11213.08 96.56 57129.13 88888.00 2014-10-29 10:33:03.407 302 11213.08 96.60 57129.07 88888.00 2014-10-29 10:33:03.907 302 11213.12 96.66 57129.15 88888.00 2014-10-29 10:33:04.407 302 11213.18 96.71 57129.06 88888.00 2014-10-29 10:33:04.907 302 11213.29 96.66 57128.90 88888.00 2014-10-29 10:33:05.407 302 11213.37 96.57 57128.91 88888.00 2014-10-29 10:33:05.907 302 11213.42 96.55 57128.85 88888.00 2014-10-29 10:33:06.407 302 11213.49 96.57 57128.79 88888.00 2014-10-29 10:33:06.907 302 11213.60 96.50 57128.71 88888.00 2014-10-29 10:33:07.407 302 11213.69 96.46 57128.66 88888.00 2014-10-29 10:33:07.907 302 11213.82 96.41 57128.49 88888.00 2014-10-29 10:33:08.407 302 11213.97 96.41 57128.32 88888.00 2014-10-29 10:33:08.907 302 11214.04 96.42 57128.36 88888.00 2014-10-29 10:33:09.407 302 11214.11 96.40 57128.38 88888.00 2014-10-29 10:33:09.907 302 11214.23 96.43 57128.33 88888.00 2014-10-29 10:33:10.407 302 11214.32 96.46 57128.33 88888.00 2014-10-29 10:33:10.907 302 11214.39 96.43 57128.26 88888.00 2014-10-29 10:33:11.407 302 11214.49 96.39 57128.23 88888.00 2014-10-29 10:33:11.907 302 11214.57 96.43 57128.22 88888.00 2014-10-29 10:33:12.407 302 11214.65 96.42 57128.17 88888.00 2014-10-29 10:33:12.907 302 11214.74 96.47 57128.10 88888.00 2014-10-29 10:33:13.407 302 11214.80 96.48 57128.09 88888.00 2014-10-29 10:33:13.907 302 11214.83 96.49 57128.13 88888.00 2014-10-29 10:33:14.407 302 11214.88 96.53 57128.13 88888.00 2014-10-29 10:33:14.907 302 11214.95 96.52 57128.08 88888.00 2014-10-29 10:33:15.407 302 11215.04 96.49 57128.07 88888.00 2014-10-29 10:33:15.907 302 11215.16 96.53 57128.06 88888.00 2014-10-29 10:33:16.407 302 11215.28 96.57 57128.00 88888.00 2014-10-29 10:33:16.907 302 11215.38 96.57 57127.94 88888.00 2014-10-29 10:33:17.407 302 11215.50 96.62 57127.90 88888.00 2014-10-29 10:33:17.907 302 11215.62 96.62 57127.77 88888.00 2014-10-29 10:33:18.407 302 11215.71 96.61 57127.71 88888.00 2014-10-29 10:33:18.907 302 11215.80 96.62 57127.63 88888.00 2014-10-29 10:33:19.407 302 11215.86 96.59 57127.53 88888.00 2014-10-29 10:33:19.907 302 11216.00 96.53 57127.37 88888.00 2014-10-29 10:33:20.407 302 11216.11 96.53 57127.19 88888.00 2014-10-29 10:33:20.907 302 11216.19 96.46 57127.08 88888.00 2014-10-29 10:33:21.407 302 11216.27 96.40 57126.92 88888.00 2014-10-29 10:33:21.907 302 11216.38 96.32 57126.74 88888.00 2014-10-29 10:33:22.407 302 11216.47 96.26 57126.66 88888.00 2014-10-29 10:33:22.907 302 11216.55 96.25 57126.44 88888.00 2014-10-29 10:33:23.407 302 11216.57 96.22 57126.29 88888.00 2014-10-29 10:33:23.907 302 11216.66 96.13 57126.15 88888.00 2014-10-29 10:33:24.407 302 11216.76 96.09 57125.99 88888.00 2014-10-29 10:33:24.907 302 11216.87 96.00 57125.84 88888.00 2014-10-29 10:33:25.407 302 11216.92 95.95 57125.71 88888.00 2014-10-29 10:33:25.907 302 11216.98 95.92 57125.60 88888.00 2014-10-29 10:33:26.407 302 11217.04 95.88 57125.50 88888.00 2014-10-29 10:33:26.907 302 11217.09 95.82 57125.44 88888.00 2014-10-29 10:33:27.407 302 11217.18 95.77 57125.39 88888.00 2014-10-29 10:33:27.907 302 11217.22 95.67 57125.30 88888.00 2014-10-29 10:33:28.407 302 11217.28 95.61 57125.19 88888.00 2014-10-29 10:33:28.907 302 11217.33 95.65 57125.11 88888.00 2014-10-29 10:33:29.407 302 11217.40 95.57 57124.99 88888.00 2014-10-29 10:33:29.907 302 11217.43 95.50 57125.02 88888.00 2014-10-29 10:33:30.407 302 11217.42 95.48 57125.02 88888.00 2014-10-29 10:33:30.907 302 11217.46 95.50 57125.00 88888.00 2014-10-29 10:33:31.407 302 11217.45 95.41 57124.96 88888.00 2014-10-29 10:33:31.907 302 11217.38 95.50 57124.99 88888.00 2014-10-29 10:33:32.407 302 11217.35 95.51 57125.01 88888.00 2014-10-29 10:33:32.907 302 11217.24 95.50 57125.04 88888.00 2014-10-29 10:33:33.407 302 11217.16 95.54 57125.09 88888.00 2014-10-29 10:33:33.907 302 11217.16 95.54 57125.20 88888.00 2014-10-29 10:33:34.407 302 11217.11 95.58 57125.25 88888.00 2014-10-29 10:33:34.907 302 11217.04 95.59 57125.26 88888.00 2014-10-29 10:33:35.407 302 11217.01 95.54 57125.34 88888.00 2014-10-29 10:33:35.907 302 11216.95 95.52 57125.39 88888.00 2014-10-29 10:33:36.407 302 11216.97 95.58 57125.45 88888.00 2014-10-29 10:33:36.907 302 11217.01 95.58 57125.46 88888.00 2014-10-29 10:33:37.407 302 11216.97 95.59 57125.57 88888.00 2014-10-29 10:33:37.907 302 11216.96 95.69 57125.65 88888.00 2014-10-29 10:33:38.407 302 11216.95 95.77 57125.65 88888.00 2014-10-29 10:33:38.907 302 11216.98 95.80 57125.73 88888.00 2014-10-29 10:33:39.407 302 11216.99 95.89 57125.88 88888.00 2014-10-29 10:33:39.907 302 11216.98 96.03 57125.95 88888.00 2014-10-29 10:33:40.407 302 11216.97 96.09 57125.91 88888.00 2014-10-29 10:33:40.907 302 11217.02 96.14 57125.94 88888.00 2014-10-29 10:33:41.407 302 11217.08 96.23 57125.89 88888.00 2014-10-29 10:33:41.907 302 11217.11 96.33 57125.99 88888.00 2014-10-29 10:33:42.407 302 11217.15 96.35 57125.96 88888.00 2014-10-29 10:33:42.907 302 11217.23 96.36 57125.90 88888.00 2014-10-29 10:33:43.407 302 11217.28 96.34 57125.86 88888.00 2014-10-29 10:33:43.907 302 11217.31 96.35 57125.71 88888.00 2014-10-29 10:33:44.407 302 11217.40 96.35 57125.52 88888.00 2014-10-29 10:33:44.907 302 11217.49 96.35 57125.28 88888.00 2014-10-29 10:33:45.407 302 11217.60 96.39 57125.20 88888.00 2014-10-29 10:33:45.907 302 11217.72 96.29 57125.02 88888.00 2014-10-29 10:33:46.407 302 11217.78 96.25 57124.86 88888.00 2014-10-29 10:33:46.907 302 11217.80 96.20 57124.68 88888.00 2014-10-29 10:33:47.407 302 11217.85 96.16 57124.53 88888.00 2014-10-29 10:33:47.907 302 11217.94 96.12 57124.32 88888.00 2014-10-29 10:33:48.407 302 11218.01 96.12 57124.19 88888.00 2014-10-29 10:33:48.907 302 11218.07 96.12 57123.95 88888.00 2014-10-29 10:33:49.407 302 11218.14 96.13 57123.79 88888.00 2014-10-29 10:33:49.907 302 11218.20 96.12 57123.71 88888.00 2014-10-29 10:33:50.407 302 11218.27 96.06 57123.55 88888.00 2014-10-29 10:33:50.907 302 11218.35 96.06 57123.46 88888.00 2014-10-29 10:33:51.407 302 11218.38 96.07 57123.41 88888.00 2014-10-29 10:33:51.907 302 11218.42 96.06 57123.44 88888.00 2014-10-29 10:33:52.407 302 11218.49 96.00 57123.44 88888.00 2014-10-29 10:33:52.907 302 11218.49 95.96 57123.38 88888.00 2014-10-29 10:33:53.407 302 11218.54 95.94 57123.36 88888.00 2014-10-29 10:33:53.907 302 11218.56 95.96 57123.40 88888.00 2014-10-29 10:33:54.407 302 11218.59 95.96 57123.47 88888.00 2014-10-29 10:33:54.907 302 11218.61 95.95 57123.52 88888.00 2014-10-29 10:33:55.407 302 11218.65 95.98 57123.57 88888.00 2014-10-29 10:33:55.907 302 11218.72 95.96 57123.66 88888.00 2014-10-29 10:33:56.407 302 11218.75 95.96 57123.82 88888.00 2014-10-29 10:33:56.907 302 11218.84 95.93 57123.98 88888.00 2014-10-29 10:33:57.407 302 11218.89 95.92 57124.03 88888.00 2014-10-29 10:33:57.907 302 11218.90 95.94 57124.16 88888.00 2014-10-29 10:33:58.407 302 11218.92 96.01 57124.37 88888.00 2014-10-29 10:33:58.907 302 11218.93 96.01 57124.60 88888.00 2014-10-29 10:33:59.407 302 11218.95 96.09 57124.76 88888.00 2014-10-29 10:33:59.907 302 11219.02 96.15 57125.11 88888.00 2014-10-29 10:34:00.407 302 11219.05 96.23 57125.34 88888.00 2014-10-29 10:34:00.907 302 11219.04 96.36 57125.69 88888.00 2014-10-29 10:34:01.407 302 11218.99 96.46 57126.02 88888.00 2014-10-29 10:34:01.907 302 11218.92 96.56 57126.31 88888.00 2014-10-29 10:34:02.407 302 11218.89 96.60 57126.58 88888.00 2014-10-29 10:34:02.907 302 11218.88 96.70 57126.87 88888.00 2014-10-29 10:34:03.407 302 11218.86 96.83 57127.19 88888.00 2014-10-29 10:34:03.907 302 11218.84 96.97 57127.45 88888.00 2014-10-29 10:34:04.407 302 11218.81 97.08 57127.66 88888.00 2014-10-29 10:34:04.907 302 11218.76 97.20 57127.90 88888.00 2014-10-29 10:34:05.407 302 11218.77 97.30 57128.15 88888.00 2014-10-29 10:34:05.907 302 11218.76 97.37 57128.40 88888.00 2014-10-29 10:34:06.407 302 11218.76 97.43 57128.61 88888.00 2014-10-29 10:34:06.907 302 11218.76 97.55 57128.91 88888.00 2014-10-29 10:34:07.407 302 11218.77 97.64 57129.16 88888.00 2014-10-29 10:34:07.907 302 11218.84 97.70 57129.35 88888.00 2014-10-29 10:34:08.407 302 11218.89 97.75 57129.45 88888.00 2014-10-29 10:34:08.907 302 11218.90 97.77 57129.56 88888.00 2014-10-29 10:34:09.407 302 11218.96 97.81 57129.64 88888.00 2014-10-29 10:34:09.907 302 11219.02 97.88 57129.68 88888.00 2014-10-29 10:34:10.407 302 11219.06 97.83 57129.69 88888.00 2014-10-29 10:34:10.907 302 11219.12 97.86 57129.70 88888.00 2014-10-29 10:34:11.407 302 11219.23 97.79 57129.65 88888.00 2014-10-29 10:34:11.907 302 11219.30 97.76 57129.54 88888.00 2014-10-29 10:34:12.407 302 11219.37 97.64 57129.39 88888.00 2014-10-29 10:34:12.907 302 11219.42 97.54 57129.30 88888.00 2014-10-29 10:34:13.407 302 11219.41 97.49 57129.15 88888.00 2014-10-29 10:34:13.907 302 11219.46 97.37 57128.93 88888.00 2014-10-29 10:34:14.407 302 11219.48 97.16 57128.73 88888.00 2014-10-29 10:34:14.907 302 11219.52 97.00 57128.57 88888.00 2014-10-29 10:34:15.407 302 11219.55 96.86 57128.39 88888.00 2014-10-29 10:34:15.907 302 11219.63 96.71 57128.22 88888.00 2014-10-29 10:34:16.407 302 11219.67 96.56 57128.14 88888.00 2014-10-29 10:34:16.907 302 11219.68 96.42 57127.95 88888.00 2014-10-29 10:34:17.407 302 11219.77 96.28 57127.75 88888.00 2014-10-29 10:34:17.907 302 11219.81 96.14 57127.59 88888.00 2014-10-29 10:34:18.408 302 11219.84 96.05 57127.37 88888.00 2014-10-29 10:34:18.908 302 11219.89 95.98 57127.17 88888.00 2014-10-29 10:34:19.408 302 11219.97 95.81 57126.99 88888.00 2014-10-29 10:34:19.908 302 11220.00 95.62 57126.84 88888.00 2014-10-29 10:34:20.408 302 11220.04 95.53 57126.76 88888.00 2014-10-29 10:34:20.908 302 11220.10 95.40 57126.68 88888.00 2014-10-29 10:34:21.408 302 11220.11 95.30 57126.60 88888.00 2014-10-29 10:34:21.908 302 11220.11 95.26 57126.54 88888.00 2014-10-29 10:34:22.408 302 11220.10 95.21 57126.49 88888.00 2014-10-29 10:34:22.908 302 11220.09 95.14 57126.47 88888.00 2014-10-29 10:34:23.408 302 11220.02 95.04 57126.43 88888.00 2014-10-29 10:34:23.908 302 11220.01 94.99 57126.35 88888.00 2014-10-29 10:34:24.408 302 11220.01 95.00 57126.34 88888.00 2014-10-29 10:34:24.908 302 11220.00 94.97 57126.23 88888.00 2014-10-29 10:34:25.408 302 11219.94 94.87 57126.33 88888.00 2014-10-29 10:34:25.908 302 11219.94 94.90 57126.43 88888.00 2014-10-29 10:34:26.408 302 11219.93 94.90 57126.50 88888.00 2014-10-29 10:34:26.908 302 11219.93 94.93 57126.54 88888.00 2014-10-29 10:34:27.408 302 11219.84 94.89 57126.61 88888.00 2014-10-29 10:34:27.908 302 11219.79 94.92 57126.69 88888.00 2014-10-29 10:34:28.408 302 11219.75 95.03 57126.80 88888.00 2014-10-29 10:34:28.908 302 11219.72 95.11 57126.95 88888.00 2014-10-29 10:34:29.408 302 11219.68 95.21 57127.13 88888.00 2014-10-29 10:34:29.908 302 11219.67 95.33 57127.24 88888.00 2014-10-29 10:34:30.408 302 11219.62 95.35 57127.38 88888.00 2014-10-29 10:34:30.908 302 11219.51 95.50 57127.65 88888.00 2014-10-29 10:34:31.408 302 11219.40 95.58 57127.85 88888.00 2014-10-29 10:34:31.908 302 11219.30 95.60 57128.08 88888.00 2014-10-29 10:34:32.408 302 11219.21 95.68 57128.26 88888.00 2014-10-29 10:34:32.908 302 11219.10 95.74 57128.42 88888.00 2014-10-29 10:34:33.408 302 11219.02 95.77 57128.61 88888.00 2014-10-29 10:34:33.908 302 11218.90 95.79 57128.77 88888.00 2014-10-29 10:34:34.408 302 11218.75 95.82 57128.87 88888.00 2014-10-29 10:34:34.908 302 11218.67 95.86 57129.02 88888.00 2014-10-29 10:34:35.408 302 11218.62 95.91 57129.09 88888.00 2014-10-29 10:34:35.908 302 11218.51 95.85 57129.15 88888.00 2014-10-29 10:34:36.408 302 11218.45 95.79 57129.28 88888.00 2014-10-29 10:34:36.908 302 11218.40 95.73 57129.36 88888.00 2014-10-29 10:34:37.408 302 11218.37 95.72 57129.35 88888.00 2014-10-29 10:34:37.908 302 11218.28 95.69 57129.28 88888.00 2014-10-29 10:34:38.408 302 11218.35 95.66 57129.20 88888.00 2014-10-29 10:34:38.908 302 11218.36 95.62 57129.11 88888.00 2014-10-29 10:34:39.408 302 11218.29 95.60 57128.98 88888.00 2014-10-29 10:34:39.908 302 11218.31 95.64 57128.91 88888.00 2014-10-29 10:34:40.408 302 11218.28 95.60 57128.85 88888.00 2014-10-29 10:34:40.908 302 11218.24 95.62 57128.79 88888.00 2014-10-29 10:34:41.408 302 11218.26 95.60 57128.60 88888.00 2014-10-29 10:34:41.908 302 11218.27 95.59 57128.42 88888.00 2014-10-29 10:34:42.408 302 11218.26 95.58 57128.42 88888.00 2014-10-29 10:34:42.908 302 11218.30 95.58 57128.32 88888.00 2014-10-29 10:34:43.408 302 11218.34 95.58 57128.14 88888.00 2014-10-29 10:34:43.908 302 11218.30 95.52 57127.96 88888.00 2014-10-29 10:34:44.408 302 11218.30 95.44 57127.82 88888.00 2014-10-29 10:34:44.908 302 11218.29 95.28 57127.69 88888.00 2014-10-29 10:34:45.408 302 11218.30 95.20 57127.58 88888.00 2014-10-29 10:34:45.908 302 11218.29 95.12 57127.43 88888.00 2014-10-29 10:34:46.408 302 11218.27 95.06 57127.31 88888.00 2014-10-29 10:34:46.908 302 11218.24 94.98 57127.23 88888.00 2014-10-29 10:34:47.408 302 11218.21 94.83 57127.16 88888.00 2014-10-29 10:34:47.908 302 11218.23 94.82 57127.01 88888.00 2014-10-29 10:34:48.408 302 11218.31 94.83 57126.93 88888.00 2014-10-29 10:34:48.908 302 11218.37 94.76 57126.72 88888.00 2014-10-29 10:34:49.408 302 11218.35 94.68 57126.58 88888.00 2014-10-29 10:34:49.908 302 11218.38 94.62 57126.40 88888.00 2014-10-29 10:34:50.408 302 11218.48 94.53 57126.26 88888.00 2014-10-29 10:34:50.908 302 11218.51 94.48 57126.09 88888.00 2014-10-29 10:34:51.408 302 11218.57 94.41 57126.05 88888.00 2014-10-29 10:34:51.908 302 11218.63 94.36 57125.95 88888.00 2014-10-29 10:34:52.408 302 11218.68 94.21 57125.86 88888.00 2014-10-29 10:34:52.908 302 11218.72 94.12 57125.77 88888.00 2014-10-29 10:34:53.408 302 11218.72 94.03 57125.65 88888.00 2014-10-29 10:34:53.908 302 11218.78 94.00 57125.56 88888.00 2014-10-29 10:34:54.408 302 11218.85 93.95 57125.44 88888.00 2014-10-29 10:34:54.908 302 11218.95 93.92 57125.44 88888.00 2014-10-29 10:34:55.408 302 11219.02 93.89 57125.38 88888.00 2014-10-29 10:34:55.908 302 11218.99 93.81 57125.33 88888.00 2014-10-29 10:34:56.408 302 11219.03 93.75 57125.44 88888.00 2014-10-29 10:34:56.908 302 11219.10 93.63 57125.39 88888.00 2014-10-29 10:34:57.408 302 11219.14 93.58 57125.30 88888.00 2014-10-29 10:34:57.908 302 11219.19 93.56 57125.38 88888.00 2014-10-29 10:34:58.408 302 11219.18 93.49 57125.41 88888.00 2014-10-29 10:34:58.908 302 11219.25 93.40 57125.49 88888.00 2014-10-29 10:34:59.408 302 11219.27 93.36 57125.57 88888.00 2014-10-29 10:34:59.908 302 11219.26 93.36 57125.60 88888.00 2014-10-29 10:35:00.408 302 11219.21 93.30 57125.60 88888.00 2014-10-29 10:35:00.908 302 11219.19 93.27 57125.70 88888.00 2014-10-29 10:35:01.408 302 11219.17 93.23 57125.71 88888.00 2014-10-29 10:35:01.908 302 11219.13 93.23 57125.67 88888.00 2014-10-29 10:35:02.408 302 11219.10 93.21 57125.76 88888.00 2014-10-29 10:35:02.908 302 11219.05 93.21 57125.84 88888.00 2014-10-29 10:35:03.408 302 11219.03 93.20 57125.86 88888.00 2014-10-29 10:35:03.908 302 11218.88 93.21 57125.91 88888.00 2014-10-29 10:35:04.408 302 11218.83 93.16 57125.91 88888.00 2014-10-29 10:35:04.908 302 11218.82 93.10 57125.92 88888.00 2014-10-29 10:35:05.408 302 11218.79 93.08 57125.98 88888.00 2014-10-29 10:35:05.908 302 11218.74 93.01 57125.97 88888.00 2014-10-29 10:35:06.408 302 11218.71 92.94 57126.03 88888.00 2014-10-29 10:35:06.908 302 11218.69 92.85 57126.11 88888.00 2014-10-29 10:35:07.408 302 11218.65 92.74 57126.15 88888.00 2014-10-29 10:35:07.908 302 11218.61 92.69 57126.20 88888.00 2014-10-29 10:35:08.408 302 11218.57 92.68 57126.29 88888.00 2014-10-29 10:35:08.908 302 11218.55 92.66 57126.35 88888.00 2014-10-29 10:35:09.408 302 11218.52 92.53 57126.44 88888.00 2014-10-29 10:35:09.908 302 11218.48 92.54 57126.59 88888.00 2014-10-29 10:35:10.408 302 11218.42 92.58 57126.79 88888.00 2014-10-29 10:35:10.908 302 11218.33 92.58 57126.88 88888.00 2014-10-29 10:35:11.408 302 11218.20 92.61 57127.00 88888.00 2014-10-29 10:35:11.908 302 11218.15 92.62 57127.10 88888.00 2014-10-29 10:35:12.408 302 11218.09 92.56 57127.24 88888.00 2014-10-29 10:35:12.908 302 11218.01 92.60 57127.39 88888.00 2014-10-29 10:35:13.408 302 11217.87 92.66 57127.55 88888.00 2014-10-29 10:35:13.908 302 11217.81 92.68 57127.64 88888.00 2014-10-29 10:35:14.408 302 11217.79 92.68 57127.78 88888.00 2014-10-29 10:35:14.908 302 11217.77 92.65 57127.95 88888.00 2014-10-29 10:35:15.408 302 11217.75 92.65 57128.04 88888.00 2014-10-29 10:35:15.908 302 11217.78 92.61 57128.11 88888.00 2014-10-29 10:35:16.408 302 11217.72 92.56 57128.17 88888.00 2014-10-29 10:35:16.908 302 11217.66 92.59 57128.27 88888.00 2014-10-29 10:35:17.408 302 11217.58 92.60 57128.34 88888.00 2014-10-29 10:35:17.908 302 11217.56 92.59 57128.46 88888.00 2014-10-29 10:35:18.408 302 11217.57 92.56 57128.54 88888.00 2014-10-29 10:35:18.908 302 11217.53 92.64 57128.64 88888.00 2014-10-29 10:35:19.408 302 11217.51 92.64 57128.72 88888.00 2014-10-29 10:35:19.908 302 11217.52 92.62 57128.85 88888.00 2014-10-29 10:35:20.408 302 11217.53 92.65 57128.92 88888.00 2014-10-29 10:35:20.908 302 11217.53 92.67 57128.96 88888.00 2014-10-29 10:35:21.408 302 11217.51 92.74 57129.03 88888.00 2014-10-29 10:35:21.908 302 11217.57 92.75 57129.10 88888.00 2014-10-29 10:35:22.408 302 11217.56 92.79 57129.18 88888.00 2014-10-29 10:35:22.908 302 11217.54 92.81 57129.18 88888.00 2014-10-29 10:35:23.408 302 11217.64 92.83 57129.22 88888.00 2014-10-29 10:35:23.908 302 11217.72 92.86 57129.20 88888.00 2014-10-29 10:35:24.408 302 11217.79 92.86 57129.09 88888.00 2014-10-29 10:35:24.908 302 11217.87 92.87 57129.03 88888.00 2014-10-29 10:35:25.408 302 11217.96 92.87 57128.94 88888.00 2014-10-29 10:35:25.908 302 11218.03 92.79 57128.75 88888.00 2014-10-29 10:35:26.408 302 11218.09 92.73 57128.61 88888.00 2014-10-29 10:35:26.908 302 11218.20 92.78 57128.43 88888.00 2014-10-29 10:35:27.408 302 11218.24 92.76 57128.33 88888.00 2014-10-29 10:35:27.908 302 11218.31 92.78 57128.32 88888.00 2014-10-29 10:35:28.408 302 11218.43 92.78 57128.21 88888.00 2014-10-29 10:35:28.908 302 11218.55 92.72 57128.13 88888.00 2014-10-29 10:35:29.408 302 11218.58 92.72 57128.04 88888.00 2014-10-29 10:35:29.908 302 11218.59 92.71 57127.93 88888.00 2014-10-29 10:35:30.408 302 11218.70 92.65 57127.80 88888.00 2014-10-29 10:35:30.908 302 11218.82 92.62 57127.64 88888.00 2014-10-29 10:35:31.408 302 11218.93 92.60 57127.52 88888.00 2014-10-29 10:35:31.908 302 11219.06 92.55 57127.38 88888.00 2014-10-29 10:35:32.408 302 11219.13 92.47 57127.29 88888.00 2014-10-29 10:35:32.908 302 11219.28 92.45 57127.10 88888.00 2014-10-29 10:35:33.408 302 11219.39 92.35 57126.94 88888.00 2014-10-29 10:35:33.908 302 11219.48 92.25 57126.81 88888.00 2014-10-29 10:35:34.408 302 11219.56 92.15 57126.67 88888.00 2014-10-29 10:35:34.908 302 11219.63 92.04 57126.53 88888.00 2014-10-29 10:35:35.408 302 11219.72 91.99 57126.42 88888.00 2014-10-29 10:35:35.908 302 11219.70 91.93 57126.28 88888.00 2014-10-29 10:35:36.408 302 11219.67 91.84 57126.18 88888.00 2014-10-29 10:35:36.908 302 11219.75 91.73 57126.09 88888.00 2014-10-29 10:35:37.408 302 11219.82 91.64 57125.98 88888.00 2014-10-29 10:35:37.908 302 11219.90 91.56 57125.92 88888.00 2014-10-29 10:35:38.408 302 11219.88 91.45 57125.78 88888.00 2014-10-29 10:35:38.908 302 11219.91 91.35 57125.76 88888.00 2014-10-29 10:35:39.408 302 11219.88 91.32 57125.76 88888.00 2014-10-29 10:35:39.908 302 11219.83 91.31 57125.69 88888.00 2014-10-29 10:35:40.408 302 11219.84 91.28 57125.70 88888.00 2014-10-29 10:35:40.908 302 11219.77 91.18 57125.73 88888.00 2014-10-29 10:35:41.408 302 11219.75 91.09 57125.75 88888.00 2014-10-29 10:35:41.908 302 11219.73 91.02 57125.75 88888.00 2014-10-29 10:35:42.408 302 11219.75 90.98 57125.84 88888.00 2014-10-29 10:35:42.908 302 11219.76 90.94 57125.96 88888.00 2014-10-29 10:35:43.408 302 11219.73 90.86 57125.97 88888.00 2014-10-29 10:35:43.908 302 11219.70 90.81 57126.08 88888.00 2014-10-29 10:35:44.408 302 11219.66 90.81 57126.24 88888.00 2014-10-29 10:35:44.908 302 11219.63 90.70 57126.48 88888.00 2014-10-29 10:35:45.408 302 11219.65 90.67 57126.61 88888.00 2014-10-29 10:35:45.908 302 11219.69 90.69 57126.71 88888.00 2014-10-29 10:35:46.408 302 11219.68 90.69 57126.86 88888.00 2014-10-29 10:35:46.908 302 11219.66 90.71 57127.08 88888.00 2014-10-29 10:35:47.408 302 11219.63 90.74 57127.26 88888.00 2014-10-29 10:35:47.908 302 11219.65 90.79 57127.51 88888.00 2014-10-29 10:35:48.408 302 11219.65 90.78 57127.76 88888.00 2014-10-29 10:35:48.908 302 11219.66 90.83 57127.98 88888.00 2014-10-29 10:35:49.408 302 11219.66 90.98 57128.19 88888.00 2014-10-29 10:35:49.908 302 11219.62 91.06 57128.42 88888.00 2014-10-29 10:35:50.408 302 11219.59 91.19 57128.67 88888.00 2014-10-29 10:35:50.908 302 11219.62 91.30 57128.91 88888.00 2014-10-29 10:35:51.408 302 11219.65 91.40 57129.13 88888.00 2014-10-29 10:35:51.908 302 11219.60 91.49 57129.37 88888.00 2014-10-29 10:35:52.408 302 11219.58 91.63 57129.57 88888.00 2014-10-29 10:35:52.908 302 11219.59 91.71 57129.65 88888.00 2014-10-29 10:35:53.408 302 11219.66 91.79 57129.80 88888.00 2014-10-29 10:35:53.908 302 11219.70 91.97 57130.01 88888.00 2014-10-29 10:35:54.408 302 11219.73 92.08 57130.19 88888.00 2014-10-29 10:35:54.908 302 11219.75 92.14 57130.31 88888.00 2014-10-29 10:35:55.408 302 11219.82 92.22 57130.46 88888.00 2014-10-29 10:35:55.908 302 11219.84 92.31 57130.56 88888.00 2014-10-29 10:35:56.408 302 11219.94 92.40 57130.59 88888.00 2014-10-29 10:35:56.908 302 11220.01 92.48 57130.66 88888.00 2014-10-29 10:35:57.408 302 11220.06 92.59 57130.72 88888.00 2014-10-29 10:35:57.908 302 11220.10 92.58 57130.76 88888.00 2014-10-29 10:35:58.408 302 11220.21 92.61 57130.82 88888.00 2014-10-29 10:35:58.908 302 11220.31 92.62 57130.80 88888.00 2014-10-29 10:35:59.408 302 11220.37 92.67 57130.86 88888.00 2014-10-29 10:35:59.908 302 11220.43 92.73 57130.91 88888.00 2014-10-29 10:36:00.408 302 11220.45 92.81 57131.01 88888.00 2014-10-29 10:36:00.908 302 11220.56 92.85 57131.08 88888.00 2014-10-29 10:36:01.408 302 11220.60 92.88 57131.06 88888.00 2014-10-29 10:36:01.908 302 11220.64 92.89 57131.06 88888.00 2014-10-29 10:36:02.408 302 11220.67 92.93 57131.10 88888.00 2014-10-29 10:36:02.908 302 11220.71 92.98 57131.19 88888.00 2014-10-29 10:36:03.408 302 11220.76 93.06 57131.28 88888.00 2014-10-29 10:36:03.908 302 11220.76 93.17 57131.35 88888.00 2014-10-29 10:36:04.408 302 11220.76 93.24 57131.41 88888.00 2014-10-29 10:36:04.908 302 11220.81 93.32 57131.40 88888.00 2014-10-29 10:36:05.408 302 11220.87 93.44 57131.41 88888.00 2014-10-29 10:36:05.908 302 11221.00 93.54 57131.42 88888.00 2014-10-29 10:36:06.408 302 11221.11 93.58 57131.46 88888.00 2014-10-29 10:36:06.908 302 11221.14 93.58 57131.46 88888.00 2014-10-29 10:36:07.408 302 11221.20 93.61 57131.42 88888.00 2014-10-29 10:36:07.908 302 11221.27 93.66 57131.47 88888.00 2014-10-29 10:36:08.408 302 11221.35 93.74 57131.46 88888.00 2014-10-29 10:36:08.908 302 11221.47 93.80 57131.44 88888.00 2014-10-29 10:36:09.408 302 11221.56 93.82 57131.41 88888.00 2014-10-29 10:36:09.908 302 11221.61 93.84 57131.30 88888.00 2014-10-29 10:36:10.408 302 11221.67 93.81 57131.24 88888.00 2014-10-29 10:36:10.908 302 11221.78 93.71 57131.16 88888.00 2014-10-29 10:36:11.408 302 11221.84 93.73 57131.06 88888.00 2014-10-29 10:36:11.908 302 11221.89 93.75 57130.98 88888.00 2014-10-29 10:36:12.408 302 11221.98 93.69 57130.86 88888.00 2014-10-29 10:36:12.908 302 11222.08 93.61 57130.80 88888.00 2014-10-29 10:36:13.408 302 11222.15 93.50 57130.72 88888.00 2014-10-29 10:36:13.908 302 11222.22 93.40 57130.71 88888.00 2014-10-29 10:36:14.408 302 11222.32 93.29 57130.73 88888.00 2014-10-29 10:36:14.908 302 11222.37 93.22 57130.74 88888.00 2014-10-29 10:36:15.408 302 11222.39 93.16 57130.73 88888.00 2014-10-29 10:36:15.908 302 11222.47 93.15 57130.80 88888.00 2014-10-29 10:36:16.408 302 11222.54 93.19 57130.93 88888.00 2014-10-29 10:36:16.908 302 11222.54 93.24 57131.09 88888.00 2014-10-29 10:36:17.408 302 11222.55 93.24 57131.25 88888.00 2014-10-29 10:36:17.908 302 11222.51 93.26 57131.41 88888.00 2014-10-29 10:36:18.408 302 11222.50 93.32 57131.61 88888.00 2014-10-29 10:36:18.908 302 11222.51 93.36 57131.78 88888.00 2014-10-29 10:36:19.408 302 11222.50 93.43 57132.00 88888.00 2014-10-29 10:36:19.908 302 11222.52 93.48 57132.19 88888.00 2014-10-29 10:36:20.408 302 11222.51 93.51 57132.41 88888.00 2014-10-29 10:36:20.908 302 11222.51 93.57 57132.58 88888.00 2014-10-29 10:36:21.408 302 11222.52 93.67 57132.76 88888.00 2014-10-29 10:36:21.908 302 11222.58 93.77 57132.96 88888.00 2014-10-29 10:36:22.408 302 11222.62 93.81 57133.14 88888.00 2014-10-29 10:36:22.908 302 11222.59 93.91 57133.35 88888.00 2014-10-29 10:36:23.408 302 11222.64 94.01 57133.53 88888.00 2014-10-29 10:36:23.908 302 11222.71 94.10 57133.68 88888.00 2014-10-29 10:36:24.408 302 11222.68 94.18 57133.92 88888.00 2014-10-29 10:36:24.908 302 11222.67 94.31 57134.19 88888.00 2014-10-29 10:36:25.408 302 11222.65 94.44 57134.33 88888.00 2014-10-29 10:36:25.908 302 11222.64 94.52 57134.61 88888.00 2014-10-29 10:36:26.408 302 11222.64 94.63 57134.86 88888.00 2014-10-29 10:36:26.908 302 11222.60 94.72 57135.03 88888.00 2014-10-29 10:36:27.408 302 11222.59 94.79 57135.23 88888.00 2014-10-29 10:36:27.908 302 11222.57 94.94 57135.45 88888.00 2014-10-29 10:36:28.408 302 11222.52 95.09 57135.63 88888.00 2014-10-29 10:36:28.908 302 11222.51 95.20 57135.78 88888.00 2014-10-29 10:36:29.408 302 11222.45 95.31 57135.91 88888.00 2014-10-29 10:36:29.908 302 11222.45 95.39 57136.09 88888.00 2014-10-29 10:36:30.408 302 11222.43 95.52 57136.19 88888.00 2014-10-29 10:36:30.908 302 11222.39 95.64 57136.36 88888.00 2014-10-29 10:36:31.408 302 11222.32 95.78 57136.48 88888.00 2014-10-29 10:36:31.908 302 11222.30 95.87 57136.60 88888.00 2014-10-29 10:36:32.408 302 11222.31 95.94 57136.63 88888.00 2014-10-29 10:36:32.908 302 11222.29 96.07 57136.67 88888.00 2014-10-29 10:36:33.408 302 11222.32 96.22 57136.74 88888.00 2014-10-29 10:36:33.908 302 11222.38 96.34 57136.79 88888.00 2014-10-29 10:36:34.408 302 11222.41 96.35 57136.87 88888.00 2014-10-29 10:36:34.908 302 11222.44 96.41 57136.89 88888.00 2014-10-29 10:36:35.408 302 11222.47 96.48 57136.89 88888.00 2014-10-29 10:36:35.908 302 11222.52 96.56 57136.95 88888.00 2014-10-29 10:36:36.408 302 11222.51 96.54 57136.89 88888.00 2014-10-29 10:36:36.908 302 11222.53 96.57 57136.86 88888.00 2014-10-29 10:36:37.408 302 11222.54 96.61 57136.81 88888.00 2014-10-29 10:36:37.908 302 11222.60 96.68 57136.73 88888.00 2014-10-29 10:36:38.408 302 11222.61 96.71 57136.69 88888.00 2014-10-29 10:36:38.908 302 11222.60 96.73 57136.64 88888.00 2014-10-29 10:36:39.408 302 11222.61 96.73 57136.55 88888.00 2014-10-29 10:36:39.908 302 11222.62 96.75 57136.53 88888.00 2014-10-29 10:36:40.408 302 11222.64 96.77 57136.42 88888.00 2014-10-29 10:36:40.908 302 11222.67 96.77 57136.44 88888.00 2014-10-29 10:36:41.408 302 11222.71 96.79 57136.47 88888.00 2014-10-29 10:36:41.908 302 11222.68 96.73 57136.44 88888.00 2014-10-29 10:36:42.408 302 11222.67 96.71 57136.47 88888.00 2014-10-29 10:36:42.908 302 11222.64 96.74 57136.48 88888.00 2014-10-29 10:36:43.408 302 11222.60 96.75 57136.50 88888.00 2014-10-29 10:36:43.908 302 11222.64 96.81 57136.55 88888.00 2014-10-29 10:36:44.408 302 11222.68 96.82 57136.53 88888.00 2014-10-29 10:36:44.908 302 11222.71 96.83 57136.57 88888.00 2014-10-29 10:36:45.408 302 11222.67 96.87 57136.67 88888.00 2014-10-29 10:36:45.908 302 11222.71 96.90 57136.66 88888.00 2014-10-29 10:36:46.408 302 11222.67 96.90 57136.70 88888.00 2014-10-29 10:36:46.908 302 11222.68 96.86 57136.76 88888.00 2014-10-29 10:36:47.408 302 11222.71 96.90 57136.86 88888.00 2014-10-29 10:36:47.908 302 11222.73 96.88 57136.96 88888.00 2014-10-29 10:36:48.408 302 11222.74 96.90 57136.98 88888.00 2014-10-29 10:36:48.908 302 11222.72 96.98 57136.94 88888.00 2014-10-29 10:36:49.408 302 11222.69 97.00 57137.01 88888.00 2014-10-29 10:36:49.908 302 11222.65 97.03 57137.18 88888.00 2014-10-29 10:36:50.408 302 11222.66 97.04 57137.27 88888.00 2014-10-29 10:36:50.908 302 11222.66 97.09 57137.30 88888.00 2014-10-29 10:36:51.408 302 11222.68 97.18 57137.43 88888.00 2014-10-29 10:36:51.908 302 11222.64 97.22 57137.54 88888.00 2014-10-29 10:36:52.408 302 11222.61 97.23 57137.64 88888.00 2014-10-29 10:36:52.908 302 11222.57 97.25 57137.72 88888.00 2014-10-29 10:36:53.408 302 11222.54 97.34 57137.80 88888.00 2014-10-29 10:36:53.908 302 11222.52 97.44 57137.86 88888.00 2014-10-29 10:36:54.408 302 11222.50 97.50 57137.93 88888.00 2014-10-29 10:36:54.908 302 11222.45 97.51 57137.95 88888.00 2014-10-29 10:36:55.408 302 11222.40 97.62 57137.93 88888.00 2014-10-29 10:36:55.908 302 11222.38 97.69 57137.99 88888.00 2014-10-29 10:36:56.408 302 11222.37 97.79 57138.04 88888.00 2014-10-29 10:36:56.908 302 11222.37 97.85 57137.99 88888.00 2014-10-29 10:36:57.408 302 11222.38 97.93 57137.85 88888.00 2014-10-29 10:36:57.908 302 11222.39 97.99 57137.78 88888.00 2014-10-29 10:36:58.408 302 11222.38 98.02 57137.75 88888.00 2014-10-29 10:36:58.908 302 11222.43 98.07 57137.67 88888.00 2014-10-29 10:36:59.408 302 11222.45 98.07 57137.64 88888.00 2014-10-29 10:36:59.908 302 11222.41 98.05 57137.50 88888.00 2014-10-29 10:37:00.408 302 11222.43 98.03 57137.34 88888.00 2014-10-29 10:37:00.908 302 11222.41 97.99 57137.18 88888.00 2014-10-29 10:37:01.408 302 11222.46 97.92 57136.98 88888.00 2014-10-29 10:37:01.908 302 11222.51 97.90 57136.76 88888.00 2014-10-29 10:37:02.408 302 11222.53 97.84 57136.57 88888.00 2014-10-29 10:37:02.908 302 11222.57 97.81 57136.48 88888.00 2014-10-29 10:37:03.408 302 11222.62 97.83 57136.37 88888.00 2014-10-29 10:37:03.908 302 11222.71 97.75 57136.23 88888.00 2014-10-29 10:37:04.408 302 11222.77 97.71 57136.03 88888.00 2014-10-29 10:37:04.908 302 11222.80 97.68 57135.79 88888.00 2014-10-29 10:37:05.408 302 11222.88 97.56 57135.63 88888.00 2014-10-29 10:37:05.908 302 11222.91 97.49 57135.52 88888.00 2014-10-29 10:37:06.408 302 11222.94 97.45 57135.32 88888.00 2014-10-29 10:37:06.908 302 11223.01 97.39 57135.17 88888.00 2014-10-29 10:37:07.408 302 11223.05 97.35 57135.08 88888.00 2014-10-29 10:37:07.908 302 11223.12 97.31 57134.96 88888.00 2014-10-29 10:37:08.408 302 11223.13 97.29 57134.89 88888.00 2014-10-29 10:37:08.908 302 11223.15 97.22 57134.75 88888.00 2014-10-29 10:37:09.408 302 11223.14 97.16 57134.68 88888.00 2014-10-29 10:37:09.908 302 11223.20 97.16 57134.62 88888.00 2014-10-29 10:37:10.408 302 11223.23 97.18 57134.62 88888.00 2014-10-29 10:37:10.908 302 11223.21 97.22 57134.62 88888.00 2014-10-29 10:37:11.408 302 11223.19 97.22 57134.65 88888.00 2014-10-29 10:37:11.908 302 11223.20 97.18 57134.69 88888.00 2014-10-29 10:37:12.408 302 11223.17 97.17 57134.71 88888.00 2014-10-29 10:37:12.908 302 11223.16 97.10 57134.74 88888.00 2014-10-29 10:37:13.408 302 11223.14 97.08 57134.77 88888.00 2014-10-29 10:37:13.908 302 11223.12 97.11 57134.82 88888.00 2014-10-29 10:37:14.408 302 11223.06 97.15 57134.78 88888.00 2014-10-29 10:37:14.908 302 11222.99 97.11 57134.78 88888.00 2014-10-29 10:37:15.408 302 11222.98 97.04 57134.83 88888.00 2014-10-29 10:37:15.908 302 11223.00 97.00 57134.75 88888.00 2014-10-29 10:37:16.408 302 11222.98 96.96 57134.75 88888.00 2014-10-29 10:37:16.908 302 11222.86 96.95 57134.77 88888.00 2014-10-29 10:37:17.408 302 11222.85 96.93 57134.77 88888.00 2014-10-29 10:37:17.908 302 11222.89 97.00 57134.76 88888.00 2014-10-29 10:37:18.409 302 11222.92 97.01 57134.70 88888.00 2014-10-29 10:37:18.909 302 11222.91 97.02 57134.67 88888.00 2014-10-29 10:37:19.409 302 11222.84 97.07 57134.63 88888.00 2014-10-29 10:37:19.909 302 11222.80 97.09 57134.56 88888.00 2014-10-29 10:37:20.409 302 11222.85 97.09 57134.56 88888.00 2014-10-29 10:37:20.909 302 11222.87 97.10 57134.52 88888.00 2014-10-29 10:37:21.409 302 11222.82 97.16 57134.56 88888.00 2014-10-29 10:37:21.909 302 11222.79 97.20 57134.58 88888.00 2014-10-29 10:37:22.409 302 11222.80 97.22 57134.57 88888.00 2014-10-29 10:37:22.909 302 11222.84 97.28 57134.55 88888.00 2014-10-29 10:37:23.409 302 11222.80 97.38 57134.50 88888.00 2014-10-29 10:37:23.909 302 11222.74 97.50 57134.46 88888.00 2014-10-29 10:37:24.409 302 11222.73 97.55 57134.55 88888.00 2014-10-29 10:37:24.909 302 11222.68 97.65 57134.55 88888.00 2014-10-29 10:37:25.409 302 11222.62 97.73 57134.50 88888.00 2014-10-29 10:37:25.909 302 11222.64 97.78 57134.49 88888.00 2014-10-29 10:37:26.409 302 11222.60 97.91 57134.42 88888.00 2014-10-29 10:37:26.909 302 11222.53 97.98 57134.30 88888.00 2014-10-29 10:37:27.409 302 11222.53 98.02 57134.22 88888.00 2014-10-29 10:37:27.909 302 11222.52 98.03 57134.12 88888.00 2014-10-29 10:37:28.409 302 11222.50 97.99 57134.04 88888.00 2014-10-29 10:37:28.909 302 11222.47 97.99 57133.91 88888.00 2014-10-29 10:37:29.409 302 11222.53 98.03 57133.72 88888.00 2014-10-29 10:37:29.909 302 11222.54 98.00 57133.56 88888.00 2014-10-29 10:37:30.409 302 11222.59 97.93 57133.45 88888.00 2014-10-29 10:37:30.909 302 11222.68 97.92 57133.23 88888.00 2014-10-29 10:37:31.409 302 11222.74 97.84 57133.01 88888.00 2014-10-29 10:37:31.909 302 11222.78 97.79 57132.82 88888.00 2014-10-29 10:37:32.409 302 11222.84 97.72 57132.64 88888.00 2014-10-29 10:37:32.909 302 11222.88 97.62 57132.41 88888.00 2014-10-29 10:37:33.409 302 11222.95 97.55 57132.20 88888.00 2014-10-29 10:37:33.909 302 11222.99 97.50 57131.95 88888.00 2014-10-29 10:37:34.409 302 11223.05 97.47 57131.78 88888.00 2014-10-29 10:37:34.909 302 11223.12 97.38 57131.60 88888.00 2014-10-29 10:37:35.409 302 11223.19 97.41 57131.43 88888.00 2014-10-29 10:37:35.909 302 11223.21 97.34 57131.31 88888.00 2014-10-29 10:37:36.409 302 11223.24 97.31 57131.22 88888.00 2014-10-29 10:37:36.909 302 11223.24 97.35 57131.12 88888.00 2014-10-29 10:37:37.409 302 11223.27 97.36 57131.04 88888.00 2014-10-29 10:37:37.909 302 11223.27 97.36 57130.97 88888.00 2014-10-29 10:37:38.409 302 11223.26 97.36 57130.95 88888.00 2014-10-29 10:37:38.909 302 11223.21 97.41 57130.92 88888.00 2014-10-29 10:37:39.409 302 11223.21 97.39 57130.97 88888.00 2014-10-29 10:37:39.909 302 11223.14 97.43 57131.05 88888.00 2014-10-29 10:37:40.409 302 11223.09 97.43 57131.17 88888.00 2014-10-29 10:37:40.909 302 11223.06 97.47 57131.25 88888.00 2014-10-29 10:37:41.409 302 11222.99 97.49 57131.38 88888.00 2014-10-29 10:37:41.909 302 11222.91 97.55 57131.48 88888.00 2014-10-29 10:37:42.409 302 11222.82 97.61 57131.70 88888.00 2014-10-29 10:37:42.909 302 11222.77 97.64 57131.93 88888.00 2014-10-29 10:37:43.409 302 11222.68 97.66 57132.04 88888.00 2014-10-29 10:37:43.909 302 11222.64 97.76 57132.19 88888.00 2014-10-29 10:37:44.409 302 11222.60 97.77 57132.30 88888.00 2014-10-29 10:37:44.909 302 11222.55 97.79 57132.36 88888.00 2014-10-29 10:37:45.409 302 11222.53 97.82 57132.45 88888.00 2014-10-29 10:37:45.909 302 11222.52 97.85 57132.58 88888.00 2014-10-29 10:37:46.409 302 11222.51 97.92 57132.72 88888.00 2014-10-29 10:37:46.909 302 11222.52 98.03 57132.84 88888.00 2014-10-29 10:37:47.409 302 11222.52 98.20 57132.88 88888.00 2014-10-29 10:37:47.909 302 11222.48 98.27 57133.00 88888.00 2014-10-29 10:37:48.409 302 11222.46 98.19 57133.01 88888.00 2014-10-29 10:37:48.909 302 11222.45 98.22 57133.04 88888.00 2014-10-29 10:37:49.409 302 11222.48 98.29 57133.08 88888.00 2014-10-29 10:37:49.909 302 11222.46 98.31 57133.09 88888.00 2014-10-29 10:37:50.409 302 11222.43 98.27 57133.04 88888.00 2014-10-29 10:37:50.909 302 11222.48 98.30 57133.01 88888.00 2014-10-29 10:37:51.409 302 11222.54 98.29 57132.95 88888.00 2014-10-29 10:37:51.909 302 11222.55 98.23 57132.88 88888.00 2014-10-29 10:37:52.409 302 11222.57 98.29 57132.84 88888.00 2014-10-29 10:37:52.909 302 11222.55 98.27 57132.82 88888.00 2014-10-29 10:37:53.409 302 11222.55 98.25 57132.78 88888.00 2014-10-29 10:37:53.909 302 11222.57 98.26 57132.79 88888.00 2014-10-29 10:37:54.409 302 11222.61 98.32 57132.77 88888.00 2014-10-29 10:37:54.909 302 11222.64 98.36 57132.70 88888.00 2014-10-29 10:37:55.409 302 11222.62 98.41 57132.69 88888.00 2014-10-29 10:37:55.909 302 11222.75 98.46 57132.60 88888.00 2014-10-29 10:37:56.409 302 11222.84 98.46 57132.56 88888.00 2014-10-29 10:37:56.909 302 11222.81 98.50 57132.56 88888.00 2014-10-29 10:37:57.409 302 11222.85 98.57 57132.49 88888.00 2014-10-29 10:37:57.909 302 11222.89 98.56 57132.31 88888.00 2014-10-29 10:37:58.409 302 11222.93 98.56 57132.21 88888.00 2014-10-29 10:37:58.909 302 11222.94 98.56 57132.20 88888.00 2014-10-29 10:37:59.409 302 11222.95 98.58 57132.20 88888.00 2014-10-29 10:37:59.909 302 11223.01 98.57 57132.14 88888.00 2014-10-29 10:38:00.409 302 11223.00 98.61 57132.05 88888.00 2014-10-29 10:38:00.909 302 11222.93 98.67 57132.06 88888.00 2014-10-29 10:38:01.409 302 11222.93 98.72 57132.13 88888.00 2014-10-29 10:38:01.909 302 11222.85 98.74 57132.17 88888.00 2014-10-29 10:38:02.409 302 11222.84 98.73 57132.20 88888.00 2014-10-29 10:38:02.909 302 11222.86 98.80 57132.27 88888.00 2014-10-29 10:38:03.409 302 11222.81 98.79 57132.31 88888.00 2014-10-29 10:38:03.909 302 11222.82 98.81 57132.44 88888.00 2014-10-29 10:38:04.409 302 11222.84 98.84 57132.47 88888.00 2014-10-29 10:38:04.909 302 11222.77 98.86 57132.59 88888.00 2014-10-29 10:38:05.409 302 11222.72 98.90 57132.73 88888.00 2014-10-29 10:38:05.909 302 11222.68 98.95 57132.81 88888.00 2014-10-29 10:38:06.409 302 11222.64 98.95 57132.94 88888.00 2014-10-29 10:38:06.909 302 11222.60 99.01 57133.11 88888.00 2014-10-29 10:38:07.409 302 11222.58 99.07 57133.30 88888.00 2014-10-29 10:38:07.909 302 11222.52 99.17 57133.43 88888.00 2014-10-29 10:38:08.409 302 11222.47 99.21 57133.50 88888.00 2014-10-29 10:38:08.909 302 11222.41 99.26 57133.61 88888.00 2014-10-29 10:38:09.409 302 11222.38 99.34 57133.80 88888.00 2014-10-29 10:38:09.909 302 11222.36 99.35 57133.87 88888.00 2014-10-29 10:38:10.409 302 11222.30 99.42 57133.92 88888.00 2014-10-29 10:38:10.909 302 11222.30 99.43 57134.01 88888.00 2014-10-29 10:38:11.409 302 11222.29 99.52 57134.18 88888.00 2014-10-29 10:38:11.909 302 11222.26 99.56 57134.29 88888.00 2014-10-29 10:38:12.409 302 11222.29 99.66 57134.35 88888.00 2014-10-29 10:38:12.909 302 11222.25 99.73 57134.43 88888.00 2014-10-29 10:38:13.409 302 11222.23 99.79 57134.45 88888.00 2014-10-29 10:38:13.909 302 11222.22 99.81 57134.52 88888.00 2014-10-29 10:38:14.409 302 11222.24 99.85 57134.54 88888.00 2014-10-29 10:38:14.909 302 11222.27 99.89 57134.50 88888.00 2014-10-29 10:38:15.409 302 11222.26 99.86 57134.50 88888.00 2014-10-29 10:38:15.909 302 11222.29 99.90 57134.44 88888.00 2014-10-29 10:38:16.409 302 11222.33 99.97 57134.39 88888.00 2014-10-29 10:38:16.909 302 11222.38 100.00 57134.26 88888.00 2014-10-29 10:38:17.409 302 11222.43 100.09 57134.18 88888.00 2014-10-29 10:38:17.909 302 11222.47 100.15 57134.09 88888.00 2014-10-29 10:38:18.409 302 11222.51 100.18 57133.98 88888.00 2014-10-29 10:38:18.909 302 11222.54 100.16 57133.81 88888.00 2014-10-29 10:38:19.409 302 11222.55 100.20 57133.64 88888.00 2014-10-29 10:38:19.909 302 11222.64 100.14 57133.41 88888.00 2014-10-29 10:38:20.409 302 11222.71 100.09 57133.20 88888.00 2014-10-29 10:38:20.909 302 11222.73 100.07 57133.03 88888.00 2014-10-29 10:38:21.409 302 11222.79 100.04 57132.87 88888.00 2014-10-29 10:38:21.909 302 11222.81 100.01 57132.64 88888.00 2014-10-29 10:38:22.409 302 11222.88 99.96 57132.43 88888.00 2014-10-29 10:38:22.909 302 11222.93 99.94 57132.21 88888.00 2014-10-29 10:38:23.409 302 11222.96 99.87 57131.98 88888.00 2014-10-29 10:38:23.909 302 11222.98 99.76 57131.74 88888.00 2014-10-29 10:38:24.409 302 11222.99 99.67 57131.50 88888.00 2014-10-29 10:38:24.909 302 11223.02 99.62 57131.30 88888.00 2014-10-29 10:38:25.409 302 11222.99 99.55 57131.06 88888.00 2014-10-29 10:38:25.909 302 11222.99 99.48 57130.92 88888.00 2014-10-29 10:38:26.409 302 11222.99 99.41 57130.73 88888.00 2014-10-29 10:38:26.909 302 11222.96 99.29 57130.59 88888.00 2014-10-29 10:38:27.409 302 11222.93 99.15 57130.45 88888.00 2014-10-29 10:38:27.909 302 11222.85 99.07 57130.38 88888.00 2014-10-29 10:38:28.409 302 11222.79 98.97 57130.28 88888.00 2014-10-29 10:38:28.909 302 11222.71 98.91 57130.21 88888.00 2014-10-29 10:38:29.409 302 11222.60 98.78 57130.26 88888.00 2014-10-29 10:38:29.909 302 11222.55 98.71 57130.27 88888.00 2014-10-29 10:38:30.409 302 11222.52 98.57 57130.32 88888.00 2014-10-29 10:38:30.909 302 11222.44 98.46 57130.41 88888.00 2014-10-29 10:38:31.409 302 11222.34 98.47 57130.52 88888.00 2014-10-29 10:38:31.909 302 11222.30 98.45 57130.60 88888.00 2014-10-29 10:38:32.409 302 11222.27 98.36 57130.72 88888.00 2014-10-29 10:38:32.909 302 11222.22 98.26 57130.88 88888.00 2014-10-29 10:38:33.409 302 11222.10 98.19 57131.06 88888.00 2014-10-29 10:38:33.909 302 11222.10 98.17 57131.27 88888.00 2014-10-29 10:38:34.409 302 11222.03 98.10 57131.42 88888.00 2014-10-29 10:38:34.909 302 11221.98 98.04 57131.56 88888.00 2014-10-29 10:38:35.409 302 11221.96 98.00 57131.74 88888.00 2014-10-29 10:38:35.909 302 11221.89 97.96 57131.95 88888.00 2014-10-29 10:38:36.409 302 11221.80 97.93 57132.08 88888.00 2014-10-29 10:38:36.909 302 11221.77 97.98 57132.20 88888.00 2014-10-29 10:38:37.409 302 11221.77 98.02 57132.34 88888.00 2014-10-29 10:38:37.909 302 11221.73 98.03 57132.47 88888.00 2014-10-29 10:38:38.409 302 11221.64 98.00 57132.62 88888.00 2014-10-29 10:38:38.909 302 11221.67 98.03 57132.83 88888.00 2014-10-29 10:38:39.409 302 11221.62 98.03 57133.00 88888.00 2014-10-29 10:38:39.909 302 11221.63 98.05 57133.09 88888.00 2014-10-29 10:38:40.409 302 11221.61 98.12 57133.22 88888.00 2014-10-29 10:38:40.909 302 11221.56 98.16 57133.27 88888.00 2014-10-29 10:38:41.409 302 11221.52 98.22 57133.32 88888.00 2014-10-29 10:38:41.909 302 11221.49 98.32 57133.42 88888.00 2014-10-29 10:38:42.409 302 11221.47 98.27 57133.49 88888.00 2014-10-29 10:38:42.909 302 11221.45 98.30 57133.54 88888.00 2014-10-29 10:38:43.409 302 11221.46 98.36 57133.65 88888.00 2014-10-29 10:38:43.909 302 11221.48 98.40 57133.68 88888.00 2014-10-29 10:38:44.409 302 11221.52 98.41 57133.73 88888.00 2014-10-29 10:38:44.909 302 11221.56 98.45 57133.79 88888.00 2014-10-29 10:38:45.409 302 11221.61 98.50 57133.81 88888.00 2014-10-29 10:38:45.909 302 11221.64 98.53 57133.79 88888.00 2014-10-29 10:38:46.409 302 11221.73 98.56 57133.72 88888.00 2014-10-29 10:38:46.909 302 11221.78 98.58 57133.71 88888.00 2014-10-29 10:38:47.409 302 11221.83 98.63 57133.66 88888.00 2014-10-29 10:38:47.909 302 11221.87 98.56 57133.61 88888.00 2014-10-29 10:38:48.409 302 11221.99 98.52 57133.50 88888.00 2014-10-29 10:38:48.909 302 11222.03 98.51 57133.41 88888.00 2014-10-29 10:38:49.409 302 11222.09 98.57 57133.37 88888.00 2014-10-29 10:38:49.909 302 11222.17 98.61 57133.29 88888.00 2014-10-29 10:38:50.409 302 11222.22 98.61 57133.21 88888.00 2014-10-29 10:38:50.909 302 11222.27 98.64 57133.16 88888.00 2014-10-29 10:38:51.409 302 11222.32 98.68 57133.04 88888.00 2014-10-29 10:38:51.909 302 11222.38 98.68 57132.98 88888.00 2014-10-29 10:38:52.409 302 11222.40 98.74 57132.90 88888.00 2014-10-29 10:38:52.909 302 11222.44 98.72 57132.83 88888.00 2014-10-29 10:38:53.409 302 11222.50 98.70 57132.79 88888.00 2014-10-29 10:38:53.909 302 11222.50 98.67 57132.73 88888.00 2014-10-29 10:38:54.409 302 11222.51 98.61 57132.68 88888.00 2014-10-29 10:38:54.909 302 11222.50 98.49 57132.56 88888.00 2014-10-29 10:38:55.409 302 11222.50 98.45 57132.44 88888.00 2014-10-29 10:38:55.909 302 11222.46 98.45 57132.34 88888.00 2014-10-29 10:38:56.409 302 11222.40 98.41 57132.24 88888.00 2014-10-29 10:38:56.909 302 11222.40 98.31 57132.15 88888.00 2014-10-29 10:38:57.409 302 11222.39 98.23 57132.10 88888.00 2014-10-29 10:38:57.909 302 11222.36 98.17 57132.06 88888.00 2014-10-29 10:38:58.409 302 11222.29 98.11 57132.02 88888.00 2014-10-29 10:38:58.909 302 11222.23 98.03 57132.05 88888.00 2014-10-29 10:38:59.409 302 11222.17 97.98 57132.06 88888.00 2014-10-29 10:38:59.909 302 11222.08 97.86 57132.14 88888.00 2014-10-29 10:39:00.409 302 11221.98 97.84 57132.23 88888.00 2014-10-29 10:39:00.909 302 11221.88 97.83 57132.40 88888.00 2014-10-29 10:39:01.409 302 11221.75 97.89 57132.59 88888.00 2014-10-29 10:39:01.909 302 11221.61 97.92 57132.70 88888.00 2014-10-29 10:39:02.409 302 11221.45 97.86 57132.91 88888.00 2014-10-29 10:39:02.909 302 11221.26 97.79 57133.14 88888.00 2014-10-29 10:39:03.409 302 11221.13 97.79 57133.30 88888.00 2014-10-29 10:39:03.909 302 11221.02 97.84 57133.52 88888.00 2014-10-29 10:39:04.409 302 11220.87 97.85 57133.73 88888.00 2014-10-29 10:39:04.909 302 11220.77 97.83 57133.95 88888.00 2014-10-29 10:39:05.409 302 11220.66 97.82 57134.18 88888.00 2014-10-29 10:39:05.909 302 11220.59 97.75 57134.31 88888.00 2014-10-29 10:39:06.409 302 11220.50 97.71 57134.49 88888.00 2014-10-29 10:39:06.909 302 11220.42 97.70 57134.64 88888.00 2014-10-29 10:39:07.409 302 11220.32 97.72 57134.78 88888.00 2014-10-29 10:39:07.909 302 11220.28 97.65 57134.96 88888.00 2014-10-29 10:39:08.409 302 11220.28 97.58 57135.06 88888.00 2014-10-29 10:39:08.909 302 11220.29 97.63 57135.09 88888.00 2014-10-29 10:39:09.409 302 11220.28 97.65 57135.21 88888.00 2014-10-29 10:39:09.909 302 11220.21 97.66 57135.36 88888.00 2014-10-29 10:39:10.409 302 11220.14 97.73 57135.54 88888.00 2014-10-29 10:39:10.909 302 11220.13 97.81 57135.67 88888.00 2014-10-29 10:39:11.409 302 11220.10 97.85 57135.80 88888.00 2014-10-29 10:39:11.909 302 11220.13 97.91 57135.93 88888.00 2014-10-29 10:39:12.409 302 11220.15 97.95 57136.02 88888.00 2014-10-29 10:39:12.909 302 11220.15 98.03 57136.08 88888.00 2014-10-29 10:39:13.409 302 11220.18 98.15 57136.16 88888.00 2014-10-29 10:39:13.909 302 11220.22 98.22 57136.26 88888.00 2014-10-29 10:39:14.409 302 11220.21 98.23 57136.35 88888.00 2014-10-29 10:39:14.909 302 11220.27 98.27 57136.43 88888.00 2014-10-29 10:39:15.409 302 11220.30 98.36 57136.43 88888.00 2014-10-29 10:39:15.909 302 11220.39 98.43 57136.45 88888.00 2014-10-29 10:39:16.409 302 11220.44 98.50 57136.45 88888.00 2014-10-29 10:39:16.909 302 11220.56 98.63 57136.47 88888.00 2014-10-29 10:39:17.409 302 11220.64 98.65 57136.44 88888.00 2014-10-29 10:39:17.909 302 11220.66 98.71 57136.44 88888.00 2014-10-29 10:39:18.409 302 11220.69 98.75 57136.41 88888.00 2014-10-29 10:39:18.909 302 11220.78 98.81 57136.41 88888.00 2014-10-29 10:39:19.409 302 11220.88 98.86 57136.36 88888.00 2014-10-29 10:39:19.909 302 11220.97 98.92 57136.32 88888.00 2014-10-29 10:39:20.409 302 11221.13 98.97 57136.25 88888.00 2014-10-29 10:39:20.909 302 11221.23 99.00 57136.19 88888.00 2014-10-29 10:39:21.409 302 11221.33 99.01 57136.15 88888.00 2014-10-29 10:39:21.909 302 11221.43 99.05 57136.13 88888.00 2014-10-29 10:39:22.409 302 11221.54 99.01 57136.06 88888.00 2014-10-29 10:39:22.909 302 11221.61 99.00 57135.99 88888.00 2014-10-29 10:39:23.409 302 11221.68 99.00 57135.94 88888.00 2014-10-29 10:39:23.909 302 11221.81 98.97 57135.87 88888.00 2014-10-29 10:39:24.409 302 11221.92 98.93 57135.83 88888.00 2014-10-29 10:39:24.909 302 11222.03 98.91 57135.73 88888.00 2014-10-29 10:39:25.409 302 11222.17 98.92 57135.60 88888.00 2014-10-29 10:39:25.909 302 11222.31 98.87 57135.52 88888.00 2014-10-29 10:39:26.409 302 11222.38 98.80 57135.49 88888.00 2014-10-29 10:39:26.909 302 11222.43 98.75 57135.45 88888.00 2014-10-29 10:39:27.409 302 11222.52 98.71 57135.41 88888.00 2014-10-29 10:39:27.909 302 11222.61 98.66 57135.35 88888.00 2014-10-29 10:39:28.409 302 11222.64 98.66 57135.34 88888.00 2014-10-29 10:39:28.909 302 11222.62 98.60 57135.32 88888.00 2014-10-29 10:39:29.409 302 11222.58 98.52 57135.36 88888.00 2014-10-29 10:39:29.909 302 11222.55 98.44 57135.42 88888.00 2014-10-29 10:39:30.409 302 11222.60 98.33 57135.39 88888.00 2014-10-29 10:39:30.909 302 11222.60 98.23 57135.44 88888.00 2014-10-29 10:39:31.409 302 11222.55 98.17 57135.48 88888.00 2014-10-29 10:39:31.909 302 11222.52 98.12 57135.51 88888.00 2014-10-29 10:39:32.409 302 11222.43 98.09 57135.59 88888.00 2014-10-29 10:39:32.909 302 11222.38 98.09 57135.77 88888.00 2014-10-29 10:39:33.409 302 11222.29 98.05 57135.84 88888.00 2014-10-29 10:39:33.909 302 11222.27 98.03 57135.94 88888.00 2014-10-29 10:39:34.409 302 11222.18 98.03 57136.04 88888.00 2014-10-29 10:39:34.909 302 11222.15 98.03 57136.16 88888.00 2014-10-29 10:39:35.409 302 11222.10 98.02 57136.25 88888.00 2014-10-29 10:39:35.909 302 11222.05 97.97 57136.31 88888.00 2014-10-29 10:39:36.409 302 11221.98 97.95 57136.47 88888.00 2014-10-29 10:39:36.909 302 11221.92 97.96 57136.58 88888.00 2014-10-29 10:39:37.409 302 11221.87 97.99 57136.64 88888.00 2014-10-29 10:39:37.909 302 11221.84 98.05 57136.79 88888.00 2014-10-29 10:39:38.409 302 11221.87 98.04 57136.87 88888.00 2014-10-29 10:39:38.909 302 11221.83 98.22 57137.01 88888.00 2014-10-29 10:39:39.409 302 11221.76 98.23 57137.06 88888.00 2014-10-29 10:39:39.909 302 11221.69 98.10 57137.11 88888.00 2014-10-29 10:39:40.409 302 11221.63 98.10 57137.26 88888.00 2014-10-29 10:39:40.909 302 11221.60 98.12 57137.37 88888.00 2014-10-29 10:39:41.409 302 11221.53 98.17 57137.52 88888.00 2014-10-29 10:39:41.909 302 11221.46 98.23 57137.62 88888.00 2014-10-29 10:39:42.409 302 11221.46 98.23 57137.69 88888.00 2014-10-29 10:39:42.909 302 11221.38 98.26 57137.80 88888.00 2014-10-29 10:39:43.409 302 11221.27 98.31 57137.88 88888.00 2014-10-29 10:39:43.909 302 11221.21 98.37 57137.92 88888.00 2014-10-29 10:39:44.409 302 11221.09 98.37 57137.96 88888.00 2014-10-29 10:39:44.909 302 11221.06 98.34 57137.98 88888.00 2014-10-29 10:39:45.409 302 11221.07 98.37 57137.99 88888.00 2014-10-29 10:39:45.909 302 11221.04 98.33 57137.99 88888.00 2014-10-29 10:39:46.409 302 11220.98 98.31 57137.97 88888.00 2014-10-29 10:39:46.909 302 11220.95 98.31 57137.93 88888.00 2014-10-29 10:39:47.409 302 11220.94 98.29 57137.88 88888.00 2014-10-29 10:39:47.909 302 11220.90 98.23 57137.82 88888.00 2014-10-29 10:39:48.409 302 11220.87 98.15 57137.78 88888.00 2014-10-29 10:39:48.909 302 11220.85 98.09 57137.70 88888.00 2014-10-29 10:39:49.409 302 11220.83 98.00 57137.60 88888.00 2014-10-29 10:39:49.909 302 11220.86 97.97 57137.51 88888.00 2014-10-29 10:39:50.409 302 11220.93 97.95 57137.43 88888.00 2014-10-29 10:39:50.909 302 11220.93 97.89 57137.33 88888.00 2014-10-29 10:39:51.409 302 11220.93 97.82 57137.32 88888.00 2014-10-29 10:39:51.909 302 11220.94 97.75 57137.26 88888.00 2014-10-29 10:39:52.409 302 11220.90 97.69 57137.19 88888.00 2014-10-29 10:39:52.909 302 11220.87 97.66 57137.13 88888.00 2014-10-29 10:39:53.409 302 11220.88 97.64 57137.06 88888.00 2014-10-29 10:39:53.909 302 11220.87 97.63 57136.95 88888.00 2014-10-29 10:39:54.409 302 11220.84 97.61 57136.86 88888.00 2014-10-29 10:39:54.909 302 11220.84 97.58 57136.76 88888.00 2014-10-29 10:39:55.409 302 11220.84 97.52 57136.70 88888.00 2014-10-29 10:39:55.909 302 11220.81 97.52 57136.73 88888.00 2014-10-29 10:39:56.409 302 11220.84 97.51 57136.63 88888.00 2014-10-29 10:39:56.909 302 11220.85 97.47 57136.48 88888.00 2014-10-29 10:39:57.409 302 11220.87 97.38 57136.35 88888.00 2014-10-29 10:39:57.909 302 11220.88 97.32 57136.25 88888.00 2014-10-29 10:39:58.409 302 11220.88 97.27 57136.12 88888.00 2014-10-29 10:39:58.909 302 11220.92 97.17 57136.08 88888.00 2014-10-29 10:39:59.409 302 11220.92 97.11 57135.96 88888.00 2014-10-29 10:39:59.909 302 11220.92 97.09 57135.85 88888.00 2014-10-29 10:40:00.409 302 11220.90 97.04 57135.73 88888.00 2014-10-29 10:40:00.909 302 11220.87 96.94 57135.55 88888.00 2014-10-29 10:40:01.409 302 11220.92 96.87 57135.47 88888.00 2014-10-29 10:40:01.909 302 11220.88 96.77 57135.31 88888.00 2014-10-29 10:40:02.409 302 11220.87 96.71 57135.21 88888.00 2014-10-29 10:40:02.909 302 11220.88 96.64 57135.06 88888.00 2014-10-29 10:40:03.409 302 11220.91 96.56 57134.95 88888.00 2014-10-29 10:40:03.909 302 11220.92 96.49 57134.87 88888.00 2014-10-29 10:40:04.409 302 11220.85 96.43 57134.74 88888.00 2014-10-29 10:40:04.909 302 11220.87 96.43 57134.63 88888.00 2014-10-29 10:40:05.409 302 11220.93 96.37 57134.44 88888.00 2014-10-29 10:40:05.909 302 11220.92 96.28 57134.31 88888.00 2014-10-29 10:40:06.409 302 11220.97 96.25 57134.19 88888.00 2014-10-29 10:40:06.909 302 11220.97 96.20 57134.12 88888.00 2014-10-29 10:40:07.409 302 11220.94 96.12 57134.09 88888.00 2014-10-29 10:40:07.909 302 11220.93 96.06 57133.93 88888.00 2014-10-29 10:40:08.409 302 11220.91 96.03 57133.80 88888.00 2014-10-29 10:40:08.909 302 11220.93 95.95 57133.66 88888.00 2014-10-29 10:40:09.409 302 11220.92 95.86 57133.55 88888.00 2014-10-29 10:40:09.909 302 11220.83 95.78 57133.45 88888.00 2014-10-29 10:40:10.409 302 11220.74 95.68 57133.37 88888.00 2014-10-29 10:40:10.909 302 11220.77 95.61 57133.30 88888.00 2014-10-29 10:40:11.409 302 11220.76 95.55 57133.26 88888.00 2014-10-29 10:40:11.909 302 11220.69 95.46 57133.15 88888.00 2014-10-29 10:40:12.409 302 11220.60 95.37 57133.07 88888.00 2014-10-29 10:40:12.909 302 11220.57 95.27 57132.98 88888.00 2014-10-29 10:40:13.409 302 11220.51 95.18 57132.89 88888.00 2014-10-29 10:40:13.909 302 11220.49 95.10 57132.88 88888.00 2014-10-29 10:40:14.409 302 11220.41 94.97 57132.88 88888.00 2014-10-29 10:40:14.909 302 11220.34 94.89 57132.88 88888.00 2014-10-29 10:40:15.409 302 11220.30 94.80 57132.87 88888.00 2014-10-29 10:40:15.909 302 11220.21 94.79 57132.87 88888.00 2014-10-29 10:40:16.409 302 11220.16 94.72 57132.91 88888.00 2014-10-29 10:40:16.909 302 11220.16 94.65 57132.97 88888.00 2014-10-29 10:40:17.409 302 11220.14 94.60 57132.96 88888.00 2014-10-29 10:40:17.909 302 11220.11 94.58 57133.04 88888.00 2014-10-29 10:40:18.409 302 11220.07 94.52 57133.05 88888.00 2014-10-29 10:40:18.909 302 11220.04 94.51 57133.14 88888.00 2014-10-29 10:40:19.409 302 11220.03 94.49 57133.16 88888.00 2014-10-29 10:40:19.909 302 11219.96 94.43 57133.26 88888.00 2014-10-29 10:40:20.409 302 11219.95 94.44 57133.36 88888.00 2014-10-29 10:40:20.909 302 11219.95 94.41 57133.50 88888.00 2014-10-29 10:40:21.409 302 11219.88 94.44 57133.72 88888.00 2014-10-29 10:40:21.909 302 11219.79 94.42 57133.92 88888.00 2014-10-29 10:40:22.409 302 11219.77 94.45 57134.13 88888.00 2014-10-29 10:40:22.909 302 11219.73 94.44 57134.26 88888.00 2014-10-29 10:40:23.409 302 11219.62 94.45 57134.48 88888.00 2014-10-29 10:40:23.909 302 11219.49 94.49 57134.72 88888.00 2014-10-29 10:40:24.409 302 11219.40 94.50 57134.91 88888.00 2014-10-29 10:40:24.909 302 11219.35 94.56 57135.13 88888.00 2014-10-29 10:40:25.409 302 11219.28 94.57 57135.27 88888.00 2014-10-29 10:40:25.909 302 11219.17 94.56 57135.40 88888.00 2014-10-29 10:40:26.409 302 11219.11 94.60 57135.57 88888.00 2014-10-29 10:40:26.909 302 11219.02 94.66 57135.67 88888.00 2014-10-29 10:40:27.409 302 11218.95 94.68 57135.79 88888.00 2014-10-29 10:40:27.909 302 11218.91 94.76 57135.96 88888.00 2014-10-29 10:40:28.409 302 11218.83 94.76 57136.05 88888.00 2014-10-29 10:40:28.909 302 11218.81 94.77 57136.13 88888.00 2014-10-29 10:40:29.409 302 11218.72 94.78 57136.29 88888.00 2014-10-29 10:40:29.909 302 11218.62 94.77 57136.42 88888.00 2014-10-29 10:40:30.409 302 11218.54 94.84 57136.53 88888.00 2014-10-29 10:40:30.909 302 11218.47 94.84 57136.60 88888.00 2014-10-29 10:40:31.409 302 11218.37 94.77 57136.64 88888.00 2014-10-29 10:40:31.909 302 11218.30 94.80 57136.74 88888.00 2014-10-29 10:40:32.409 302 11218.30 94.82 57136.83 88888.00 2014-10-29 10:40:32.909 302 11218.22 94.82 57136.87 88888.00 2014-10-29 10:40:33.410 302 11218.16 94.77 57136.88 88888.00 2014-10-29 10:40:33.910 302 11218.19 94.78 57137.00 88888.00 2014-10-29 10:40:34.410 302 11218.13 94.77 57137.05 88888.00 2014-10-29 10:40:34.910 302 11218.10 94.75 57137.07 88888.00 2014-10-29 10:40:35.410 302 11218.13 94.77 57137.03 88888.00 2014-10-29 10:40:35.910 302 11218.14 94.75 57137.02 88888.00 2014-10-29 10:40:36.410 302 11218.13 94.72 57136.95 88888.00 2014-10-29 10:40:36.910 302 11218.19 94.72 57136.87 88888.00 2014-10-29 10:40:37.410 302 11218.16 94.64 57136.76 88888.00 2014-10-29 10:40:37.910 302 11218.19 94.57 57136.67 88888.00 2014-10-29 10:40:38.410 302 11218.23 94.48 57136.51 88888.00 2014-10-29 10:40:38.910 302 11218.28 94.37 57136.35 88888.00 2014-10-29 10:40:39.410 302 11218.30 94.26 57136.21 88888.00 2014-10-29 10:40:39.910 302 11218.27 94.17 57136.08 88888.00 2014-10-29 10:40:40.410 302 11218.23 94.08 57135.93 88888.00 2014-10-29 10:40:40.910 302 11218.23 93.97 57135.77 88888.00 2014-10-29 10:40:41.410 302 11218.23 93.82 57135.52 88888.00 2014-10-29 10:40:41.910 302 11218.17 93.64 57135.31 88888.00 2014-10-29 10:40:42.410 302 11218.12 93.49 57135.12 88888.00 2014-10-29 10:40:42.910 302 11218.07 93.43 57134.96 88888.00 2014-10-29 10:40:43.410 302 11218.00 93.27 57134.77 88888.00 2014-10-29 10:40:43.910 302 11217.93 93.09 57134.56 88888.00 2014-10-29 10:40:44.410 302 11217.93 92.96 57134.39 88888.00 2014-10-29 10:40:44.910 302 11217.84 92.83 57134.30 88888.00 2014-10-29 10:40:45.410 302 11217.79 92.73 57134.26 88888.00 2014-10-29 10:40:45.910 302 11217.72 92.62 57134.16 88888.00 2014-10-29 10:40:46.410 302 11217.68 92.49 57134.07 88888.00 2014-10-29 10:40:46.910 302 11217.61 92.39 57133.99 88888.00 2014-10-29 10:40:47.410 302 11217.56 92.30 57133.87 88888.00 2014-10-29 10:40:47.910 302 11217.56 92.21 57133.84 88888.00 2014-10-29 10:40:48.410 302 11217.50 92.12 57133.85 88888.00 2014-10-29 10:40:48.910 302 11217.50 92.05 57133.91 88888.00 2014-10-29 10:40:49.410 302 11217.44 91.98 57133.91 88888.00 2014-10-29 10:40:49.910 302 11217.36 91.92 57133.93 88888.00 2014-10-29 10:40:50.410 302 11217.33 91.85 57134.01 88888.00 2014-10-29 10:40:50.910 302 11217.28 91.78 57134.19 88888.00 2014-10-29 10:40:51.410 302 11217.22 91.72 57134.23 88888.00 2014-10-29 10:40:51.910 302 11217.15 91.67 57134.26 88888.00 2014-10-29 10:40:52.410 302 11217.04 91.63 57134.38 88888.00 2014-10-29 10:40:52.910 302 11216.96 91.53 57134.43 88888.00 2014-10-29 10:40:53.410 302 11216.85 91.47 57134.56 88888.00 2014-10-29 10:40:53.910 302 11216.76 91.44 57134.65 88888.00 2014-10-29 10:40:54.410 302 11216.66 91.42 57134.72 88888.00 2014-10-29 10:40:54.910 302 11216.52 91.36 57134.87 88888.00 2014-10-29 10:40:55.410 302 11216.40 91.31 57135.01 88888.00 2014-10-29 10:40:55.910 302 11216.22 91.31 57135.13 88888.00 2014-10-29 10:40:56.410 302 11216.12 91.32 57135.23 88888.00 2014-10-29 10:40:56.910 302 11215.99 91.38 57135.38 88888.00 2014-10-29 10:40:57.410 302 11215.83 91.43 57135.49 88888.00 2014-10-29 10:40:57.910 302 11215.63 91.50 57135.65 88888.00 2014-10-29 10:40:58.410 302 11215.44 91.57 57135.84 88888.00 2014-10-29 10:40:58.910 302 11215.29 91.63 57135.92 88888.00 2014-10-29 10:40:59.410 302 11215.20 91.65 57136.04 88888.00 2014-10-29 10:40:59.910 302 11215.08 91.72 57136.19 88888.00 2014-10-29 10:41:00.410 302 11214.88 91.79 57136.29 88888.00 2014-10-29 10:41:00.910 302 11214.71 91.80 57136.41 88888.00 2014-10-29 10:41:01.410 302 11214.52 91.85 57136.54 88888.00 2014-10-29 10:41:01.910 302 11214.37 91.91 57136.69 88888.00 2014-10-29 10:41:02.410 302 11214.24 91.93 57136.79 88888.00 2014-10-29 10:41:02.910 302 11214.14 91.94 57136.79 88888.00 2014-10-29 10:41:03.410 302 11213.99 91.92 57136.80 88888.00 2014-10-29 10:41:03.910 302 11213.78 91.93 57136.80 88888.00 2014-10-29 10:41:04.410 302 11213.62 91.97 57136.88 88888.00 2014-10-29 10:41:04.910 302 11213.53 91.98 57136.90 88888.00 2014-10-29 10:41:05.410 302 11213.41 91.97 57136.87 88888.00 2014-10-29 10:41:05.910 302 11213.22 91.97 57136.82 88888.00 2014-10-29 10:41:06.410 302 11213.06 91.96 57136.88 88888.00 2014-10-29 10:41:06.910 302 11212.93 91.93 57136.90 88888.00 2014-10-29 10:41:07.410 302 11212.81 91.97 57136.90 88888.00 2014-10-29 10:41:07.910 302 11212.70 92.01 57136.86 88888.00 2014-10-29 10:41:08.410 302 11212.58 91.99 57136.77 88888.00 2014-10-29 10:41:08.910 302 11212.44 92.01 57136.82 88888.00 2014-10-29 10:41:09.410 302 11212.33 91.99 57136.76 88888.00 2014-10-29 10:41:09.910 302 11212.23 92.01 57136.77 88888.00 2014-10-29 10:41:10.410 302 11212.17 92.01 57136.81 88888.00 2014-10-29 10:41:10.910 302 11212.10 92.05 57136.75 88888.00 2014-10-29 10:41:11.410 302 11212.02 92.08 57136.70 88888.00 2014-10-29 10:41:11.910 302 11211.91 92.11 57136.76 88888.00 2014-10-29 10:41:12.410 302 11211.84 92.13 57136.75 88888.00 2014-10-29 10:41:12.910 302 11211.79 92.20 57136.83 88888.00 2014-10-29 10:41:13.410 302 11211.71 92.20 57136.82 88888.00 2014-10-29 10:41:13.910 302 11211.69 92.21 57136.80 88888.00 2014-10-29 10:41:14.410 302 11211.71 92.28 57136.82 88888.00 2014-10-29 10:41:14.910 302 11211.66 92.33 57136.86 88888.00 2014-10-29 10:41:15.410 302 11211.64 92.38 57136.95 88888.00 2014-10-29 10:41:15.910 302 11211.61 92.47 57137.06 88888.00 2014-10-29 10:41:16.410 302 11211.62 92.55 57137.14 88888.00 2014-10-29 10:41:16.910 302 11211.62 92.61 57137.18 88888.00 2014-10-29 10:41:17.410 302 11211.62 92.64 57137.20 88888.00 2014-10-29 10:41:17.910 302 11211.63 92.69 57137.26 88888.00 2014-10-29 10:41:18.410 302 11211.57 92.79 57137.35 88888.00 2014-10-29 10:41:18.910 302 11211.54 92.83 57137.38 88888.00 2014-10-29 10:41:19.410 302 11211.60 92.90 57137.47 88888.00 2014-10-29 10:41:19.910 302 11211.57 93.00 57137.54 88888.00 2014-10-29 10:41:20.410 302 11211.54 93.12 57137.60 88888.00 2014-10-29 10:41:20.910 302 11211.54 93.20 57137.64 88888.00 2014-10-29 10:41:21.410 302 11211.53 93.29 57137.71 88888.00 2014-10-29 10:41:21.910 302 11211.54 93.41 57137.82 88888.00 2014-10-29 10:41:22.410 302 11211.56 93.47 57137.85 88888.00 2014-10-29 10:41:22.910 302 11211.59 93.58 57137.85 88888.00 2014-10-29 10:41:23.410 302 11211.61 93.69 57137.89 88888.00 2014-10-29 10:41:23.910 302 11211.57 93.81 57137.93 88888.00 2014-10-29 10:41:24.410 302 11211.57 93.85 57137.96 88888.00 2014-10-29 10:41:24.910 302 11211.54 93.90 57137.95 88888.00 2014-10-29 10:41:25.410 302 11211.55 93.94 57137.96 88888.00 2014-10-29 10:41:25.910 302 11211.61 93.96 57137.90 88888.00 2014-10-29 10:41:26.410 302 11211.64 93.98 57137.86 88888.00 2014-10-29 10:41:26.910 302 11211.67 94.01 57137.84 88888.00 2014-10-29 10:41:27.410 302 11211.67 93.98 57137.78 88888.00 2014-10-29 10:41:27.910 302 11211.68 93.97 57137.77 88888.00 2014-10-29 10:41:28.410 302 11211.70 94.00 57137.78 88888.00 2014-10-29 10:41:28.910 302 11211.71 93.98 57137.83 88888.00 2014-10-29 10:41:29.410 302 11211.62 94.01 57137.84 88888.00 2014-10-29 10:41:29.910 302 11211.57 93.98 57137.89 88888.00 2014-10-29 10:41:30.410 302 11211.50 94.01 57137.90 88888.00 2014-10-29 10:41:30.910 302 11211.41 94.02 57137.91 88888.00 2014-10-29 10:41:31.410 302 11211.29 94.00 57137.95 88888.00 2014-10-29 10:41:31.910 302 11211.21 93.95 57137.97 88888.00 2014-10-29 10:41:32.410 302 11211.08 93.95 57138.01 88888.00 2014-10-29 10:41:32.910 302 11210.97 93.94 57138.04 88888.00 2014-10-29 10:41:33.410 302 11210.83 93.92 57138.04 88888.00 2014-10-29 10:41:33.910 302 11210.71 93.90 57138.08 88888.00 2014-10-29 10:41:34.410 302 11210.58 93.89 57138.10 88888.00 2014-10-29 10:41:34.910 302 11210.44 93.89 57138.17 88888.00 2014-10-29 10:41:35.410 302 11210.32 93.94 57138.28 88888.00 2014-10-29 10:41:35.910 302 11210.21 93.92 57138.36 88888.00 2014-10-29 10:41:36.410 302 11210.11 93.90 57138.46 88888.00 2014-10-29 10:41:36.910 302 11209.96 93.90 57138.61 88888.00 2014-10-29 10:41:37.410 302 11209.82 93.91 57138.73 88888.00 2014-10-29 10:41:37.910 302 11209.72 93.92 57138.80 88888.00 2014-10-29 10:41:38.410 302 11209.62 93.95 57138.87 88888.00 2014-10-29 10:41:38.910 302 11209.50 93.96 57138.95 88888.00 2014-10-29 10:41:39.410 302 11209.38 93.96 57139.06 88888.00 2014-10-29 10:41:39.910 302 11209.29 93.95 57139.17 88888.00 2014-10-29 10:41:40.410 302 11209.18 93.98 57139.27 88888.00 2014-10-29 10:41:40.910 302 11209.03 94.01 57139.38 88888.00 2014-10-29 10:41:41.410 302 11208.93 94.05 57139.42 88888.00 2014-10-29 10:41:41.910 302 11208.88 94.11 57139.50 88888.00 2014-10-29 10:41:42.410 302 11208.79 94.14 57139.61 88888.00 2014-10-29 10:41:42.910 302 11208.64 94.18 57139.72 88888.00 2014-10-29 10:41:43.410 302 11208.58 94.28 57139.81 88888.00 2014-10-29 10:41:43.910 302 11208.53 94.38 57139.92 88888.00 2014-10-29 10:41:44.410 302 11208.43 94.50 57140.01 88888.00 2014-10-29 10:41:44.910 302 11208.30 94.64 57140.16 88888.00 2014-10-29 10:41:45.410 302 11208.16 94.76 57140.35 88888.00 2014-10-29 10:41:45.910 302 11208.11 94.90 57140.41 88888.00 2014-10-29 10:41:46.410 302 11208.11 95.03 57140.53 88888.00 2014-10-29 10:41:46.910 302 11208.04 95.19 57140.68 88888.00 2014-10-29 10:41:47.410 302 11207.94 95.41 57140.78 88888.00 2014-10-29 10:41:47.910 302 11207.87 95.59 57140.90 88888.00 2014-10-29 10:41:48.410 302 11207.85 95.71 57140.98 88888.00 2014-10-29 10:41:48.910 302 11207.84 95.82 57141.04 88888.00 2014-10-29 10:41:49.410 302 11207.81 95.96 57141.12 88888.00 2014-10-29 10:41:49.910 302 11207.77 96.06 57141.13 88888.00 2014-10-29 10:41:50.410 302 11207.74 96.14 57141.12 88888.00 2014-10-29 10:41:50.910 302 11207.74 96.27 57141.10 88888.00 2014-10-29 10:41:51.410 302 11207.76 96.36 57141.04 88888.00 2014-10-29 10:41:51.910 302 11207.79 96.53 57140.93 88888.00 2014-10-29 10:41:52.410 302 11207.81 96.60 57140.77 88888.00 2014-10-29 10:41:52.910 302 11207.84 96.67 57140.62 88888.00 2014-10-29 10:41:53.410 302 11207.88 96.69 57140.46 88888.00 2014-10-29 10:41:53.910 302 11207.91 96.75 57140.28 88888.00 2014-10-29 10:41:54.410 302 11207.92 96.90 57140.02 88888.00 2014-10-29 10:41:54.910 302 11207.97 96.89 57139.77 88888.00 2014-10-29 10:41:55.410 302 11207.99 96.82 57139.52 88888.00 2014-10-29 10:41:55.910 302 11208.05 96.83 57139.24 88888.00 2014-10-29 10:41:56.410 302 11208.11 96.84 57138.98 88888.00 2014-10-29 10:41:56.910 302 11208.16 96.87 57138.62 88888.00 2014-10-29 10:41:57.410 302 11208.23 96.86 57138.30 88888.00 2014-10-29 10:41:57.910 302 11208.28 96.91 57138.05 88888.00 2014-10-29 10:41:58.410 302 11208.29 97.01 57137.72 88888.00 2014-10-29 10:41:58.910 302 11208.42 97.11 57137.43 88888.00 2014-10-29 10:41:59.410 302 11208.47 97.07 57137.21 88888.00 2014-10-29 10:41:59.910 302 11208.53 96.98 57136.98 88888.00 2014-10-29 10:42:00.410 302 11208.55 96.97 57136.74 88888.00 2014-10-29 10:42:00.910 302 11208.56 96.97 57136.57 88888.00 2014-10-29 10:42:01.410 302 11208.65 96.91 57136.41 88888.00 2014-10-29 10:42:01.910 302 11208.63 96.86 57136.19 88888.00 2014-10-29 10:42:02.410 302 11208.61 96.82 57136.05 88888.00 2014-10-29 10:42:02.910 302 11208.67 96.70 57135.90 88888.00 2014-10-29 10:42:03.410 302 11208.72 96.62 57135.76 88888.00 2014-10-29 10:42:03.910 302 11208.71 96.55 57135.55 88888.00 2014-10-29 10:42:04.410 302 11208.67 96.46 57135.44 88888.00 2014-10-29 10:42:04.910 302 11208.60 96.32 57135.34 88888.00 2014-10-29 10:42:05.410 302 11208.63 96.16 57135.23 88888.00 2014-10-29 10:42:05.910 302 11208.63 96.12 57135.16 88888.00 2014-10-29 10:42:06.410 302 11208.60 96.12 57135.14 88888.00 2014-10-29 10:42:06.910 302 11208.53 95.89 57135.14 88888.00 2014-10-29 10:42:07.410 302 11208.53 95.75 57135.13 88888.00 2014-10-29 10:42:07.910 302 11208.43 95.66 57135.17 88888.00 2014-10-29 10:42:08.410 302 11208.37 95.59 57135.28 88888.00 2014-10-29 10:42:08.910 302 11208.29 95.47 57135.31 88888.00 2014-10-29 10:42:09.410 302 11208.20 95.40 57135.38 88888.00 2014-10-29 10:42:09.910 302 11208.14 95.35 57135.46 88888.00 2014-10-29 10:42:10.410 302 11208.08 95.35 57135.54 88888.00 2014-10-29 10:42:10.910 302 11208.07 95.31 57135.63 88888.00 2014-10-29 10:42:11.410 302 11208.08 95.37 57135.71 88888.00 2014-10-29 10:42:11.910 302 11208.08 95.35 57135.81 88888.00 2014-10-29 10:42:12.410 302 11208.13 95.32 57135.87 88888.00 2014-10-29 10:42:12.910 302 11208.16 95.32 57135.90 88888.00 2014-10-29 10:42:13.410 302 11208.18 95.38 57135.91 88888.00 2014-10-29 10:42:13.910 302 11208.15 95.48 57135.94 88888.00 2014-10-29 10:42:14.410 302 11208.20 95.61 57136.02 88888.00 2014-10-29 10:42:14.910 302 11208.29 95.65 57136.03 88888.00 2014-10-29 10:42:15.410 302 11208.36 95.71 57136.02 88888.00 2014-10-29 10:42:15.910 302 11208.40 95.79 57136.03 88888.00 2014-10-29 10:42:16.410 302 11208.41 95.88 57135.97 88888.00 2014-10-29 10:42:16.910 302 11208.48 96.00 57135.92 88888.00 2014-10-29 10:42:17.410 302 11208.56 96.08 57135.84 88888.00 2014-10-29 10:42:17.910 302 11208.62 96.16 57135.79 88888.00 2014-10-29 10:42:18.410 302 11208.65 96.32 57135.78 88888.00 2014-10-29 10:42:18.910 302 11208.64 96.52 57135.77 88888.00 2014-10-29 10:42:19.410 302 11208.62 96.55 57135.65 88888.00 2014-10-29 10:42:19.910 302 11208.62 96.59 57135.58 88888.00 2014-10-29 10:42:20.410 302 11208.75 96.67 57135.46 88888.00 2014-10-29 10:42:20.910 302 11208.77 96.74 57135.38 88888.00 2014-10-29 10:42:21.410 302 11208.82 96.82 57135.26 88888.00 2014-10-29 10:42:21.910 302 11208.90 96.96 57135.08 88888.00 2014-10-29 10:42:22.410 302 11209.02 97.03 57134.94 88888.00 2014-10-29 10:42:22.910 302 11209.10 97.03 57134.78 88888.00 2014-10-29 10:42:23.410 302 11209.25 97.07 57134.61 88888.00 2014-10-29 10:42:23.910 302 11209.37 97.10 57134.40 88888.00 2014-10-29 10:42:24.410 302 11209.46 97.16 57134.23 88888.00 2014-10-29 10:42:24.910 302 11209.57 97.22 57134.13 88888.00 2014-10-29 10:42:25.410 302 11209.69 97.23 57133.97 88888.00 2014-10-29 10:42:25.910 302 11209.82 97.28 57133.72 88888.00 2014-10-29 10:42:26.410 302 11209.94 97.30 57133.55 88888.00 2014-10-29 10:42:26.910 302 11210.04 97.29 57133.37 88888.00 2014-10-29 10:42:27.410 302 11210.09 97.28 57133.10 88888.00 2014-10-29 10:42:27.910 302 11210.16 97.29 57132.85 88888.00 2014-10-29 10:42:28.410 302 11210.21 97.27 57132.76 88888.00 2014-10-29 10:42:28.910 302 11210.32 97.22 57132.62 88888.00 2014-10-29 10:42:29.410 302 11210.36 97.27 57132.51 88888.00 2014-10-29 10:42:29.910 302 11210.36 97.28 57132.34 88888.00 2014-10-29 10:42:30.410 302 11210.39 97.16 57132.30 88888.00 2014-10-29 10:42:30.910 302 11210.48 97.13 57132.20 88888.00 2014-10-29 10:42:31.410 302 11210.52 97.10 57132.11 88888.00 2014-10-29 10:42:31.910 302 11210.54 97.10 57132.05 88888.00 2014-10-29 10:42:32.410 302 11210.55 97.08 57132.02 88888.00 2014-10-29 10:42:32.910 302 11210.56 97.11 57132.01 88888.00 2014-10-29 10:42:33.410 302 11210.58 97.17 57132.00 88888.00 2014-10-29 10:42:33.910 302 11210.57 97.14 57131.99 88888.00 2014-10-29 10:42:34.410 302 11210.55 97.11 57132.00 88888.00 2014-10-29 10:42:34.910 302 11210.51 97.18 57132.02 88888.00 2014-10-29 10:42:35.410 302 11210.50 97.09 57132.02 88888.00 2014-10-29 10:42:35.910 302 11210.48 97.00 57132.02 88888.00 2014-10-29 10:42:36.410 302 11210.48 96.98 57132.07 88888.00 2014-10-29 10:42:36.910 302 11210.49 96.95 57132.07 88888.00 2014-10-29 10:42:37.410 302 11210.44 97.00 57132.11 88888.00 2014-10-29 10:42:37.910 302 11210.41 96.90 57132.15 88888.00 2014-10-29 10:42:38.410 302 11210.44 96.86 57132.18 88888.00 2014-10-29 10:42:38.910 302 11210.42 96.86 57132.18 88888.00 2014-10-29 10:42:39.410 302 11210.36 96.82 57132.17 88888.00 2014-10-29 10:42:39.910 302 11210.35 96.79 57132.17 88888.00 2014-10-29 10:42:40.410 302 11210.34 96.75 57132.17 88888.00 2014-10-29 10:42:40.910 302 11210.32 96.70 57132.17 88888.00 2014-10-29 10:42:41.410 302 11210.31 96.62 57132.19 88888.00 2014-10-29 10:42:41.910 302 11210.29 96.59 57132.20 88888.00 2014-10-29 10:42:42.410 302 11210.29 96.59 57132.18 88888.00 2014-10-29 10:42:42.910 302 11210.28 96.57 57132.14 88888.00 2014-10-29 10:42:43.410 302 11210.34 96.59 57132.08 88888.00 2014-10-29 10:42:43.910 302 11210.37 96.56 57132.06 88888.00 2014-10-29 10:42:44.410 302 11210.38 96.52 57131.98 88888.00 2014-10-29 10:42:44.910 302 11210.41 96.56 57131.92 88888.00 2014-10-29 10:42:45.410 302 11210.48 96.55 57131.80 88888.00 2014-10-29 10:42:45.910 302 11210.51 96.54 57131.72 88888.00 2014-10-29 10:42:46.410 302 11210.51 96.56 57131.66 88888.00 2014-10-29 10:42:46.910 302 11210.56 96.60 57131.56 88888.00 2014-10-29 10:42:47.410 302 11210.61 96.60 57131.42 88888.00 2014-10-29 10:42:47.910 302 11210.61 96.60 57131.35 88888.00 2014-10-29 10:42:48.410 302 11210.64 96.62 57131.30 88888.00 2014-10-29 10:42:48.910 302 11210.69 96.66 57131.31 88888.00 2014-10-29 10:42:49.410 302 11210.69 96.66 57131.22 88888.00 2014-10-29 10:42:49.910 302 11210.68 96.61 57131.10 88888.00 2014-10-29 10:42:50.410 302 11210.70 96.60 57130.95 88888.00 2014-10-29 10:42:50.910 302 11210.76 96.61 57130.83 88888.00 2014-10-29 10:42:51.410 302 11210.75 96.68 57130.71 88888.00 2014-10-29 10:42:51.910 302 11210.78 96.66 57130.61 88888.00 2014-10-29 10:42:52.410 302 11210.77 96.61 57130.47 88888.00 2014-10-29 10:42:52.910 302 11210.80 96.57 57130.31 88888.00 2014-10-29 10:42:53.410 302 11210.86 96.54 57130.15 88888.00 2014-10-29 10:42:53.910 302 11210.83 96.45 57129.92 88888.00 2014-10-29 10:42:54.410 302 11210.78 96.39 57129.75 88888.00 2014-10-29 10:42:54.910 302 11210.76 96.37 57129.50 88888.00 2014-10-29 10:42:55.410 302 11210.72 96.30 57129.30 88888.00 2014-10-29 10:42:55.910 302 11210.71 96.20 57129.12 88888.00 2014-10-29 10:42:56.410 302 11210.73 96.09 57128.94 88888.00 2014-10-29 10:42:56.910 302 11210.76 96.02 57128.75 88888.00 2014-10-29 10:42:57.410 302 11210.78 95.96 57128.61 88888.00 2014-10-29 10:42:57.910 302 11210.78 95.88 57128.52 88888.00 2014-10-29 10:42:58.410 302 11210.77 95.85 57128.38 88888.00 2014-10-29 10:42:58.910 302 11210.80 95.73 57128.27 88888.00 2014-10-29 10:42:59.410 302 11210.79 95.66 57128.19 88888.00 2014-10-29 10:42:59.910 302 11210.82 95.65 57128.11 88888.00 2014-10-29 10:43:00.410 302 11210.82 95.62 57128.10 88888.00 2014-10-29 10:43:00.910 302 11210.86 95.58 57128.09 88888.00 2014-10-29 10:43:01.410 302 11210.86 95.64 57128.06 88888.00 2014-10-29 10:43:01.910 302 11210.83 95.60 57128.04 88888.00 2014-10-29 10:43:02.410 302 11210.82 95.55 57128.14 88888.00 2014-10-29 10:43:02.910 302 11210.80 95.57 57128.22 88888.00 2014-10-29 10:43:03.410 302 11210.77 95.55 57128.28 88888.00 2014-10-29 10:43:03.910 302 11210.79 95.57 57128.29 88888.00 2014-10-29 10:43:04.410 302 11210.73 95.61 57128.40 88888.00 2014-10-29 10:43:04.910 302 11210.71 95.62 57128.58 88888.00 2014-10-29 10:43:05.410 302 11210.64 95.62 57128.74 88888.00 2014-10-29 10:43:05.910 302 11210.63 95.62 57128.81 88888.00 2014-10-29 10:43:06.410 302 11210.59 95.62 57128.91 88888.00 2014-10-29 10:43:06.910 302 11210.56 95.72 57129.04 88888.00 2014-10-29 10:43:07.410 302 11210.52 95.77 57129.13 88888.00 2014-10-29 10:43:07.910 302 11210.45 95.80 57129.28 88888.00 2014-10-29 10:43:08.410 302 11210.48 95.78 57129.35 88888.00 2014-10-29 10:43:08.910 302 11210.49 95.81 57129.37 88888.00 2014-10-29 10:43:09.410 302 11210.51 95.85 57129.36 88888.00 2014-10-29 10:43:09.910 302 11210.51 95.87 57129.36 88888.00 2014-10-29 10:43:10.410 302 11210.51 95.87 57129.37 88888.00 2014-10-29 10:43:10.910 302 11210.54 95.88 57129.41 88888.00 2014-10-29 10:43:11.410 302 11210.58 95.91 57129.44 88888.00 2014-10-29 10:43:11.910 302 11210.58 95.93 57129.44 88888.00 2014-10-29 10:43:12.410 302 11210.57 95.98 57129.44 88888.00 2014-10-29 10:43:12.910 302 11210.62 96.00 57129.42 88888.00 2014-10-29 10:43:13.410 302 11210.66 96.03 57129.35 88888.00 2014-10-29 10:43:13.910 302 11210.68 96.06 57129.32 88888.00 2014-10-29 10:43:14.410 302 11210.71 96.08 57129.30 88888.00 2014-10-29 10:43:14.910 302 11210.79 96.09 57129.25 88888.00 2014-10-29 10:43:15.410 302 11210.83 96.13 57129.20 88888.00 2014-10-29 10:43:15.910 302 11210.85 96.06 57129.23 88888.00 2014-10-29 10:43:16.410 302 11210.87 96.07 57129.20 88888.00 2014-10-29 10:43:16.910 302 11210.92 96.09 57129.11 88888.00 2014-10-29 10:43:17.410 302 11211.00 96.07 57129.04 88888.00 2014-10-29 10:43:17.910 302 11211.06 96.02 57128.97 88888.00 2014-10-29 10:43:18.410 302 11211.14 95.99 57128.84 88888.00 2014-10-29 10:43:18.910 302 11211.21 95.89 57128.78 88888.00 2014-10-29 10:43:19.410 302 11211.28 95.92 57128.67 88888.00 2014-10-29 10:43:19.910 302 11211.29 95.89 57128.57 88888.00 2014-10-29 10:43:20.410 302 11211.32 95.87 57128.55 88888.00 2014-10-29 10:43:20.910 302 11211.36 95.89 57128.45 88888.00 2014-10-29 10:43:21.410 302 11211.47 95.87 57128.36 88888.00 2014-10-29 10:43:21.910 302 11211.54 95.87 57128.30 88888.00 2014-10-29 10:43:22.410 302 11211.55 95.86 57128.26 88888.00 2014-10-29 10:43:22.910 302 11211.57 95.87 57128.19 88888.00 2014-10-29 10:43:23.410 302 11211.63 95.88 57128.16 88888.00 2014-10-29 10:43:23.910 302 11211.64 95.91 57128.15 88888.00 2014-10-29 10:43:24.410 302 11211.70 95.89 57128.09 88888.00 2014-10-29 10:43:24.910 302 11211.79 95.86 57128.04 88888.00 2014-10-29 10:43:25.410 302 11211.80 95.78 57127.98 88888.00 2014-10-29 10:43:25.910 302 11211.82 95.74 57127.88 88888.00 2014-10-29 10:43:26.410 302 11211.93 95.69 57127.83 88888.00 2014-10-29 10:43:26.910 302 11211.97 95.66 57127.75 88888.00 2014-10-29 10:43:27.410 302 11211.96 95.62 57127.75 88888.00 2014-10-29 10:43:27.910 302 11212.00 95.55 57127.72 88888.00 2014-10-29 10:43:28.410 302 11212.03 95.48 57127.70 88888.00 2014-10-29 10:43:28.910 302 11212.07 95.45 57127.71 88888.00 2014-10-29 10:43:29.410 302 11212.08 95.35 57127.74 88888.00 2014-10-29 10:43:29.910 302 11212.11 95.27 57127.85 88888.00 2014-10-29 10:43:30.410 302 11212.08 95.27 57127.96 88888.00 2014-10-29 10:43:30.910 302 11212.03 95.24 57128.06 88888.00 2014-10-29 10:43:31.410 302 11212.02 95.19 57128.17 88888.00 2014-10-29 10:43:31.910 302 11212.01 95.18 57128.22 88888.00 2014-10-29 10:43:32.410 302 11212.00 95.12 57128.30 88888.00 2014-10-29 10:43:32.910 302 11211.93 95.11 57128.43 88888.00 2014-10-29 10:43:33.410 302 11211.94 95.11 57128.66 88888.00 2014-10-29 10:43:33.910 302 11211.90 95.10 57128.86 88888.00 2014-10-29 10:43:34.410 302 11211.87 95.07 57129.05 88888.00 2014-10-29 10:43:34.910 302 11211.88 95.12 57129.19 88888.00 2014-10-29 10:43:35.410 302 11211.83 95.09 57129.36 88888.00 2014-10-29 10:43:35.910 302 11211.81 95.10 57129.55 88888.00 2014-10-29 10:43:36.410 302 11211.79 95.16 57129.69 88888.00 2014-10-29 10:43:36.910 302 11211.76 95.21 57129.86 88888.00 2014-10-29 10:43:37.410 302 11211.76 95.20 57129.95 88888.00 2014-10-29 10:43:37.910 302 11211.76 95.18 57130.03 88888.00 2014-10-29 10:43:38.411 302 11211.74 95.21 57130.16 88888.00 2014-10-29 10:43:38.911 302 11211.73 95.27 57130.21 88888.00 2014-10-29 10:43:39.411 302 11211.71 95.30 57130.20 88888.00 2014-10-29 10:43:39.911 302 11211.70 95.27 57130.25 88888.00 2014-10-29 10:43:40.411 302 11211.67 95.24 57130.31 88888.00 2014-10-29 10:43:40.911 302 11211.66 95.23 57130.28 88888.00 2014-10-29 10:43:41.411 302 11211.62 95.24 57130.27 88888.00 2014-10-29 10:43:41.911 302 11211.59 95.20 57130.31 88888.00 2014-10-29 10:43:42.411 302 11211.52 95.20 57130.21 88888.00 2014-10-29 10:43:42.911 302 11211.48 95.18 57130.16 88888.00 2014-10-29 10:43:43.411 302 11211.48 95.23 57130.22 88888.00 2014-10-29 10:43:43.911 302 11211.46 95.32 57130.27 88888.00 2014-10-29 10:43:44.411 302 11211.41 95.30 57130.34 88888.00 2014-10-29 10:43:44.911 302 11211.43 95.30 57130.40 88888.00 2014-10-29 10:43:45.411 302 11211.45 95.30 57130.44 88888.00 2014-10-29 10:43:45.911 302 11211.47 95.34 57130.45 88888.00 2014-10-29 10:43:46.411 302 11211.49 95.33 57130.45 88888.00 2014-10-29 10:43:46.911 302 11211.42 95.37 57130.37 88888.00 2014-10-29 10:43:47.411 302 11211.40 95.33 57130.31 88888.00 2014-10-29 10:43:47.911 302 11211.48 95.38 57130.26 88888.00 2014-10-29 10:43:48.411 302 11211.57 95.41 57130.16 88888.00 2014-10-29 10:43:48.911 302 11211.59 95.35 57130.14 88888.00 2014-10-29 10:43:49.411 302 11211.62 95.30 57130.14 88888.00 2014-10-29 10:43:49.911 302 11211.69 95.31 57130.13 88888.00 2014-10-29 10:43:50.411 302 11211.69 95.25 57130.05 88888.00 2014-10-29 10:43:50.911 302 11211.73 95.23 57129.96 88888.00 2014-10-29 10:43:51.411 302 11211.80 95.19 57129.89 88888.00 2014-10-29 10:43:51.911 302 11211.88 95.19 57129.83 88888.00 2014-10-29 10:43:52.411 302 11211.93 95.19 57129.76 88888.00 2014-10-29 10:43:52.911 302 11212.05 95.13 57129.70 88888.00 2014-10-29 10:43:53.411 302 11212.17 95.10 57129.69 88888.00 2014-10-29 10:43:53.911 302 11212.23 95.06 57129.64 88888.00 2014-10-29 10:43:54.411 302 11212.35 95.00 57129.57 88888.00 2014-10-29 10:43:54.911 302 11212.43 95.03 57129.56 88888.00 2014-10-29 10:43:55.411 302 11212.46 95.04 57129.61 88888.00 2014-10-29 10:43:55.911 302 11212.57 94.99 57129.62 88888.00 2014-10-29 10:43:56.411 302 11212.70 94.93 57129.65 88888.00 2014-10-29 10:43:56.911 302 11212.82 94.86 57129.63 88888.00 2014-10-29 10:43:57.411 302 11212.93 94.85 57129.62 88888.00 2014-10-29 10:43:57.911 302 11212.93 94.82 57129.70 88888.00 2014-10-29 10:43:58.411 302 11212.96 94.76 57129.84 88888.00 2014-10-29 10:43:58.911 302 11213.08 94.77 57129.92 88888.00 2014-10-29 10:43:59.411 302 11213.15 94.82 57130.02 88888.00 2014-10-29 10:43:59.911 302 11213.21 94.75 57130.16 88888.00 2014-10-29 10:44:00.411 302 11213.28 94.70 57130.31 88888.00 2014-10-29 10:44:00.911 302 11213.32 94.66 57130.50 88888.00 2014-10-29 10:44:01.411 302 11213.41 94.64 57130.69 88888.00 2014-10-29 10:44:01.911 302 11213.44 94.57 57130.80 88888.00 2014-10-29 10:44:02.411 302 11213.46 94.55 57130.97 88888.00 2014-10-29 10:44:02.911 302 11213.49 94.55 57131.14 88888.00 2014-10-29 10:44:03.411 302 11213.55 94.53 57131.34 88888.00 2014-10-29 10:44:03.911 302 11213.61 94.50 57131.47 88888.00 2014-10-29 10:44:04.411 302 11213.64 94.46 57131.66 88888.00 2014-10-29 10:44:04.911 302 11213.68 94.44 57131.85 88888.00 2014-10-29 10:44:05.411 302 11213.68 94.43 57132.08 88888.00 2014-10-29 10:44:05.911 302 11213.65 94.42 57132.24 88888.00 2014-10-29 10:44:06.411 302 11213.64 94.43 57132.44 88888.00 2014-10-29 10:44:06.911 302 11213.69 94.52 57132.65 88888.00 2014-10-29 10:44:07.411 302 11213.71 94.58 57132.89 88888.00 2014-10-29 10:44:07.911 302 11213.64 94.57 57133.09 88888.00 2014-10-29 10:44:08.411 302 11213.63 94.58 57133.27 88888.00 2014-10-29 10:44:08.911 302 11213.63 94.59 57133.47 88888.00 2014-10-29 10:44:09.411 302 11213.58 94.60 57133.67 88888.00 2014-10-29 10:44:09.911 302 11213.54 94.63 57133.81 88888.00 2014-10-29 10:44:10.411 302 11213.51 94.60 57133.95 88888.00 2014-10-29 10:44:10.911 302 11213.46 94.62 57134.12 88888.00 2014-10-29 10:44:11.411 302 11213.40 94.63 57134.27 88888.00 2014-10-29 10:44:11.911 302 11213.36 94.64 57134.35 88888.00 2014-10-29 10:44:12.411 302 11213.34 94.62 57134.38 88888.00 2014-10-29 10:44:12.911 302 11213.32 94.64 57134.43 88888.00 2014-10-29 10:44:13.411 302 11213.28 94.63 57134.52 88888.00 2014-10-29 10:44:13.911 302 11213.26 94.62 57134.58 88888.00 2014-10-29 10:44:14.411 302 11213.22 94.56 57134.63 88888.00 2014-10-29 10:44:14.911 302 11213.19 94.51 57134.57 88888.00 2014-10-29 10:44:15.411 302 11213.14 94.49 57134.48 88888.00 2014-10-29 10:44:15.911 302 11213.16 94.43 57134.44 88888.00 2014-10-29 10:44:16.411 302 11213.12 94.34 57134.38 88888.00 2014-10-29 10:44:16.911 302 11213.07 94.28 57134.32 88888.00 2014-10-29 10:44:17.411 302 11213.06 94.22 57134.20 88888.00 2014-10-29 10:44:17.911 302 11213.08 94.17 57134.10 88888.00 2014-10-29 10:44:18.411 302 11213.07 94.12 57134.00 88888.00 2014-10-29 10:44:18.911 302 11213.02 94.03 57133.91 88888.00 2014-10-29 10:44:19.411 302 11213.01 93.94 57133.81 88888.00 2014-10-29 10:44:19.911 302 11212.96 93.77 57133.72 88888.00 2014-10-29 10:44:20.411 302 11212.94 93.76 57133.67 88888.00 2014-10-29 10:44:20.911 302 11212.93 93.71 57133.58 88888.00 2014-10-29 10:44:21.411 302 11212.94 93.62 57133.41 88888.00 2014-10-29 10:44:21.911 302 11212.89 93.55 57133.28 88888.00 2014-10-29 10:44:22.411 302 11212.88 93.43 57133.17 88888.00 2014-10-29 10:44:22.911 302 11212.88 93.33 57133.10 88888.00 2014-10-29 10:44:23.411 302 11212.87 93.19 57133.02 88888.00 2014-10-29 10:44:23.911 302 11212.91 93.13 57132.89 88888.00 2014-10-29 10:44:24.411 302 11212.96 93.03 57132.78 88888.00 2014-10-29 10:44:24.911 302 11212.91 92.94 57132.69 88888.00 2014-10-29 10:44:25.411 302 11212.91 92.82 57132.64 88888.00 2014-10-29 10:44:25.911 302 11212.88 92.76 57132.69 88888.00 2014-10-29 10:44:26.411 302 11212.86 92.68 57132.75 88888.00 2014-10-29 10:44:26.911 302 11212.85 92.60 57132.76 88888.00 2014-10-29 10:44:27.411 302 11212.88 92.60 57132.71 88888.00 2014-10-29 10:44:27.911 302 11212.88 92.54 57132.70 88888.00 2014-10-29 10:44:28.411 302 11212.93 92.49 57132.78 88888.00 2014-10-29 10:44:28.911 302 11212.94 92.49 57132.89 88888.00 2014-10-29 10:44:29.411 302 11212.99 92.47 57133.01 88888.00 2014-10-29 10:44:29.911 302 11213.03 92.45 57133.10 88888.00 2014-10-29 10:44:30.411 302 11213.07 92.44 57133.21 88888.00 2014-10-29 10:44:30.911 302 11213.12 92.38 57133.26 88888.00 2014-10-29 10:44:31.411 302 11213.16 92.41 57133.41 88888.00 2014-10-29 10:44:31.911 302 11213.18 92.42 57133.47 88888.00 2014-10-29 10:44:32.411 302 11213.20 92.40 57133.59 88888.00 2014-10-29 10:44:32.911 302 11213.18 92.39 57133.69 88888.00 2014-10-29 10:44:33.411 302 11213.20 92.40 57133.78 88888.00 2014-10-29 10:44:33.911 302 11213.23 92.45 57133.85 88888.00 2014-10-29 10:44:34.411 302 11213.21 92.45 57133.99 88888.00 2014-10-29 10:44:34.911 302 11213.20 92.40 57134.11 88888.00 2014-10-29 10:44:35.411 302 11213.21 92.42 57134.25 88888.00 2014-10-29 10:44:35.911 302 11213.23 92.46 57134.38 88888.00 2014-10-29 10:44:36.411 302 11213.25 92.48 57134.54 88888.00 2014-10-29 10:44:36.911 302 11213.26 92.49 57134.58 88888.00 2014-10-29 10:44:37.411 302 11213.28 92.55 57134.69 88888.00 2014-10-29 10:44:37.911 302 11213.29 92.56 57134.75 88888.00 2014-10-29 10:44:38.411 302 11213.34 92.59 57134.84 88888.00 2014-10-29 10:44:38.911 302 11213.35 92.58 57134.95 88888.00 2014-10-29 10:44:39.411 302 11213.36 92.59 57135.06 88888.00 2014-10-29 10:44:39.911 302 11213.35 92.64 57135.12 88888.00 2014-10-29 10:44:40.411 302 11213.39 92.67 57135.20 88888.00 2014-10-29 10:44:40.911 302 11213.37 92.71 57135.31 88888.00 2014-10-29 10:44:41.411 302 11213.37 92.71 57135.33 88888.00 2014-10-29 10:44:41.911 302 11213.41 92.68 57135.34 88888.00 2014-10-29 10:44:42.411 302 11213.43 92.68 57135.33 88888.00 2014-10-29 10:44:42.911 302 11213.44 92.69 57135.33 88888.00 2014-10-29 10:44:43.411 302 11213.46 92.68 57135.25 88888.00 2014-10-29 10:44:43.911 302 11213.47 92.66 57135.13 88888.00 2014-10-29 10:44:44.411 302 11213.51 92.65 57135.03 88888.00 2014-10-29 10:44:44.911 302 11213.50 92.64 57134.96 88888.00 2014-10-29 10:44:45.411 302 11213.54 92.60 57134.87 88888.00 2014-10-29 10:44:45.911 302 11213.58 92.54 57134.65 88888.00 2014-10-29 10:44:46.411 302 11213.57 92.52 57134.44 88888.00 2014-10-29 10:44:46.911 302 11213.62 92.46 57134.25 88888.00 2014-10-29 10:44:47.411 302 11213.65 92.41 57134.09 88888.00 2014-10-29 10:44:47.911 302 11213.68 92.38 57133.82 88888.00 2014-10-29 10:44:48.411 302 11213.70 92.30 57133.59 88888.00 2014-10-29 10:44:48.911 302 11213.77 92.17 57133.33 88888.00 2014-10-29 10:44:49.411 302 11213.86 92.10 57133.03 88888.00 2014-10-29 10:44:49.911 302 11213.86 92.05 57132.82 88888.00 2014-10-29 10:44:50.411 302 11213.85 91.96 57132.60 88888.00 2014-10-29 10:44:50.911 302 11213.91 91.83 57132.39 88888.00 2014-10-29 10:44:51.411 302 11213.97 91.69 57132.12 88888.00 2014-10-29 10:44:51.911 302 11214.00 91.59 57131.91 88888.00 2014-10-29 10:44:52.411 302 11214.07 91.46 57131.66 88888.00 2014-10-29 10:44:52.911 302 11214.13 91.26 57131.36 88888.00 2014-10-29 10:44:53.411 302 11214.19 91.15 57131.15 88888.00 2014-10-29 10:44:53.911 302 11214.24 91.03 57130.90 88888.00 2014-10-29 10:44:54.411 302 11214.27 90.88 57130.59 88888.00 2014-10-29 10:44:54.911 302 11214.33 90.75 57130.38 88888.00 2014-10-29 10:44:55.411 302 11214.34 90.63 57130.24 88888.00 2014-10-29 10:44:55.911 302 11214.38 90.45 57130.02 88888.00 2014-10-29 10:44:56.411 302 11214.40 90.27 57129.83 88888.00 2014-10-29 10:44:56.911 302 11214.41 90.15 57129.73 88888.00 2014-10-29 10:44:57.411 302 11214.44 90.00 57129.58 88888.00 2014-10-29 10:44:57.911 302 11214.49 89.87 57129.47 88888.00 2014-10-29 10:44:58.411 302 11214.54 89.79 57129.39 88888.00 2014-10-29 10:44:58.911 302 11214.51 89.68 57129.35 88888.00 2014-10-29 10:44:59.411 302 11214.48 89.53 57129.31 88888.00 2014-10-29 10:44:59.911 302 11214.49 89.40 57129.25 88888.00 2014-10-29 10:45:00.411 302 11214.54 89.35 57129.17 88888.00 2014-10-29 10:45:00.911 302 11214.59 89.25 57129.12 88888.00 2014-10-29 10:45:01.411 302 11214.58 89.17 57129.13 88888.00 2014-10-29 10:45:01.911 302 11214.62 89.12 57129.19 88888.00 2014-10-29 10:45:02.411 302 11214.62 89.06 57129.19 88888.00 2014-10-29 10:45:02.911 302 11214.62 89.00 57129.19 88888.00 2014-10-29 10:45:03.411 302 11214.59 88.97 57129.22 88888.00 2014-10-29 10:45:03.911 302 11214.60 88.95 57129.31 88888.00 2014-10-29 10:45:04.411 302 11214.60 89.01 57129.41 88888.00 2014-10-29 10:45:04.911 302 11214.58 88.99 57129.51 88888.00 2014-10-29 10:45:05.411 302 11214.53 88.99 57129.67 88888.00 2014-10-29 10:45:05.911 302 11214.52 89.05 57129.75 88888.00 2014-10-29 10:45:06.411 302 11214.51 89.13 57129.87 88888.00 2014-10-29 10:45:06.911 302 11214.46 89.21 57129.96 88888.00 2014-10-29 10:45:07.411 302 11214.45 89.22 57130.07 88888.00 2014-10-29 10:45:07.911 302 11214.44 89.27 57130.09 88888.00 2014-10-29 10:45:08.411 302 11214.38 89.32 57130.20 88888.00 2014-10-29 10:45:08.911 302 11214.35 89.38 57130.25 88888.00 2014-10-29 10:45:09.411 302 11214.39 89.41 57130.20 88888.00 2014-10-29 10:45:09.911 302 11214.42 89.47 57130.19 88888.00 2014-10-29 10:45:10.411 302 11214.44 89.53 57130.18 88888.00 2014-10-29 10:45:10.911 302 11214.46 89.60 57130.15 88888.00 2014-10-29 10:45:11.411 302 11214.53 89.65 57130.13 88888.00 2014-10-29 10:45:11.911 302 11214.58 89.66 57130.16 88888.00 2014-10-29 10:45:12.411 302 11214.64 89.69 57130.15 88888.00 2014-10-29 10:45:12.911 302 11214.67 89.73 57130.12 88888.00 2014-10-29 10:45:13.411 302 11214.71 89.77 57130.06 88888.00 2014-10-29 10:45:13.911 302 11214.74 89.80 57130.02 88888.00 2014-10-29 10:45:14.411 302 11214.80 89.82 57130.01 88888.00 2014-10-29 10:45:14.911 302 11214.85 89.80 57129.96 88888.00 2014-10-29 10:45:15.411 302 11214.85 89.77 57129.94 88888.00 2014-10-29 10:45:15.911 302 11214.80 89.73 57130.00 88888.00 2014-10-29 10:45:16.411 302 11214.81 89.74 57129.96 88888.00 2014-10-29 10:45:16.911 302 11214.86 89.69 57129.97 88888.00 2014-10-29 10:45:17.411 302 11214.87 89.69 57129.94 88888.00 2014-10-29 10:45:17.911 302 11214.87 89.73 57129.90 88888.00 2014-10-29 10:45:18.411 302 11214.89 89.67 57129.92 88888.00 2014-10-29 10:45:18.911 302 11214.86 89.60 57129.87 88888.00 2014-10-29 10:45:19.411 302 11214.81 89.52 57129.82 88888.00 2014-10-29 10:45:19.911 302 11214.81 89.48 57129.70 88888.00 2014-10-29 10:45:20.411 302 11214.82 89.48 57129.67 88888.00 2014-10-29 10:45:20.911 302 11214.80 89.45 57129.64 88888.00 2014-10-29 10:45:21.411 302 11214.79 89.36 57129.51 88888.00 2014-10-29 10:45:21.911 302 11214.75 89.28 57129.41 88888.00 2014-10-29 10:45:22.411 302 11214.69 89.22 57129.30 88888.00 2014-10-29 10:45:22.911 302 11214.68 89.21 57129.16 88888.00 2014-10-29 10:45:23.411 302 11214.65 89.18 57129.12 88888.00 2014-10-29 10:45:23.911 302 11214.60 89.12 57129.09 88888.00 2014-10-29 10:45:24.411 302 11214.55 89.04 57128.99 88888.00 2014-10-29 10:45:24.911 302 11214.57 89.04 57128.94 88888.00 2014-10-29 10:45:25.411 302 11214.48 89.01 57128.91 88888.00 2014-10-29 10:45:25.911 302 11214.38 89.00 57128.88 88888.00 2014-10-29 10:45:26.411 302 11214.32 89.00 57128.90 88888.00 2014-10-29 10:45:26.911 302 11214.28 88.99 57128.84 88888.00 2014-10-29 10:45:27.411 302 11214.20 89.05 57128.71 88888.00 2014-10-29 10:45:27.911 302 11214.13 89.04 57128.64 88888.00 2014-10-29 10:45:28.411 302 11214.12 89.02 57128.51 88888.00 2014-10-29 10:45:28.911 302 11214.06 89.02 57128.38 88888.00 2014-10-29 10:45:29.411 302 11214.06 89.02 57128.20 88888.00 2014-10-29 10:45:29.911 302 11213.97 89.01 57128.07 88888.00 2014-10-29 10:45:30.411 302 11213.88 88.98 57127.85 88888.00 2014-10-29 10:45:30.911 302 11213.82 88.93 57127.65 88888.00 2014-10-29 10:45:31.411 302 11213.78 88.88 57127.42 88888.00 2014-10-29 10:45:31.911 302 11213.72 88.86 57127.31 88888.00 2014-10-29 10:45:32.411 302 11213.69 88.81 57127.18 88888.00 2014-10-29 10:45:32.911 302 11213.70 88.77 57127.04 88888.00 2014-10-29 10:45:33.411 302 11213.67 88.74 57126.89 88888.00 2014-10-29 10:45:33.911 302 11213.64 88.70 57126.75 88888.00 2014-10-29 10:45:34.411 302 11213.56 88.68 57126.60 88888.00 2014-10-29 10:45:34.911 302 11213.49 88.60 57126.49 88888.00 2014-10-29 10:45:35.411 302 11213.47 88.56 57126.39 88888.00 2014-10-29 10:45:35.911 302 11213.43 88.53 57126.22 88888.00 2014-10-29 10:45:36.411 302 11213.36 88.47 57126.04 88888.00 2014-10-29 10:45:36.911 302 11213.33 88.41 57125.92 88888.00 2014-10-29 10:45:37.411 302 11213.28 88.37 57125.82 88888.00 2014-10-29 10:45:37.911 302 11213.23 88.27 57125.77 88888.00 2014-10-29 10:45:38.411 302 11213.19 88.23 57125.67 88888.00 2014-10-29 10:45:38.911 302 11213.13 88.22 57125.58 88888.00 2014-10-29 10:45:39.411 302 11213.10 88.17 57125.45 88888.00 2014-10-29 10:45:39.911 302 11213.09 88.07 57125.31 88888.00 2014-10-29 10:45:40.411 302 11213.05 88.03 57125.26 88888.00 2014-10-29 10:45:40.911 302 11213.01 88.00 57125.28 88888.00 2014-10-29 10:45:41.411 302 11213.00 87.97 57125.24 88888.00 2014-10-29 10:45:41.911 302 11212.95 87.91 57125.24 88888.00 2014-10-29 10:45:42.411 302 11212.91 87.86 57125.22 88888.00 2014-10-29 10:45:42.911 302 11212.85 87.88 57125.20 88888.00 2014-10-29 10:45:43.411 302 11212.79 87.86 57125.24 88888.00 2014-10-29 10:45:43.911 302 11212.70 87.86 57125.25 88888.00 2014-10-29 10:45:44.411 302 11212.64 87.86 57125.30 88888.00 2014-10-29 10:45:44.911 302 11212.61 87.85 57125.34 88888.00 2014-10-29 10:45:45.411 302 11212.50 87.84 57125.47 88888.00 2014-10-29 10:45:45.911 302 11212.40 87.86 57125.59 88888.00 2014-10-29 10:45:46.411 302 11212.32 87.85 57125.75 88888.00 2014-10-29 10:45:46.911 302 11212.26 87.89 57125.96 88888.00 2014-10-29 10:45:47.411 302 11212.16 87.95 57126.16 88888.00 2014-10-29 10:45:47.911 302 11212.11 87.98 57126.27 88888.00 2014-10-29 10:45:48.411 302 11212.04 88.02 57126.39 88888.00 2014-10-29 10:45:48.911 302 11211.93 88.00 57126.55 88888.00 2014-10-29 10:45:49.411 302 11211.84 88.04 57126.71 88888.00 2014-10-29 10:45:49.911 302 11211.84 88.06 57126.84 88888.00 2014-10-29 10:45:50.411 302 11211.79 88.11 57126.97 88888.00 2014-10-29 10:45:50.911 302 11211.76 88.12 57127.12 88888.00 2014-10-29 10:45:51.411 302 11211.71 88.09 57127.19 88888.00 2014-10-29 10:45:51.911 302 11211.75 88.09 57127.29 88888.00 2014-10-29 10:45:52.411 302 11211.73 88.06 57127.30 88888.00 2014-10-29 10:45:52.911 302 11211.70 88.03 57127.32 88888.00 2014-10-29 10:45:53.411 302 11211.67 88.03 57127.33 88888.00 2014-10-29 10:45:53.911 302 11211.68 87.95 57127.30 88888.00 2014-10-29 10:45:54.411 302 11211.71 87.93 57127.32 88888.00 2014-10-29 10:45:54.911 302 11211.68 87.97 57127.31 88888.00 2014-10-29 10:45:55.411 302 11211.71 87.93 57127.25 88888.00 2014-10-29 10:45:55.911 302 11211.71 87.86 57127.18 88888.00 2014-10-29 10:45:56.411 302 11211.75 87.88 57127.16 88888.00 2014-10-29 10:45:56.911 302 11211.79 87.85 57127.10 88888.00 2014-10-29 10:45:57.411 302 11211.76 87.82 57126.99 88888.00 2014-10-29 10:45:57.911 302 11211.69 87.83 57126.97 88888.00 2014-10-29 10:45:58.411 302 11211.68 87.81 57126.91 88888.00 2014-10-29 10:45:58.911 302 11211.73 87.77 57126.79 88888.00 2014-10-29 10:45:59.411 302 11211.70 87.73 57126.72 88888.00 2014-10-29 10:45:59.911 302 11211.70 87.78 57126.67 88888.00 2014-10-29 10:46:00.411 302 11211.70 87.75 57126.56 88888.00 2014-10-29 10:46:00.911 302 11211.68 87.70 57126.48 88888.00 2014-10-29 10:46:01.411 302 11211.66 87.71 57126.35 88888.00 2014-10-29 10:46:01.911 302 11211.69 87.70 57126.28 88888.00 2014-10-29 10:46:02.411 302 11211.63 87.70 57126.23 88888.00 2014-10-29 10:46:02.911 302 11211.59 87.65 57126.10 88888.00 2014-10-29 10:46:03.411 302 11211.55 87.62 57126.02 88888.00 2014-10-29 10:46:03.911 302 11211.52 87.62 57125.94 88888.00 2014-10-29 10:46:04.411 302 11211.46 87.63 57125.81 88888.00 2014-10-29 10:46:04.911 302 11211.39 87.68 57125.71 88888.00 2014-10-29 10:46:05.411 302 11211.33 87.71 57125.59 88888.00 2014-10-29 10:46:05.911 302 11211.28 87.66 57125.49 88888.00 2014-10-29 10:46:06.411 302 11211.27 87.69 57125.43 88888.00 2014-10-29 10:46:06.911 302 11211.25 87.70 57125.39 88888.00 2014-10-29 10:46:07.411 302 11211.24 87.70 57125.25 88888.00 2014-10-29 10:46:07.911 302 11211.15 87.66 57125.12 88888.00 2014-10-29 10:46:08.411 302 11211.13 87.65 57125.11 88888.00 2014-10-29 10:46:08.911 302 11211.12 87.68 57125.06 88888.00 2014-10-29 10:46:09.411 302 11211.06 87.58 57124.98 88888.00 2014-10-29 10:46:09.911 302 11210.97 87.58 57124.95 88888.00 2014-10-29 10:46:10.411 302 11210.94 87.57 57124.92 88888.00 2014-10-29 10:46:10.911 302 11210.93 87.52 57124.89 88888.00 2014-10-29 10:46:11.411 302 11210.86 87.43 57124.90 88888.00 2014-10-29 10:46:11.911 302 11210.78 87.43 57124.92 88888.00 2014-10-29 10:46:12.411 302 11210.80 87.49 57124.87 88888.00 2014-10-29 10:46:12.911 302 11210.76 87.41 57124.76 88888.00 2014-10-29 10:46:13.411 302 11210.69 87.48 57124.74 88888.00 2014-10-29 10:46:13.911 302 11210.70 87.50 57124.73 88888.00 2014-10-29 10:46:14.411 302 11210.75 87.50 57124.68 88888.00 2014-10-29 10:46:14.911 302 11210.76 87.47 57124.63 88888.00 2014-10-29 10:46:15.411 302 11210.78 87.47 57124.55 88888.00 2014-10-29 10:46:15.911 302 11210.77 87.47 57124.47 88888.00 2014-10-29 10:46:16.411 302 11210.78 87.45 57124.35 88888.00 2014-10-29 10:46:16.911 302 11210.79 87.44 57124.24 88888.00 2014-10-29 10:46:17.411 302 11210.77 87.37 57124.15 88888.00 2014-10-29 10:46:17.911 302 11210.78 87.35 57124.05 88888.00 2014-10-29 10:46:18.411 302 11210.79 87.34 57123.87 88888.00 2014-10-29 10:46:18.911 302 11210.84 87.42 57123.64 88888.00 2014-10-29 10:46:19.411 302 11210.80 87.41 57123.53 88888.00 2014-10-29 10:46:19.911 302 11210.80 87.25 57123.39 88888.00 2014-10-29 10:46:20.411 302 11210.80 87.20 57123.26 88888.00 2014-10-29 10:46:20.911 302 11210.82 87.17 57123.09 88888.00 2014-10-29 10:46:21.411 302 11210.89 87.15 57122.96 88888.00 2014-10-29 10:46:21.911 302 11210.93 87.09 57122.78 88888.00 2014-10-29 10:46:22.411 302 11210.96 87.07 57122.61 88888.00 2014-10-29 10:46:22.911 302 11210.99 87.02 57122.49 88888.00 2014-10-29 10:46:23.411 302 11211.04 87.01 57122.33 88888.00 2014-10-29 10:46:23.911 302 11211.05 87.00 57122.25 88888.00 2014-10-29 10:46:24.411 302 11211.05 86.96 57122.17 88888.00 2014-10-29 10:46:24.911 302 11211.06 86.91 57122.07 88888.00 2014-10-29 10:46:25.411 302 11211.08 86.88 57122.01 88888.00 2014-10-29 10:46:25.911 302 11211.14 86.82 57121.93 88888.00 2014-10-29 10:46:26.411 302 11211.15 86.76 57121.75 88888.00 2014-10-29 10:46:26.911 302 11211.20 86.75 57121.69 88888.00 2014-10-29 10:46:27.411 302 11211.25 86.71 57121.60 88888.00 2014-10-29 10:46:27.911 302 11211.28 86.68 57121.47 88888.00 2014-10-29 10:46:28.411 302 11211.34 86.61 57121.41 88888.00 2014-10-29 10:46:28.911 302 11211.39 86.53 57121.34 88888.00 2014-10-29 10:46:29.411 302 11211.40 86.50 57121.27 88888.00 2014-10-29 10:46:29.911 302 11211.41 86.48 57121.23 88888.00 2014-10-29 10:46:30.411 302 11211.39 86.46 57121.23 88888.00 2014-10-29 10:46:30.911 302 11211.36 86.46 57121.23 88888.00 2014-10-29 10:46:31.411 302 11211.38 86.43 57121.21 88888.00 2014-10-29 10:46:31.911 302 11211.33 86.41 57121.22 88888.00 2014-10-29 10:46:32.411 302 11211.34 86.41 57121.29 88888.00 2014-10-29 10:46:32.911 302 11211.33 86.39 57121.41 88888.00 2014-10-29 10:46:33.411 302 11211.26 86.37 57121.49 88888.00 2014-10-29 10:46:33.911 302 11211.17 86.40 57121.58 88888.00 2014-10-29 10:46:34.411 302 11211.14 86.42 57121.64 88888.00 2014-10-29 10:46:34.911 302 11211.06 86.42 57121.72 88888.00 2014-10-29 10:46:35.411 302 11210.98 86.41 57121.88 88888.00 2014-10-29 10:46:35.911 302 11210.89 86.45 57122.03 88888.00 2014-10-29 10:46:36.411 302 11210.79 86.45 57122.16 88888.00 2014-10-29 10:46:36.911 302 11210.69 86.45 57122.29 88888.00 2014-10-29 10:46:37.411 302 11210.62 86.47 57122.43 88888.00 2014-10-29 10:46:37.911 302 11210.52 86.54 57122.50 88888.00 2014-10-29 10:46:38.411 302 11210.43 86.59 57122.54 88888.00 2014-10-29 10:46:38.911 302 11210.41 86.62 57122.64 88888.00 2014-10-29 10:46:39.411 302 11210.32 86.63 57122.77 88888.00 2014-10-29 10:46:39.911 302 11210.25 86.68 57122.63 88888.00 2014-10-29 10:46:40.411 302 11210.23 86.74 57122.73 88888.00 2014-10-29 10:46:40.911 302 11210.18 86.80 57122.83 88888.00 2014-10-29 10:46:41.411 302 11210.16 86.79 57122.87 88888.00 2014-10-29 10:46:41.911 302 11210.11 86.83 57122.88 88888.00 2014-10-29 10:46:42.411 302 11210.04 86.83 57122.93 88888.00 2014-10-29 10:46:42.911 302 11209.95 86.81 57122.90 88888.00 2014-10-29 10:46:43.411 302 11209.93 86.83 57122.86 88888.00 2014-10-29 10:46:43.911 302 11209.93 86.89 57122.84 88888.00 2014-10-29 10:46:44.411 302 11209.92 86.96 57122.84 88888.00 2014-10-29 10:46:44.911 302 11209.92 87.00 57122.81 88888.00 2014-10-29 10:46:45.411 302 11209.90 87.01 57122.74 88888.00 2014-10-29 10:46:45.911 302 11209.89 87.14 57122.63 88888.00 2014-10-29 10:46:46.411 302 11209.90 87.21 57122.43 88888.00 2014-10-29 10:46:46.911 302 11209.95 87.11 57122.31 88888.00 2014-10-29 10:46:47.411 302 11209.96 87.14 57122.23 88888.00 2014-10-29 10:46:47.911 302 11210.02 87.02 57122.03 88888.00 2014-10-29 10:46:48.411 302 11210.04 87.00 57121.92 88888.00 2014-10-29 10:46:48.911 302 11210.10 86.98 57121.80 88888.00 2014-10-29 10:46:49.411 302 11210.16 86.97 57121.67 88888.00 2014-10-29 10:46:49.911 302 11210.27 86.96 57121.52 88888.00 2014-10-29 10:46:50.411 302 11210.35 86.90 57121.24 88888.00 2014-10-29 10:46:50.911 302 11210.43 86.84 57121.03 88888.00 2014-10-29 10:46:51.411 302 11210.47 86.87 57120.96 88888.00 2014-10-29 10:46:51.911 302 11210.55 86.84 57120.91 88888.00 2014-10-29 10:46:52.411 302 11210.61 86.83 57120.78 88888.00 2014-10-29 10:46:52.911 302 11210.66 86.77 57120.69 88888.00 2014-10-29 10:46:53.412 302 11210.75 86.69 57120.62 88888.00 2014-10-29 10:46:53.912 302 11210.77 86.69 57120.56 88888.00 2014-10-29 10:46:54.412 302 11210.82 86.67 57120.57 88888.00 2014-10-29 10:46:54.912 302 11210.85 86.63 57120.64 88888.00 2014-10-29 10:46:55.412 302 11210.90 86.61 57120.72 88888.00 2014-10-29 10:46:55.912 302 11210.90 86.54 57120.82 88888.00 2014-10-29 10:46:56.412 302 11210.90 86.49 57120.94 88888.00 2014-10-29 10:46:56.912 302 11210.97 86.49 57121.14 88888.00 2014-10-29 10:46:57.412 302 11210.99 86.49 57121.22 88888.00 2014-10-29 10:46:57.912 302 11211.01 86.48 57121.28 88888.00 2014-10-29 10:46:58.412 302 11211.04 86.45 57121.36 88888.00 2014-10-29 10:46:58.912 302 11211.08 86.39 57121.43 88888.00 2014-10-29 10:46:59.412 302 11211.15 86.36 57121.49 88888.00 2014-10-29 10:46:59.912 302 11211.24 86.37 57121.65 88888.00 2014-10-29 10:47:00.412 302 11211.27 86.39 57121.79 88888.00 2014-10-29 10:47:00.912 302 11211.31 86.40 57121.87 88888.00 2014-10-29 10:47:01.412 302 11211.34 86.41 57122.00 88888.00 2014-10-29 10:47:01.912 302 11211.41 86.40 57122.05 88888.00 2014-10-29 10:47:02.412 302 11211.48 86.39 57122.09 88888.00 2014-10-29 10:47:02.912 302 11211.55 86.35 57122.20 88888.00 2014-10-29 10:47:03.412 302 11211.61 86.36 57122.30 88888.00 2014-10-29 10:47:03.912 302 11211.71 86.42 57122.37 88888.00 2014-10-29 10:47:04.412 302 11211.71 86.37 57122.37 88888.00 2014-10-29 10:47:04.912 302 11211.76 86.42 57122.44 88888.00 2014-10-29 10:47:05.412 302 11211.82 86.40 57122.45 88888.00 2014-10-29 10:47:05.912 302 11211.83 86.37 57122.48 88888.00 2014-10-29 10:47:06.412 302 11211.86 86.43 57122.46 88888.00 2014-10-29 10:47:06.912 302 11211.88 86.39 57122.48 88888.00 2014-10-29 10:47:07.412 302 11211.90 86.35 57122.55 88888.00 2014-10-29 10:47:07.912 302 11211.86 86.32 57122.56 88888.00 2014-10-29 10:47:08.412 302 11211.83 86.30 57122.58 88888.00 2014-10-29 10:47:08.912 302 11211.84 86.30 57122.62 88888.00 2014-10-29 10:47:09.412 302 11211.87 86.30 57122.58 88888.00 2014-10-29 10:47:09.912 302 11211.93 86.28 57122.52 88888.00 2014-10-29 10:47:10.412 302 11211.95 86.26 57122.50 88888.00 2014-10-29 10:47:10.912 302 11211.93 86.25 57122.48 88888.00 2014-10-29 10:47:11.412 302 11211.91 86.28 57122.46 88888.00 2014-10-29 10:47:11.912 302 11211.88 86.32 57122.41 88888.00 2014-10-29 10:47:12.412 302 11211.90 86.28 57122.36 88888.00 2014-10-29 10:47:12.912 302 11211.89 86.25 57122.36 88888.00 2014-10-29 10:47:13.412 302 11211.87 86.22 57122.41 88888.00 2014-10-29 10:47:13.912 302 11211.86 86.25 57122.52 88888.00 2014-10-29 10:47:14.412 302 11211.82 86.30 57122.56 88888.00 2014-10-29 10:47:14.912 302 11211.79 86.39 57122.56 88888.00 2014-10-29 10:47:15.412 302 11211.75 86.33 57122.55 88888.00 2014-10-29 10:47:15.912 302 11211.74 86.35 57122.61 88888.00 2014-10-29 10:47:16.412 302 11211.69 86.37 57122.74 88888.00 2014-10-29 10:47:16.912 302 11211.66 86.34 57122.80 88888.00 2014-10-29 10:47:17.412 302 11211.63 86.41 57122.88 88888.00 2014-10-29 10:47:17.912 302 11211.64 86.45 57122.93 88888.00 2014-10-29 10:47:18.412 302 11211.62 86.47 57123.07 88888.00 2014-10-29 10:47:18.912 302 11211.63 86.48 57123.15 88888.00 2014-10-29 10:47:19.412 302 11211.60 86.47 57123.27 88888.00 2014-10-29 10:47:19.912 302 11211.53 86.40 57123.32 88888.00 2014-10-29 10:47:20.412 302 11211.48 86.36 57123.41 88888.00 2014-10-29 10:47:20.912 302 11211.47 86.36 57123.50 88888.00 2014-10-29 10:47:21.412 302 11211.48 86.37 57123.45 88888.00 2014-10-29 10:47:21.912 302 11211.41 86.36 57123.53 88888.00 2014-10-29 10:47:22.412 302 11211.36 86.39 57123.66 88888.00 2014-10-29 10:47:22.912 302 11211.33 86.42 57123.68 88888.00 2014-10-29 10:47:23.412 302 11211.25 86.42 57123.74 88888.00 2014-10-29 10:47:23.912 302 11211.22 86.42 57123.78 88888.00 2014-10-29 10:47:24.412 302 11211.20 86.50 57123.83 88888.00 2014-10-29 10:47:24.912 302 11211.18 86.57 57123.92 88888.00 2014-10-29 10:47:25.412 302 11211.14 86.59 57124.09 88888.00 2014-10-29 10:47:25.912 302 11211.10 86.64 57124.22 88888.00 2014-10-29 10:47:26.412 302 11211.04 86.77 57124.35 88888.00 2014-10-29 10:47:26.912 302 11210.94 86.87 57124.44 88888.00 2014-10-29 10:47:27.412 302 11210.91 86.98 57124.55 88888.00 2014-10-29 10:47:27.912 302 11210.86 86.97 57124.66 88888.00 2014-10-29 10:47:28.412 302 11210.80 87.05 57124.79 88888.00 2014-10-29 10:47:28.912 302 11210.78 87.13 57124.87 88888.00 2014-10-29 10:47:29.412 302 11210.75 87.18 57124.94 88888.00 2014-10-29 10:47:29.912 302 11210.71 87.27 57125.01 88888.00 2014-10-29 10:47:30.412 302 11210.71 87.35 57125.02 88888.00 2014-10-29 10:47:30.912 302 11210.69 87.41 57125.07 88888.00 2014-10-29 10:47:31.412 302 11210.68 87.43 57125.11 88888.00 2014-10-29 10:47:31.912 302 11210.68 87.48 57125.14 88888.00 2014-10-29 10:47:32.412 302 11210.64 87.59 57125.12 88888.00 2014-10-29 10:47:32.912 302 11210.64 87.63 57125.12 88888.00 2014-10-29 10:47:33.412 302 11210.69 87.66 57125.13 88888.00 2014-10-29 10:47:33.912 302 11210.68 87.71 57125.20 88888.00 2014-10-29 10:47:34.412 302 11210.65 87.70 57125.24 88888.00 2014-10-29 10:47:34.912 302 11210.65 87.77 57125.21 88888.00 2014-10-29 10:47:35.412 302 11210.70 87.83 57125.15 88888.00 2014-10-29 10:47:35.912 302 11210.72 87.84 57125.11 88888.00 2014-10-29 10:47:36.412 302 11210.75 87.85 57125.04 88888.00 2014-10-29 10:47:36.912 302 11210.77 87.82 57124.93 88888.00 2014-10-29 10:47:37.412 302 11210.79 87.77 57124.83 88888.00 2014-10-29 10:47:37.912 302 11210.82 87.78 57124.76 88888.00 2014-10-29 10:47:38.412 302 11210.85 87.77 57124.62 88888.00 2014-10-29 10:47:38.912 302 11210.85 87.75 57124.51 88888.00 2014-10-29 10:47:39.412 302 11210.85 87.76 57124.40 88888.00 2014-10-29 10:47:39.912 302 11210.89 87.71 57124.25 88888.00 2014-10-29 10:47:40.412 302 11210.89 87.68 57124.12 88888.00 2014-10-29 10:47:40.912 302 11210.91 87.65 57124.02 88888.00 2014-10-29 10:47:41.412 302 11210.94 87.57 57123.82 88888.00 2014-10-29 10:47:41.912 302 11210.99 87.61 57123.64 88888.00 2014-10-29 10:47:42.412 302 11211.03 87.64 57123.51 88888.00 2014-10-29 10:47:42.912 302 11211.07 87.63 57123.46 88888.00 2014-10-29 10:47:43.412 302 11211.08 87.66 57123.32 88888.00 2014-10-29 10:47:43.912 302 11211.15 87.70 57123.20 88888.00 2014-10-29 10:47:44.412 302 11211.19 87.76 57123.03 88888.00 2014-10-29 10:47:44.912 302 11211.24 87.75 57122.95 88888.00 2014-10-29 10:47:45.412 302 11211.29 87.61 57122.89 88888.00 2014-10-29 10:47:45.912 302 11211.29 87.58 57122.77 88888.00 2014-10-29 10:47:46.412 302 11211.34 87.57 57122.70 88888.00 2014-10-29 10:47:46.912 302 11211.39 87.47 57122.61 88888.00 2014-10-29 10:47:47.412 302 11211.35 87.39 57122.52 88888.00 2014-10-29 10:47:47.912 302 11211.38 87.35 57122.48 88888.00 2014-10-29 10:47:48.412 302 11211.39 87.29 57122.43 88888.00 2014-10-29 10:47:48.912 302 11211.34 87.24 57122.38 88888.00 2014-10-29 10:47:49.412 302 11211.36 87.18 57122.39 88888.00 2014-10-29 10:47:49.912 302 11211.40 87.14 57122.35 88888.00 2014-10-29 10:47:50.412 302 11211.38 87.13 57122.33 88888.00 2014-10-29 10:47:50.912 302 11211.34 87.04 57122.36 88888.00 2014-10-29 10:47:51.412 302 11211.29 86.97 57122.39 88888.00 2014-10-29 10:47:51.912 302 11211.22 87.01 57122.46 88888.00 2014-10-29 10:47:52.412 302 11211.07 87.02 57122.55 88888.00 2014-10-29 10:47:52.912 302 11211.01 87.02 57122.61 88888.00 2014-10-29 10:47:53.412 302 11210.92 87.01 57122.74 88888.00 2014-10-29 10:47:53.912 302 11210.82 87.01 57122.87 88888.00 2014-10-29 10:47:54.412 302 11210.77 87.02 57123.06 88888.00 2014-10-29 10:47:54.912 302 11210.69 87.11 57123.15 88888.00 2014-10-29 10:47:55.412 302 11210.62 87.07 57123.26 88888.00 2014-10-29 10:47:55.912 302 11210.55 87.01 57123.35 88888.00 2014-10-29 10:47:56.412 302 11210.48 87.03 57123.46 88888.00 2014-10-29 10:47:56.912 302 11210.39 87.04 57123.59 88888.00 2014-10-29 10:47:57.412 302 11210.31 87.04 57123.76 88888.00 2014-10-29 10:47:57.912 302 11210.24 87.08 57123.89 88888.00 2014-10-29 10:47:58.412 302 11210.13 87.09 57124.06 88888.00 2014-10-29 10:47:58.912 302 11210.04 87.09 57124.22 88888.00 2014-10-29 10:47:59.412 302 11209.97 87.09 57124.30 88888.00 2014-10-29 10:47:59.912 302 11209.90 87.09 57124.45 88888.00 2014-10-29 10:48:00.412 302 11209.86 87.14 57124.60 88888.00 2014-10-29 10:48:00.912 302 11209.80 87.18 57124.76 88888.00 2014-10-29 10:48:01.412 302 11209.75 87.18 57124.89 88888.00 2014-10-29 10:48:01.912 302 11209.67 87.22 57125.01 88888.00 2014-10-29 10:48:02.412 302 11209.66 87.25 57125.12 88888.00 2014-10-29 10:48:02.912 302 11209.66 87.27 57125.28 88888.00 2014-10-29 10:48:03.412 302 11209.59 87.29 57125.30 88888.00 2014-10-29 10:48:03.912 302 11209.48 87.30 57125.35 88888.00 2014-10-29 10:48:04.412 302 11209.41 87.35 57125.41 88888.00 2014-10-29 10:48:04.912 302 11209.41 87.41 57125.46 88888.00 2014-10-29 10:48:05.412 302 11209.38 87.41 57125.46 88888.00 2014-10-29 10:48:05.912 302 11209.34 87.42 57125.52 88888.00 2014-10-29 10:48:06.412 302 11209.26 87.50 57125.53 88888.00 2014-10-29 10:48:06.912 302 11209.22 87.52 57125.53 88888.00 2014-10-29 10:48:07.412 302 11209.23 87.55 57125.57 88888.00 2014-10-29 10:48:07.912 302 11209.19 87.57 57125.58 88888.00 2014-10-29 10:48:08.412 302 11209.17 87.57 57125.53 88888.00 2014-10-29 10:48:08.912 302 11209.12 87.63 57125.44 88888.00 2014-10-29 10:48:09.412 302 11209.12 87.64 57125.38 88888.00 2014-10-29 10:48:09.912 302 11209.16 87.66 57125.35 88888.00 2014-10-29 10:48:10.412 302 11209.16 87.63 57125.24 88888.00 2014-10-29 10:48:10.912 302 11209.16 87.64 57125.13 88888.00 2014-10-29 10:48:11.412 302 11209.17 87.65 57125.05 88888.00 2014-10-29 10:48:11.912 302 11209.20 87.59 57124.99 88888.00 2014-10-29 10:48:12.412 302 11209.24 87.51 57124.82 88888.00 2014-10-29 10:48:12.912 302 11209.24 87.54 57124.69 88888.00 2014-10-29 10:48:13.412 302 11209.24 87.55 57124.54 88888.00 2014-10-29 10:48:13.912 302 11209.31 87.50 57124.37 88888.00 2014-10-29 10:48:14.412 302 11209.33 87.48 57124.21 88888.00 2014-10-29 10:48:14.912 302 11209.34 87.39 57124.00 88888.00 2014-10-29 10:48:15.412 302 11209.41 87.27 57123.83 88888.00 2014-10-29 10:48:15.912 302 11209.46 87.20 57123.58 88888.00 2014-10-29 10:48:16.412 302 11209.51 87.14 57123.38 88888.00 2014-10-29 10:48:16.912 302 11209.54 87.09 57123.16 88888.00 2014-10-29 10:48:17.412 302 11209.53 87.03 57122.89 88888.00 2014-10-29 10:48:17.912 302 11209.53 86.89 57122.65 88888.00 2014-10-29 10:48:18.412 302 11209.55 86.74 57122.43 88888.00 2014-10-29 10:48:18.912 302 11209.57 86.59 57122.22 88888.00 2014-10-29 10:48:19.412 302 11209.59 86.46 57121.97 88888.00 2014-10-29 10:48:19.912 302 11209.57 86.26 57121.69 88888.00 2014-10-29 10:48:20.412 302 11209.58 86.12 57121.47 88888.00 2014-10-29 10:48:20.912 302 11209.62 85.98 57121.29 88888.00 2014-10-29 10:48:21.412 302 11209.68 85.68 57121.13 88888.00 2014-10-29 10:48:21.912 302 11209.66 85.43 57120.94 88888.00 2014-10-29 10:48:22.412 302 11209.67 85.21 57120.76 88888.00 2014-10-29 10:48:22.912 302 11209.66 85.00 57120.60 88888.00 2014-10-29 10:48:23.412 302 11209.62 84.79 57120.43 88888.00 2014-10-29 10:48:23.912 302 11209.57 84.57 57120.37 88888.00 2014-10-29 10:48:24.412 302 11209.52 84.36 57120.37 88888.00 2014-10-29 10:48:24.912 302 11209.46 84.19 57120.31 88888.00 2014-10-29 10:48:25.412 302 11209.44 84.02 57120.26 88888.00 2014-10-29 10:48:25.912 302 11209.38 83.80 57120.32 88888.00 2014-10-29 10:48:26.412 302 11209.34 83.63 57120.40 88888.00 2014-10-29 10:48:26.912 302 11209.33 83.50 57120.47 88888.00 2014-10-29 10:48:27.412 302 11209.31 83.37 57120.58 88888.00 2014-10-29 10:48:27.912 302 11209.27 83.23 57120.74 88888.00 2014-10-29 10:48:28.412 302 11209.20 83.17 57120.87 88888.00 2014-10-29 10:48:28.912 302 11209.12 83.16 57121.10 88888.00 2014-10-29 10:48:29.412 302 11209.03 83.13 57121.37 88888.00 2014-10-29 10:48:29.912 302 11208.93 83.12 57121.60 88888.00 2014-10-29 10:48:30.412 302 11208.86 83.19 57121.85 88888.00 2014-10-29 10:48:30.912 302 11208.82 83.30 57122.13 88888.00 2014-10-29 10:48:31.412 302 11208.70 83.41 57122.45 88888.00 2014-10-29 10:48:31.912 302 11208.55 83.49 57122.81 88888.00 2014-10-29 10:48:32.412 302 11208.48 83.57 57123.12 88888.00 2014-10-29 10:48:32.912 302 11208.44 83.67 57123.40 88888.00 2014-10-29 10:48:33.412 302 11208.28 83.67 57123.70 88888.00 2014-10-29 10:48:33.912 302 11208.20 83.80 57124.03 88888.00 2014-10-29 10:48:34.412 302 11208.18 83.98 57124.32 88888.00 2014-10-29 10:48:34.912 302 11208.14 84.11 57124.66 88888.00 2014-10-29 10:48:35.412 302 11208.07 84.16 57124.92 88888.00 2014-10-29 10:48:35.912 302 11208.04 84.25 57125.08 88888.00 2014-10-29 10:48:36.412 302 11207.94 84.37 57125.27 88888.00 2014-10-29 10:48:36.912 302 11207.88 84.49 57125.46 88888.00 2014-10-29 10:48:37.412 302 11207.90 84.52 57125.58 88888.00 2014-10-29 10:48:37.912 302 11207.88 84.60 57125.58 88888.00 2014-10-29 10:48:38.412 302 11207.90 84.70 57125.66 88888.00 2014-10-29 10:48:38.912 302 11207.86 84.71 57125.76 88888.00 2014-10-29 10:48:39.412 302 11207.86 84.71 57125.83 88888.00 2014-10-29 10:48:39.912 302 11207.86 84.71 57125.85 88888.00 2014-10-29 10:48:40.412 302 11207.83 84.80 57125.83 88888.00 2014-10-29 10:48:40.912 302 11207.83 84.82 57125.78 88888.00 2014-10-29 10:48:41.412 302 11207.81 84.76 57125.70 88888.00 2014-10-29 10:48:41.912 302 11207.81 84.78 57125.65 88888.00 2014-10-29 10:48:42.412 302 11207.79 84.78 57125.65 88888.00 2014-10-29 10:48:42.912 302 11207.78 84.79 57125.60 88888.00 2014-10-29 10:48:43.412 302 11207.74 84.78 57125.58 88888.00 2014-10-29 10:48:43.912 302 11207.69 84.79 57125.50 88888.00 2014-10-29 10:48:44.412 302 11207.67 84.77 57125.43 88888.00 2014-10-29 10:48:44.912 302 11207.67 84.77 57125.34 88888.00 2014-10-29 10:48:45.412 302 11207.69 84.79 57125.33 88888.00 2014-10-29 10:48:45.912 302 11207.65 84.69 57125.30 88888.00 2014-10-29 10:48:46.412 302 11207.63 84.63 57125.13 88888.00 2014-10-29 10:48:46.912 302 11207.67 84.59 57124.96 88888.00 2014-10-29 10:48:47.412 302 11207.59 84.53 57124.88 88888.00 2014-10-29 10:48:47.912 302 11207.53 84.48 57124.75 88888.00 2014-10-29 10:48:48.412 302 11207.54 84.34 57124.56 88888.00 2014-10-29 10:48:48.912 302 11207.56 84.23 57124.35 88888.00 2014-10-29 10:48:49.412 302 11207.53 84.12 57124.10 88888.00 2014-10-29 10:48:49.912 302 11207.47 83.97 57123.93 88888.00 2014-10-29 10:48:50.412 302 11207.40 83.87 57123.78 88888.00 2014-10-29 10:48:50.912 302 11207.36 83.76 57123.51 88888.00 2014-10-29 10:48:51.412 302 11207.31 83.62 57123.29 88888.00 2014-10-29 10:48:51.912 302 11207.30 83.50 57123.15 88888.00 2014-10-29 10:48:52.412 302 11207.31 83.32 57122.96 88888.00 2014-10-29 10:48:52.912 302 11207.31 83.08 57122.69 88888.00 2014-10-29 10:48:53.412 302 11207.32 82.92 57122.45 88888.00 2014-10-29 10:48:53.912 302 11207.26 82.78 57122.28 88888.00 2014-10-29 10:48:54.412 302 11207.19 82.66 57122.13 88888.00 2014-10-29 10:48:54.912 302 11207.12 82.46 57122.04 88888.00 2014-10-29 10:48:55.412 302 11207.02 82.30 57121.98 88888.00 2014-10-29 10:48:55.912 302 11206.90 82.17 57121.90 88888.00 2014-10-29 10:48:56.412 302 11206.82 82.04 57121.83 88888.00 2014-10-29 10:48:56.912 302 11206.79 81.85 57121.71 88888.00 2014-10-29 10:48:57.412 302 11206.75 81.69 57121.66 88888.00 2014-10-29 10:48:57.912 302 11206.66 81.53 57121.65 88888.00 2014-10-29 10:48:58.412 302 11206.56 81.43 57121.64 88888.00 2014-10-29 10:48:58.912 302 11206.42 81.36 57121.65 88888.00 2014-10-29 10:48:59.412 302 11206.41 81.28 57121.65 88888.00 2014-10-29 10:48:59.912 302 11206.37 81.13 57121.68 88888.00 2014-10-29 10:49:00.412 302 11206.25 81.05 57121.67 88888.00 2014-10-29 10:49:00.912 302 11206.17 81.02 57121.72 88888.00 2014-10-29 10:49:01.412 302 11206.11 80.92 57121.77 88888.00 2014-10-29 10:49:01.912 302 11206.07 80.85 57121.85 88888.00 2014-10-29 10:49:02.412 302 11206.00 80.78 57121.92 88888.00 2014-10-29 10:49:02.912 302 11205.87 80.74 57121.94 88888.00 2014-10-29 10:49:03.412 302 11205.79 80.75 57122.06 88888.00 2014-10-29 10:49:03.912 302 11205.72 80.72 57122.12 88888.00 2014-10-29 10:49:04.412 302 11205.66 80.67 57122.25 88888.00 2014-10-29 10:49:04.912 302 11205.63 80.65 57122.43 88888.00 2014-10-29 10:49:05.412 302 11205.56 80.65 57122.46 88888.00 2014-10-29 10:49:05.912 302 11205.43 80.65 57122.52 88888.00 2014-10-29 10:49:06.412 302 11205.38 80.57 57122.55 88888.00 2014-10-29 10:49:06.912 302 11205.34 80.60 57122.62 88888.00 2014-10-29 10:49:07.412 302 11205.27 80.64 57122.74 88888.00 2014-10-29 10:49:07.912 302 11205.19 80.68 57122.80 88888.00 2014-10-29 10:49:08.412 302 11205.14 80.72 57122.86 88888.00 2014-10-29 10:49:08.912 302 11205.09 80.77 57123.00 88888.00 2014-10-29 10:49:09.412 302 11205.09 80.79 57123.08 88888.00 2014-10-29 10:49:09.912 302 11205.07 80.86 57123.16 88888.00 2014-10-29 10:49:10.412 302 11205.00 80.94 57123.29 88888.00 2014-10-29 10:49:10.912 302 11204.99 80.97 57123.41 88888.00 2014-10-29 10:49:11.412 302 11204.96 81.01 57123.46 88888.00 2014-10-29 10:49:11.912 302 11204.95 81.02 57123.48 88888.00 2014-10-29 10:49:12.412 302 11204.99 81.09 57123.58 88888.00 2014-10-29 10:49:12.912 302 11204.98 81.12 57123.68 88888.00 2014-10-29 10:49:13.412 302 11204.98 81.15 57123.73 88888.00 2014-10-29 10:49:13.912 302 11204.99 81.20 57123.82 88888.00 2014-10-29 10:49:14.412 302 11205.00 81.33 57123.92 88888.00 2014-10-29 10:49:14.912 302 11205.02 81.39 57124.00 88888.00 2014-10-29 10:49:15.412 302 11205.03 81.39 57124.04 88888.00 2014-10-29 10:49:15.912 302 11205.05 81.50 57124.03 88888.00 2014-10-29 10:49:16.412 302 11205.06 81.64 57124.06 88888.00 2014-10-29 10:49:16.912 302 11205.09 81.72 57124.10 88888.00 2014-10-29 10:49:17.412 302 11205.12 81.71 57124.09 88888.00 2014-10-29 10:49:17.912 302 11205.10 81.74 57124.11 88888.00 2014-10-29 10:49:18.412 302 11205.13 81.86 57124.11 88888.00 2014-10-29 10:49:18.912 302 11205.21 81.88 57123.98 88888.00 2014-10-29 10:49:19.412 302 11205.27 81.87 57123.92 88888.00 2014-10-29 10:49:19.912 302 11205.35 81.91 57123.89 88888.00 2014-10-29 10:49:20.412 302 11205.42 81.97 57123.79 88888.00 2014-10-29 10:49:20.912 302 11205.48 81.97 57123.63 88888.00 2014-10-29 10:49:21.412 302 11205.61 81.94 57123.46 88888.00 2014-10-29 10:49:21.912 302 11205.76 81.93 57123.39 88888.00 2014-10-29 10:49:22.412 302 11205.85 81.90 57123.27 88888.00 2014-10-29 10:49:22.912 302 11205.90 81.87 57123.06 88888.00 2014-10-29 10:49:23.412 302 11205.97 81.85 57122.84 88888.00 2014-10-29 10:49:23.912 302 11206.06 81.80 57122.64 88888.00 2014-10-29 10:49:24.412 302 11206.14 81.70 57122.35 88888.00 2014-10-29 10:49:24.912 302 11206.21 81.62 57122.05 88888.00 2014-10-29 10:49:25.412 302 11206.35 81.49 57121.80 88888.00 2014-10-29 10:49:25.912 302 11206.39 81.36 57121.61 88888.00 2014-10-29 10:49:26.412 302 11206.49 81.26 57121.37 88888.00 2014-10-29 10:49:26.912 302 11206.60 81.10 57121.13 88888.00 2014-10-29 10:49:27.412 302 11206.69 80.95 57120.90 88888.00 2014-10-29 10:49:27.912 302 11206.70 80.81 57120.74 88888.00 2014-10-29 10:49:28.412 302 11206.72 80.69 57120.55 88888.00 2014-10-29 10:49:28.912 302 11206.73 80.48 57120.32 88888.00 2014-10-29 10:49:29.412 302 11206.72 80.27 57120.19 88888.00 2014-10-29 10:49:29.912 302 11206.72 80.04 57120.07 88888.00 2014-10-29 10:49:30.412 302 11206.67 79.89 57119.94 88888.00 2014-10-29 10:49:30.912 302 11206.58 79.73 57119.81 88888.00 2014-10-29 10:49:31.412 302 11206.53 79.54 57119.73 88888.00 2014-10-29 10:49:31.912 302 11206.46 79.36 57119.66 88888.00 2014-10-29 10:49:32.412 302 11206.41 79.22 57119.60 88888.00 2014-10-29 10:49:32.912 302 11206.33 79.08 57119.54 88888.00 2014-10-29 10:49:33.412 302 11206.25 78.94 57119.56 88888.00 2014-10-29 10:49:33.912 302 11206.20 78.77 57119.53 88888.00 2014-10-29 10:49:34.412 302 11206.13 78.63 57119.53 88888.00 2014-10-29 10:49:34.912 302 11206.04 78.52 57119.56 88888.00 2014-10-29 10:49:35.412 302 11205.92 78.43 57119.60 88888.00 2014-10-29 10:49:35.912 302 11205.82 78.30 57119.65 88888.00 2014-10-29 10:49:36.412 302 11205.72 78.22 57119.70 88888.00 2014-10-29 10:49:36.912 302 11205.63 78.20 57119.83 88888.00 2014-10-29 10:49:37.412 302 11205.51 78.17 57120.04 88888.00 2014-10-29 10:49:37.912 302 11205.48 78.06 57120.17 88888.00 2014-10-29 10:49:38.412 302 11205.43 78.06 57120.30 88888.00 2014-10-29 10:49:38.912 302 11205.36 78.09 57120.45 88888.00 2014-10-29 10:49:39.412 302 11205.35 78.07 57120.63 88888.00 2014-10-29 10:49:39.912 302 11205.33 78.16 57120.74 88888.00 2014-10-29 10:49:40.412 302 11205.28 78.23 57120.76 88888.00 2014-10-29 10:49:40.912 302 11205.23 78.29 57120.97 88888.00 2014-10-29 10:49:41.412 302 11205.26 78.34 57121.14 88888.00 2014-10-29 10:49:41.912 302 11205.21 78.40 57121.23 88888.00 2014-10-29 10:49:42.412 302 11205.29 78.41 57121.36 88888.00 2014-10-29 10:49:42.912 302 11205.28 78.51 57121.46 88888.00 2014-10-29 10:49:43.412 302 11205.31 78.57 57121.58 88888.00 2014-10-29 10:49:43.912 302 11205.36 78.60 57121.66 88888.00 2014-10-29 10:49:44.412 302 11205.36 78.68 57121.75 88888.00 2014-10-29 10:49:44.912 302 11205.40 78.75 57121.87 88888.00 2014-10-29 10:49:45.412 302 11205.49 78.86 57122.00 88888.00 2014-10-29 10:49:45.912 302 11205.50 78.93 57122.03 88888.00 2014-10-29 10:49:46.412 302 11205.51 79.00 57122.03 88888.00 2014-10-29 10:49:46.912 302 11205.52 79.08 57121.99 88888.00 2014-10-29 10:49:47.412 302 11205.63 79.19 57121.99 88888.00 2014-10-29 10:49:47.912 302 11205.72 79.26 57121.96 88888.00 2014-10-29 10:49:48.412 302 11205.83 79.33 57121.86 88888.00 2014-10-29 10:49:48.912 302 11205.84 79.32 57121.85 88888.00 2014-10-29 10:49:49.412 302 11205.93 79.34 57121.78 88888.00 2014-10-29 10:49:49.912 302 11206.06 79.34 57121.56 88888.00 2014-10-29 10:49:50.412 302 11206.19 79.36 57121.40 88888.00 2014-10-29 10:49:50.912 302 11206.30 79.39 57121.20 88888.00 2014-10-29 10:49:51.412 302 11206.40 79.39 57120.96 88888.00 2014-10-29 10:49:51.912 302 11206.55 79.34 57120.79 88888.00 2014-10-29 10:49:52.412 302 11206.75 79.31 57120.51 88888.00 2014-10-29 10:49:52.912 302 11206.91 79.29 57120.33 88888.00 2014-10-29 10:49:53.412 302 11207.05 79.24 57120.06 88888.00 2014-10-29 10:49:53.912 302 11207.23 79.17 57119.80 88888.00 2014-10-29 10:49:54.412 302 11207.42 79.14 57119.52 88888.00 2014-10-29 10:49:54.912 302 11207.64 79.15 57119.22 88888.00 2014-10-29 10:49:55.412 302 11207.86 79.09 57118.92 88888.00 2014-10-29 10:49:55.912 302 11208.04 79.00 57118.61 88888.00 2014-10-29 10:49:56.412 302 11208.21 78.93 57118.32 88888.00 2014-10-29 10:49:56.912 302 11208.41 78.81 57117.99 88888.00 2014-10-29 10:49:57.412 302 11208.55 78.74 57117.62 88888.00 2014-10-29 10:49:57.912 302 11208.65 78.60 57117.32 88888.00 2014-10-29 10:49:58.412 302 11208.78 78.45 57117.04 88888.00 2014-10-29 10:49:58.912 302 11208.92 78.32 57116.74 88888.00 2014-10-29 10:49:59.412 302 11208.99 78.20 57116.51 88888.00 2014-10-29 10:49:59.912 302 11209.10 78.12 57116.29 88888.00 2014-10-29 10:50:00.412 302 11209.19 78.03 57116.12 88888.00 2014-10-29 10:50:00.912 302 11209.23 77.91 57115.93 88888.00 2014-10-29 10:50:01.412 302 11209.26 77.73 57115.69 88888.00 2014-10-29 10:50:01.912 302 11209.30 77.58 57115.55 88888.00 2014-10-29 10:50:02.412 302 11209.34 77.48 57115.45 88888.00 2014-10-29 10:50:02.912 302 11209.36 77.38 57115.36 88888.00 2014-10-29 10:50:03.412 302 11209.29 77.30 57115.27 88888.00 2014-10-29 10:50:03.912 302 11209.29 77.18 57115.18 88888.00 2014-10-29 10:50:04.412 302 11209.33 77.16 57115.22 88888.00 2014-10-29 10:50:04.912 302 11209.27 77.08 57115.36 88888.00 2014-10-29 10:50:05.412 302 11209.23 77.03 57115.29 88888.00 2014-10-29 10:50:05.912 302 11209.13 77.03 57115.37 88888.00 2014-10-29 10:50:06.412 302 11209.12 77.02 57115.44 88888.00 2014-10-29 10:50:06.912 302 11209.05 77.05 57115.50 88888.00 2014-10-29 10:50:07.412 302 11208.98 77.11 57115.57 88888.00 2014-10-29 10:50:07.912 302 11208.89 77.21 57115.64 88888.00 2014-10-29 10:50:08.413 302 11208.84 77.35 57115.78 88888.00 2014-10-29 10:50:08.913 302 11208.67 77.45 57116.00 88888.00 2014-10-29 10:50:09.413 302 11208.55 77.55 57116.09 88888.00 2014-10-29 10:50:09.913 302 11208.49 77.64 57116.27 88888.00 2014-10-29 10:50:10.413 302 11208.41 77.71 57116.49 88888.00 2014-10-29 10:50:10.913 302 11208.34 77.79 57116.70 88888.00 2014-10-29 10:50:11.413 302 11208.21 77.86 57116.90 88888.00 2014-10-29 10:50:11.913 302 11208.13 77.91 57117.07 88888.00 2014-10-29 10:50:12.413 302 11208.02 78.00 57117.18 88888.00 2014-10-29 10:50:12.913 302 11207.88 78.05 57117.38 88888.00 2014-10-29 10:50:13.413 302 11207.84 78.17 57117.60 88888.00 2014-10-29 10:50:13.913 302 11207.73 78.30 57117.75 88888.00 2014-10-29 10:50:14.413 302 11207.63 78.37 57117.86 88888.00 2014-10-29 10:50:14.913 302 11207.53 78.45 57117.96 88888.00 2014-10-29 10:50:15.413 302 11207.45 78.53 57118.08 88888.00 2014-10-29 10:50:15.913 302 11207.38 78.60 57118.13 88888.00 2014-10-29 10:50:16.413 302 11207.37 78.67 57118.19 88888.00 2014-10-29 10:50:16.913 302 11207.39 78.74 57118.19 88888.00 2014-10-29 10:50:17.413 302 11207.33 78.80 57118.20 88888.00 2014-10-29 10:50:17.913 302 11207.28 78.79 57118.20 88888.00 2014-10-29 10:50:18.413 302 11207.29 78.87 57118.22 88888.00 2014-10-29 10:50:18.913 302 11207.25 78.97 57118.24 88888.00 2014-10-29 10:50:19.413 302 11207.24 78.99 57118.15 88888.00 2014-10-29 10:50:19.913 302 11207.25 79.04 57118.09 88888.00 2014-10-29 10:50:20.413 302 11207.24 79.02 57117.95 88888.00 2014-10-29 10:50:20.913 302 11207.24 79.07 57117.76 88888.00 2014-10-29 10:50:21.413 302 11207.29 79.11 57117.63 88888.00 2014-10-29 10:50:21.913 302 11207.31 79.12 57117.47 88888.00 2014-10-29 10:50:22.413 302 11207.38 79.09 57117.25 88888.00 2014-10-29 10:50:22.913 302 11207.39 79.04 57116.97 88888.00 2014-10-29 10:50:23.413 302 11207.44 78.95 57116.73 88888.00 2014-10-29 10:50:23.913 302 11207.50 78.92 57116.54 88888.00 2014-10-29 10:50:24.413 302 11207.56 78.87 57116.35 88888.00 2014-10-29 10:50:24.913 302 11207.61 78.80 57116.10 88888.00 2014-10-29 10:50:25.413 302 11207.65 78.79 57115.87 88888.00 2014-10-29 10:50:25.913 302 11207.72 78.70 57115.56 88888.00 2014-10-29 10:50:26.413 302 11207.77 78.61 57115.40 88888.00 2014-10-29 10:50:26.913 302 11207.86 78.53 57115.22 88888.00 2014-10-29 10:50:27.413 302 11207.93 78.51 57114.99 88888.00 2014-10-29 10:50:27.913 302 11207.99 78.46 57114.78 88888.00 2014-10-29 10:50:28.413 302 11208.02 78.36 57114.62 88888.00 2014-10-29 10:50:28.913 302 11208.07 78.26 57114.53 88888.00 2014-10-29 10:50:29.413 302 11208.12 78.13 57114.42 88888.00 2014-10-29 10:50:29.913 302 11208.21 78.03 57114.33 88888.00 2014-10-29 10:50:30.413 302 11208.22 77.96 57114.30 88888.00 2014-10-29 10:50:30.913 302 11208.25 77.88 57114.24 88888.00 2014-10-29 10:50:31.413 302 11208.27 77.84 57114.33 88888.00 2014-10-29 10:50:31.913 302 11208.25 77.82 57114.40 88888.00 2014-10-29 10:50:32.413 302 11208.22 77.79 57114.50 88888.00 2014-10-29 10:50:32.913 302 11208.19 77.76 57114.68 88888.00 2014-10-29 10:50:33.413 302 11208.14 77.75 57114.82 88888.00 2014-10-29 10:50:33.913 302 11208.08 77.78 57114.95 88888.00 2014-10-29 10:50:34.413 302 11208.12 77.84 57115.16 88888.00 2014-10-29 10:50:34.913 302 11208.08 77.90 57115.38 88888.00 2014-10-29 10:50:35.413 302 11208.07 77.97 57115.55 88888.00 2014-10-29 10:50:35.913 302 11208.11 78.05 57115.80 88888.00 2014-10-29 10:50:36.413 302 11208.12 78.16 57116.01 88888.00 2014-10-29 10:50:36.913 302 11208.13 78.25 57116.22 88888.00 2014-10-29 10:50:37.413 302 11208.09 78.31 57116.42 88888.00 2014-10-29 10:50:37.913 302 11208.13 78.38 57116.62 88888.00 2014-10-29 10:50:38.413 302 11208.12 78.47 57116.91 88888.00 2014-10-29 10:50:38.913 302 11208.13 78.59 57117.12 88888.00 2014-10-29 10:50:39.413 302 11208.19 78.67 57117.28 88888.00 2014-10-29 10:50:39.913 302 11208.22 78.74 57117.45 88888.00 2014-10-29 10:50:40.413 302 11208.23 78.90 57117.63 88888.00 2014-10-29 10:50:40.913 302 11208.22 78.98 57117.80 88888.00 2014-10-29 10:50:41.413 302 11208.22 79.12 57118.01 88888.00 2014-10-29 10:50:41.913 302 11208.25 79.24 57118.14 88888.00 2014-10-29 10:50:42.413 302 11208.29 79.36 57118.26 88888.00 2014-10-29 10:50:42.913 302 11208.35 79.43 57118.38 88888.00 2014-10-29 10:50:43.413 302 11208.40 79.53 57118.47 88888.00 2014-10-29 10:50:43.913 302 11208.44 79.65 57118.57 88888.00 2014-10-29 10:50:44.413 302 11208.49 79.80 57118.76 88888.00 2014-10-29 10:50:44.913 302 11208.54 79.93 57118.93 88888.00 2014-10-29 10:50:45.413 302 11208.62 79.97 57119.07 88888.00 2014-10-29 10:50:45.913 302 11208.71 80.07 57119.18 88888.00 2014-10-29 10:50:46.413 302 11208.79 80.14 57119.21 88888.00 2014-10-29 10:50:46.913 302 11208.90 80.21 57119.27 88888.00 2014-10-29 10:50:47.413 302 11208.93 80.28 57119.36 88888.00 2014-10-29 10:50:47.913 302 11209.02 80.37 57119.48 88888.00 2014-10-29 10:50:48.413 302 11209.18 80.44 57119.49 88888.00 2014-10-29 10:50:48.913 302 11209.29 80.48 57119.49 88888.00 2014-10-29 10:50:49.413 302 11209.36 80.49 57119.48 88888.00 2014-10-29 10:50:49.913 302 11209.46 80.54 57119.52 88888.00 2014-10-29 10:50:50.413 302 11209.51 80.54 57119.46 88888.00 2014-10-29 10:50:50.913 302 11209.57 80.49 57119.37 88888.00 2014-10-29 10:50:51.413 302 11209.64 80.43 57119.24 88888.00 2014-10-29 10:50:51.913 302 11209.71 80.41 57119.24 88888.00 2014-10-29 10:50:52.413 302 11209.78 80.41 57119.20 88888.00 2014-10-29 10:50:52.913 302 11209.86 80.42 57119.10 88888.00 2014-10-29 10:50:53.413 302 11209.90 80.41 57119.02 88888.00 2014-10-29 10:50:53.913 302 11209.95 80.40 57118.92 88888.00 2014-10-29 10:50:54.413 302 11210.01 80.36 57118.86 88888.00 2014-10-29 10:50:54.913 302 11210.03 80.35 57118.76 88888.00 2014-10-29 10:50:55.413 302 11210.04 80.31 57118.65 88888.00 2014-10-29 10:50:55.913 302 11210.09 80.26 57118.60 88888.00 2014-10-29 10:50:56.413 302 11210.13 80.24 57118.56 88888.00 2014-10-29 10:50:56.913 302 11210.17 80.15 57118.47 88888.00 2014-10-29 10:50:57.413 302 11210.23 80.06 57118.37 88888.00 2014-10-29 10:50:57.913 302 11210.30 79.96 57118.28 88888.00 2014-10-29 10:50:58.413 302 11210.32 79.89 57118.21 88888.00 2014-10-29 10:50:58.913 302 11210.41 79.85 57118.09 88888.00 2014-10-29 10:50:59.413 302 11210.43 79.74 57117.96 88888.00 2014-10-29 10:50:59.913 302 11210.49 79.68 57117.89 88888.00 2014-10-29 10:51:00.413 302 11210.55 79.66 57117.87 88888.00 2014-10-29 10:51:00.913 302 11210.56 79.66 57117.83 88888.00 2014-10-29 10:51:01.413 302 11210.61 79.62 57117.80 88888.00 2014-10-29 10:51:01.913 302 11210.63 79.63 57117.67 88888.00 2014-10-29 10:51:02.413 302 11210.65 79.63 57117.63 88888.00 2014-10-29 10:51:02.913 302 11210.64 79.65 57117.58 88888.00 2014-10-29 10:51:03.413 302 11210.59 79.63 57117.51 88888.00 2014-10-29 10:51:03.913 302 11210.57 79.67 57117.43 88888.00 2014-10-29 10:51:04.413 302 11210.54 79.67 57117.30 88888.00 2014-10-29 10:51:04.913 302 11210.52 79.63 57117.26 88888.00 2014-10-29 10:51:05.413 302 11210.51 79.59 57117.13 88888.00 2014-10-29 10:51:05.913 302 11210.50 79.66 57117.06 88888.00 2014-10-29 10:51:06.413 302 11210.48 79.67 57117.05 88888.00 2014-10-29 10:51:06.913 302 11210.45 79.62 57116.96 88888.00 2014-10-29 10:51:07.413 302 11210.42 79.59 57116.89 88888.00 2014-10-29 10:51:07.913 302 11210.44 79.62 57116.83 88888.00 2014-10-29 10:51:08.413 302 11210.41 79.62 57116.73 88888.00 2014-10-29 10:51:08.913 302 11210.41 79.60 57116.64 88888.00 2014-10-29 10:51:09.413 302 11210.39 79.59 57116.59 88888.00 2014-10-29 10:51:09.913 302 11210.42 79.67 57116.52 88888.00 2014-10-29 10:51:10.413 302 11210.48 79.66 57116.44 88888.00 2014-10-29 10:51:10.913 302 11210.43 79.65 57116.39 88888.00 2014-10-29 10:51:11.413 302 11210.43 79.62 57116.32 88888.00 2014-10-29 10:51:11.913 302 11210.48 79.55 57116.26 88888.00 2014-10-29 10:51:12.413 302 11210.55 79.53 57116.23 88888.00 2014-10-29 10:51:12.913 302 11210.62 79.54 57116.21 88888.00 2014-10-29 10:51:13.413 302 11210.66 79.53 57116.13 88888.00 2014-10-29 10:51:13.913 302 11210.69 79.55 57116.09 88888.00 2014-10-29 10:51:14.413 302 11210.73 79.54 57116.13 88888.00 2014-10-29 10:51:14.913 302 11210.73 79.48 57116.23 88888.00 2014-10-29 10:51:15.413 302 11210.75 79.46 57116.25 88888.00 2014-10-29 10:51:15.913 302 11210.78 79.46 57116.25 88888.00 2014-10-29 10:51:16.413 302 11210.80 79.41 57116.32 88888.00 2014-10-29 10:51:16.913 302 11210.84 79.40 57116.38 88888.00 2014-10-29 10:51:17.413 302 11210.86 79.39 57116.47 88888.00 2014-10-29 10:51:17.913 302 11210.84 79.36 57116.54 88888.00 2014-10-29 10:51:18.413 302 11210.80 79.28 57116.60 88888.00 2014-10-29 10:51:18.913 302 11210.83 79.24 57116.71 88888.00 2014-10-29 10:51:19.413 302 11210.90 79.28 57116.84 88888.00 2014-10-29 10:51:19.913 302 11210.87 79.35 57117.02 88888.00 2014-10-29 10:51:20.413 302 11210.87 79.34 57117.13 88888.00 2014-10-29 10:51:20.913 302 11210.83 79.34 57117.23 88888.00 2014-10-29 10:51:21.413 302 11210.79 79.43 57117.42 88888.00 2014-10-29 10:51:21.913 302 11210.76 79.54 57117.62 88888.00 2014-10-29 10:51:22.413 302 11210.70 79.59 57117.82 88888.00 2014-10-29 10:51:22.913 302 11210.69 79.65 57118.06 88888.00 2014-10-29 10:51:23.413 302 11210.66 79.80 57118.25 88888.00 2014-10-29 10:51:23.913 302 11210.62 79.90 57118.41 88888.00 2014-10-29 10:51:24.413 302 11210.58 79.97 57118.56 88888.00 2014-10-29 10:51:24.913 302 11210.56 80.02 57118.75 88888.00 2014-10-29 10:51:25.413 302 11210.59 80.13 57118.96 88888.00 2014-10-29 10:51:25.913 302 11210.58 80.27 57119.11 88888.00 2014-10-29 10:51:26.413 302 11210.56 80.37 57119.27 88888.00 2014-10-29 10:51:26.913 302 11210.58 80.41 57119.37 88888.00 2014-10-29 10:51:27.413 302 11210.57 80.50 57119.38 88888.00 2014-10-29 10:51:27.913 302 11210.58 80.60 57119.43 88888.00 2014-10-29 10:51:28.413 302 11210.62 80.69 57119.52 88888.00 2014-10-29 10:51:28.913 302 11210.66 80.77 57119.65 88888.00 2014-10-29 10:51:29.413 302 11210.68 80.85 57119.66 88888.00 2014-10-29 10:51:29.913 302 11210.77 80.94 57119.62 88888.00 2014-10-29 10:51:30.413 302 11210.87 80.99 57119.68 88888.00 2014-10-29 10:51:30.913 302 11210.92 81.06 57119.69 88888.00 2014-10-29 10:51:31.413 302 11210.98 81.17 57119.70 88888.00 2014-10-29 10:51:31.913 302 11211.07 81.22 57119.68 88888.00 2014-10-29 10:51:32.413 302 11211.18 81.29 57119.57 88888.00 2014-10-29 10:51:32.913 302 11211.25 81.37 57119.54 88888.00 2014-10-29 10:51:33.413 302 11211.34 81.50 57119.47 88888.00 2014-10-29 10:51:33.913 302 11211.47 81.58 57119.42 88888.00 2014-10-29 10:51:34.413 302 11211.56 81.62 57119.28 88888.00 2014-10-29 10:51:34.913 302 11211.66 81.65 57119.18 88888.00 2014-10-29 10:51:35.413 302 11211.83 81.70 57118.96 88888.00 2014-10-29 10:51:35.913 302 11211.98 81.74 57118.75 88888.00 2014-10-29 10:51:36.413 302 11212.15 81.81 57118.53 88888.00 2014-10-29 10:51:36.913 302 11212.28 81.90 57118.37 88888.00 2014-10-29 10:51:37.413 302 11212.42 81.93 57118.12 88888.00 2014-10-29 10:51:37.913 302 11212.57 81.96 57117.81 88888.00 2014-10-29 10:51:38.413 302 11212.73 82.01 57117.60 88888.00 2014-10-29 10:51:38.913 302 11212.86 81.98 57117.38 88888.00 2014-10-29 10:51:39.413 302 11212.96 81.97 57117.09 88888.00 2014-10-29 10:51:39.913 302 11213.12 82.00 57116.74 88888.00 2014-10-29 10:51:40.413 302 11213.28 81.91 57116.48 88888.00 2014-10-29 10:51:40.913 302 11213.40 81.88 57116.21 88888.00 2014-10-29 10:51:41.413 302 11213.49 81.88 57115.93 88888.00 2014-10-29 10:51:41.913 302 11213.65 81.86 57115.65 88888.00 2014-10-29 10:51:42.413 302 11213.79 81.80 57115.38 88888.00 2014-10-29 10:51:42.913 302 11213.92 81.70 57115.14 88888.00 2014-10-29 10:51:43.413 302 11214.00 81.66 57114.80 88888.00 2014-10-29 10:51:43.913 302 11214.07 81.59 57114.52 88888.00 2014-10-29 10:51:44.413 302 11214.18 81.46 57114.28 88888.00 2014-10-29 10:51:44.913 302 11214.27 81.39 57114.04 88888.00 2014-10-29 10:51:45.413 302 11214.32 81.29 57113.86 88888.00 2014-10-29 10:51:45.913 302 11214.40 81.18 57113.69 88888.00 2014-10-29 10:51:46.413 302 11214.45 81.10 57113.56 88888.00 2014-10-29 10:51:46.913 302 11214.52 81.02 57113.45 88888.00 2014-10-29 10:51:47.413 302 11214.53 80.90 57113.27 88888.00 2014-10-29 10:51:47.913 302 11214.57 80.81 57113.17 88888.00 2014-10-29 10:51:48.413 302 11214.58 80.75 57113.08 88888.00 2014-10-29 10:51:48.913 302 11214.53 80.69 57113.07 88888.00 2014-10-29 10:51:49.413 302 11214.48 80.65 57113.01 88888.00 2014-10-29 10:51:49.913 302 11214.44 80.57 57112.89 88888.00 2014-10-29 10:51:50.413 302 11214.40 80.48 57112.92 88888.00 2014-10-29 10:51:50.913 302 11214.34 80.43 57112.96 88888.00 2014-10-29 10:51:51.413 302 11214.25 80.44 57112.98 88888.00 2014-10-29 10:51:51.913 302 11214.24 80.42 57113.05 88888.00 2014-10-29 10:51:52.413 302 11214.14 80.38 57113.24 88888.00 2014-10-29 10:51:52.913 302 11214.09 80.37 57113.41 88888.00 2014-10-29 10:51:53.413 302 11214.03 80.37 57113.56 88888.00 2014-10-29 10:51:53.913 302 11213.95 80.38 57113.75 88888.00 2014-10-29 10:51:54.413 302 11213.83 80.40 57114.03 88888.00 2014-10-29 10:51:54.913 302 11213.65 80.49 57114.34 88888.00 2014-10-29 10:51:55.413 302 11213.58 80.62 57114.56 88888.00 2014-10-29 10:51:55.913 302 11213.49 80.71 57114.86 88888.00 2014-10-29 10:51:56.413 302 11213.42 80.84 57115.17 88888.00 2014-10-29 10:51:56.913 302 11213.36 80.98 57115.44 88888.00 2014-10-29 10:51:57.413 302 11213.32 81.15 57115.68 88888.00 2014-10-29 10:51:57.913 302 11213.21 81.23 57115.91 88888.00 2014-10-29 10:51:58.413 302 11213.19 81.40 57116.20 88888.00 2014-10-29 10:51:58.913 302 11213.19 81.53 57116.45 88888.00 2014-10-29 10:51:59.413 302 11213.18 81.69 57116.76 88888.00 2014-10-29 10:51:59.913 302 11213.15 81.84 57116.96 88888.00 2014-10-29 10:52:00.413 302 11213.07 82.01 57117.23 88888.00 2014-10-29 10:52:00.913 302 11213.01 82.18 57117.49 88888.00 2014-10-29 10:52:01.413 302 11212.96 82.37 57117.64 88888.00 2014-10-29 10:52:01.913 302 11212.95 82.51 57117.96 88888.00 2014-10-29 10:52:02.413 302 11212.94 82.68 57118.18 88888.00 2014-10-29 10:52:02.913 302 11212.91 82.83 57118.35 88888.00 2014-10-29 10:52:03.413 302 11212.96 83.05 57118.56 88888.00 2014-10-29 10:52:03.913 302 11212.96 83.24 57118.75 88888.00 2014-10-29 10:52:04.413 302 11212.98 83.36 57118.90 88888.00 2014-10-29 10:52:04.913 302 11213.00 83.50 57119.08 88888.00 2014-10-29 10:52:05.413 302 11212.96 83.64 57119.17 88888.00 2014-10-29 10:52:05.913 302 11212.95 83.78 57119.28 88888.00 2014-10-29 10:52:06.413 302 11213.00 83.88 57119.43 88888.00 2014-10-29 10:52:06.913 302 11213.07 83.95 57119.46 88888.00 2014-10-29 10:52:07.413 302 11213.14 84.01 57119.50 88888.00 2014-10-29 10:52:07.913 302 11213.22 84.14 57119.61 88888.00 2014-10-29 10:52:08.413 302 11213.30 84.24 57119.62 88888.00 2014-10-29 10:52:08.913 302 11213.42 84.29 57119.52 88888.00 2014-10-29 10:52:09.413 302 11213.56 84.37 57119.41 88888.00 2014-10-29 10:52:09.913 302 11213.70 84.49 57119.36 88888.00 2014-10-29 10:52:10.413 302 11213.81 84.59 57119.23 88888.00 2014-10-29 10:52:10.913 302 11213.95 84.63 57119.15 88888.00 2014-10-29 10:52:11.413 302 11214.12 84.63 57118.97 88888.00 2014-10-29 10:52:11.913 302 11214.30 84.66 57118.79 88888.00 2014-10-29 10:52:12.413 302 11214.46 84.65 57118.67 88888.00 2014-10-29 10:52:12.913 302 11214.69 84.68 57118.52 88888.00 2014-10-29 10:52:13.413 302 11214.88 84.70 57118.33 88888.00 2014-10-29 10:52:13.913 302 11215.04 84.68 57118.07 88888.00 2014-10-29 10:52:14.413 302 11215.22 84.62 57117.81 88888.00 2014-10-29 10:52:14.913 302 11215.42 84.58 57117.60 88888.00 2014-10-29 10:52:15.413 302 11215.59 84.60 57117.38 88888.00 2014-10-29 10:52:15.913 302 11215.74 84.55 57117.16 88888.00 2014-10-29 10:52:16.413 302 11215.96 84.44 57116.90 88888.00 2014-10-29 10:52:16.913 302 11216.18 84.38 57116.54 88888.00 2014-10-29 10:52:17.413 302 11216.35 84.29 57116.22 88888.00 2014-10-29 10:52:17.913 302 11216.60 84.16 57115.89 88888.00 2014-10-29 10:52:18.413 302 11216.81 84.03 57115.61 88888.00 2014-10-29 10:52:18.913 302 11217.03 83.90 57115.27 88888.00 2014-10-29 10:52:19.413 302 11217.24 83.77 57115.04 88888.00 2014-10-29 10:52:19.913 302 11217.47 83.67 57114.72 88888.00 2014-10-29 10:52:20.413 302 11217.70 83.51 57114.46 88888.00 2014-10-29 10:52:20.913 302 11217.92 83.37 57114.24 88888.00 2014-10-29 10:52:21.413 302 11218.13 83.26 57114.05 88888.00 2014-10-29 10:52:21.913 302 11218.27 83.15 57113.90 88888.00 2014-10-29 10:52:22.413 302 11218.41 83.02 57113.75 88888.00 2014-10-29 10:52:22.913 302 11218.54 82.88 57113.62 88888.00 2014-10-29 10:52:23.413 302 11218.63 82.76 57113.57 88888.00 2014-10-29 10:52:23.913 302 11218.70 82.65 57113.52 88888.00 2014-10-29 10:52:24.413 302 11218.77 82.52 57113.52 88888.00 2014-10-29 10:52:24.913 302 11218.79 82.46 57113.56 88888.00 2014-10-29 10:52:25.413 302 11218.89 82.38 57113.65 88888.00 2014-10-29 10:52:25.913 302 11218.95 82.33 57113.76 88888.00 2014-10-29 10:52:26.413 302 11218.96 82.27 57113.82 88888.00 2014-10-29 10:52:26.913 302 11218.98 82.22 57113.96 88888.00 2014-10-29 10:52:27.413 302 11218.92 82.17 57114.09 88888.00 2014-10-29 10:52:27.913 302 11218.88 82.13 57114.23 88888.00 2014-10-29 10:52:28.413 302 11218.83 82.15 57114.37 88888.00 2014-10-29 10:52:28.913 302 11218.82 82.19 57114.55 88888.00 2014-10-29 10:52:29.413 302 11218.78 82.24 57114.73 88888.00 2014-10-29 10:52:29.913 302 11218.74 82.26 57114.95 88888.00 2014-10-29 10:52:30.413 302 11218.68 82.25 57115.12 88888.00 2014-10-29 10:52:30.913 302 11218.62 82.28 57115.35 88888.00 2014-10-29 10:52:31.413 302 11218.58 82.33 57115.51 88888.00 2014-10-29 10:52:31.913 302 11218.54 82.40 57115.63 88888.00 2014-10-29 10:52:32.413 302 11218.51 82.52 57115.91 88888.00 2014-10-29 10:52:32.913 302 11218.47 82.60 57116.17 88888.00 2014-10-29 10:52:33.413 302 11218.40 82.68 57116.35 88888.00 2014-10-29 10:52:33.913 302 11218.40 82.78 57116.42 88888.00 2014-10-29 10:52:34.413 302 11218.42 82.83 57116.61 88888.00 2014-10-29 10:52:34.913 302 11218.44 82.96 57116.89 88888.00 2014-10-29 10:52:35.413 302 11218.44 83.06 57117.05 88888.00 2014-10-29 10:52:35.913 302 11218.43 83.17 57117.12 88888.00 2014-10-29 10:52:36.413 302 11218.47 83.27 57117.30 88888.00 2014-10-29 10:52:36.913 302 11218.49 83.33 57117.42 88888.00 2014-10-29 10:52:37.413 302 11218.52 83.43 57117.43 88888.00 2014-10-29 10:52:37.913 302 11218.56 83.54 57117.50 88888.00 2014-10-29 10:52:38.413 302 11218.62 83.64 57117.61 88888.00 2014-10-29 10:52:38.913 302 11218.72 83.69 57117.62 88888.00 2014-10-29 10:52:39.413 302 11218.77 83.78 57117.61 88888.00 2014-10-29 10:52:39.913 302 11218.77 83.84 57117.51 88888.00 2014-10-29 10:52:40.413 302 11218.82 83.88 57117.42 88888.00 2014-10-29 10:52:40.913 302 11218.91 83.91 57117.32 88888.00 2014-10-29 10:52:41.413 302 11218.96 83.98 57117.24 88888.00 2014-10-29 10:52:41.913 302 11219.00 84.02 57117.11 88888.00 2014-10-29 10:52:42.413 302 11219.11 84.03 57116.99 88888.00 2014-10-29 10:52:42.913 302 11219.23 84.03 57116.85 88888.00 2014-10-29 10:52:43.413 302 11219.31 84.04 57116.65 88888.00 2014-10-29 10:52:43.913 302 11219.39 84.04 57116.48 88888.00 2014-10-29 10:52:44.413 302 11219.48 84.02 57116.35 88888.00 2014-10-29 10:52:44.913 302 11219.55 83.97 57116.09 88888.00 2014-10-29 10:52:45.413 302 11219.68 83.96 57115.87 88888.00 2014-10-29 10:52:45.913 302 11219.80 83.97 57115.69 88888.00 2014-10-29 10:52:46.413 302 11219.91 83.91 57115.49 88888.00 2014-10-29 10:52:46.913 302 11220.02 83.87 57115.25 88888.00 2014-10-29 10:52:47.413 302 11220.09 83.78 57114.93 88888.00 2014-10-29 10:52:47.913 302 11220.25 83.73 57114.65 88888.00 2014-10-29 10:52:48.413 302 11220.38 83.68 57114.35 88888.00 2014-10-29 10:52:48.913 302 11220.50 83.63 57114.16 88888.00 2014-10-29 10:52:49.413 302 11220.63 83.58 57113.97 88888.00 2014-10-29 10:52:49.913 302 11220.76 83.57 57113.72 88888.00 2014-10-29 10:52:50.413 302 11220.90 83.48 57113.38 88888.00 2014-10-29 10:52:50.913 302 11221.06 83.40 57113.04 88888.00 2014-10-29 10:52:51.413 302 11221.20 83.36 57112.79 88888.00 2014-10-29 10:52:51.913 302 11221.33 83.32 57112.59 88888.00 2014-10-29 10:52:52.413 302 11221.48 83.27 57112.28 88888.00 2014-10-29 10:52:52.913 302 11221.63 83.19 57112.03 88888.00 2014-10-29 10:52:53.413 302 11221.80 83.14 57111.77 88888.00 2014-10-29 10:52:53.913 302 11221.94 83.09 57111.54 88888.00 2014-10-29 10:52:54.413 302 11222.09 83.02 57111.28 88888.00 2014-10-29 10:52:54.913 302 11222.20 82.92 57111.09 88888.00 2014-10-29 10:52:55.413 302 11222.31 82.86 57110.89 88888.00 2014-10-29 10:52:55.913 302 11222.45 82.82 57110.77 88888.00 2014-10-29 10:52:56.413 302 11222.58 82.80 57110.64 88888.00 2014-10-29 10:52:56.913 302 11222.71 82.75 57110.49 88888.00 2014-10-29 10:52:57.413 302 11222.81 82.66 57110.44 88888.00 2014-10-29 10:52:57.913 302 11222.93 82.61 57110.38 88888.00 2014-10-29 10:52:58.413 302 11223.05 82.58 57110.31 88888.00 2014-10-29 10:52:58.913 302 11223.10 82.55 57110.25 88888.00 2014-10-29 10:52:59.413 302 11223.20 82.52 57110.20 88888.00 2014-10-29 10:52:59.913 302 11223.24 82.46 57110.15 88888.00 2014-10-29 10:53:00.413 302 11223.30 82.40 57110.19 88888.00 2014-10-29 10:53:00.913 302 11223.33 82.34 57110.28 88888.00 2014-10-29 10:53:01.413 302 11223.38 82.30 57110.31 88888.00 2014-10-29 10:53:01.913 302 11223.41 82.27 57110.33 88888.00 2014-10-29 10:53:02.413 302 11223.42 82.25 57110.38 88888.00 2014-10-29 10:53:02.913 302 11223.49 82.21 57110.49 88888.00 2014-10-29 10:53:03.413 302 11223.48 82.18 57110.58 88888.00 2014-10-29 10:53:03.913 302 11223.49 82.20 57110.63 88888.00 2014-10-29 10:53:04.413 302 11223.55 82.20 57110.73 88888.00 2014-10-29 10:53:04.913 302 11223.54 82.20 57110.87 88888.00 2014-10-29 10:53:05.404 302 11223.51 82.25 57111.09 88888.00 2014-10-29 10:53:05.904 302 11223.55 82.37 57111.41 88888.00 2014-10-29 10:53:06.404 302 11223.54 82.40 57111.70 88888.00 2014-10-29 10:53:06.904 302 11223.55 82.44 57111.93 88888.00 2014-10-29 10:53:07.404 302 11223.55 82.51 57112.16 88888.00 2014-10-29 10:53:07.904 302 11223.55 82.61 57112.35 88888.00 2014-10-29 10:53:08.404 302 11223.49 82.71 57112.60 88888.00 2014-10-29 10:53:08.904 302 11223.47 82.81 57112.87 88888.00 2014-10-29 10:53:09.404 302 11223.43 82.92 57113.12 88888.00 2014-10-29 10:53:09.904 302 11223.42 83.00 57113.38 88888.00 2014-10-29 10:53:10.404 302 11223.41 83.09 57113.62 88888.00 2014-10-29 10:53:10.904 302 11223.45 83.26 57113.83 88888.00 2014-10-29 10:53:11.404 302 11223.43 83.39 57113.97 88888.00 2014-10-29 10:53:11.904 302 11223.41 83.49 57114.17 88888.00 2014-10-29 10:53:12.404 302 11223.43 83.63 57114.33 88888.00 2014-10-29 10:53:12.904 302 11223.43 83.70 57114.43 88888.00 2014-10-29 10:53:13.404 302 11223.43 83.77 57114.50 88888.00 2014-10-29 10:53:13.904 302 11223.44 83.87 57114.61 88888.00 2014-10-29 10:53:14.404 302 11223.48 83.97 57114.73 88888.00 2014-10-29 10:53:14.904 302 11223.45 84.05 57114.81 88888.00 2014-10-29 10:53:15.404 302 11223.50 84.10 57114.82 88888.00 2014-10-29 10:53:15.904 302 11223.57 84.19 57114.88 88888.00 2014-10-29 10:53:16.404 302 11223.61 84.26 57114.88 88888.00 2014-10-29 10:53:16.904 302 11223.69 84.30 57114.86 88888.00 2014-10-29 10:53:17.404 302 11223.75 84.32 57114.77 88888.00 2014-10-29 10:53:17.904 302 11223.84 84.36 57114.59 88888.00 2014-10-29 10:53:18.404 302 11223.96 84.35 57114.46 88888.00 2014-10-29 10:53:18.904 302 11224.00 84.25 57114.31 88888.00 2014-10-29 10:53:19.404 302 11224.08 84.24 57114.08 88888.00 2014-10-29 10:53:19.904 302 11224.18 84.23 57113.83 88888.00 2014-10-29 10:53:20.404 302 11224.33 84.23 57113.53 88888.00 2014-10-29 10:53:20.904 302 11224.46 84.19 57113.31 88888.00 2014-10-29 10:53:21.404 302 11224.53 84.19 57113.08 88888.00 2014-10-29 10:53:21.904 302 11224.63 84.12 57112.78 88888.00 2014-10-29 10:53:22.404 302 11224.73 84.08 57112.49 88888.00 2014-10-29 10:53:22.904 302 11224.91 84.04 57112.19 88888.00 2014-10-29 10:53:23.404 302 11225.02 84.00 57111.92 88888.00 2014-10-29 10:53:23.904 302 11225.15 83.92 57111.58 88888.00 2014-10-29 10:53:24.404 302 11225.28 83.88 57111.22 88888.00 2014-10-29 10:53:24.904 302 11225.43 83.87 57110.99 88888.00 2014-10-29 10:53:25.404 302 11225.58 83.81 57110.76 88888.00 2014-10-29 10:53:25.904 302 11225.67 83.70 57110.51 88888.00 2014-10-29 10:53:26.404 302 11225.80 83.67 57110.19 88888.00 2014-10-29 10:53:26.904 302 11225.94 83.58 57109.85 88888.00 2014-10-29 10:53:27.404 302 11226.01 83.49 57109.47 88888.00 2014-10-29 10:53:27.904 302 11226.15 83.43 57109.20 88888.00 2014-10-29 10:53:28.404 302 11226.28 83.37 57108.94 88888.00 2014-10-29 10:53:28.904 302 11226.41 83.32 57108.59 88888.00 2014-10-29 10:53:29.404 302 11226.54 83.28 57108.36 88888.00 2014-10-29 10:53:29.904 302 11226.68 83.21 57108.18 88888.00 2014-10-29 10:53:30.404 302 11226.85 83.13 57107.98 88888.00 2014-10-29 10:53:30.904 302 11226.99 83.08 57107.75 88888.00 2014-10-29 10:53:31.404 302 11227.13 83.06 57107.50 88888.00 2014-10-29 10:53:31.904 302 11227.26 83.02 57107.31 88888.00 2014-10-29 10:53:32.404 302 11227.36 82.96 57107.23 88888.00 2014-10-29 10:53:32.904 302 11227.46 82.95 57107.16 88888.00 2014-10-29 10:53:33.404 302 11227.55 82.90 57107.05 88888.00 2014-10-29 10:53:33.904 302 11227.64 82.86 57106.91 88888.00 2014-10-29 10:53:34.404 302 11227.74 82.82 57106.84 88888.00 2014-10-29 10:53:34.904 302 11227.82 82.78 57106.76 88888.00 2014-10-29 10:53:35.404 302 11227.87 82.76 57106.76 88888.00 2014-10-29 10:53:35.904 302 11227.89 82.76 57106.84 88888.00 2014-10-29 10:53:36.404 302 11227.97 82.69 57106.86 88888.00 2014-10-29 10:53:36.904 302 11227.96 82.72 57106.90 88888.00 2014-10-29 10:53:37.404 302 11228.00 82.74 57106.95 88888.00 2014-10-29 10:53:37.904 302 11228.00 82.74 57107.01 88888.00 2014-10-29 10:53:38.404 302 11227.99 82.75 57107.12 88888.00 2014-10-29 10:53:38.904 302 11228.02 82.82 57107.26 88888.00 2014-10-29 10:53:39.404 302 11228.04 82.94 57107.42 88888.00 2014-10-29 10:53:39.904 302 11227.97 83.02 57107.60 88888.00 2014-10-29 10:53:40.404 302 11227.96 83.05 57107.79 88888.00 2014-10-29 10:53:40.904 302 11227.94 83.10 57108.01 88888.00 2014-10-29 10:53:41.404 302 11227.87 83.22 57108.29 88888.00 2014-10-29 10:53:41.904 302 11227.87 83.32 57108.50 88888.00 2014-10-29 10:53:42.404 302 11227.88 83.42 57108.70 88888.00 2014-10-29 10:53:42.904 302 11227.85 83.51 57108.93 88888.00 2014-10-29 10:53:43.404 302 11227.80 83.63 57109.21 88888.00 2014-10-29 10:53:43.904 302 11227.73 83.71 57109.49 88888.00 2014-10-29 10:53:44.404 302 11227.69 83.82 57109.74 88888.00 2014-10-29 10:53:44.904 302 11227.65 83.94 57110.10 88888.00 2014-10-29 10:53:45.404 302 11227.62 84.08 57110.41 88888.00 2014-10-29 10:53:45.904 302 11227.60 84.23 57110.71 88888.00 2014-10-29 10:53:46.404 302 11227.55 84.31 57111.03 88888.00 2014-10-29 10:53:46.904 302 11227.53 84.39 57111.35 88888.00 2014-10-29 10:53:47.404 302 11227.46 84.52 57111.64 88888.00 2014-10-29 10:53:47.904 302 11227.43 84.63 57111.86 88888.00 2014-10-29 10:53:48.404 302 11227.39 84.76 57112.10 88888.00 2014-10-29 10:53:48.904 302 11227.41 84.92 57112.34 88888.00 2014-10-29 10:53:49.404 302 11227.39 85.02 57112.57 88888.00 2014-10-29 10:53:49.904 302 11227.43 85.13 57112.73 88888.00 2014-10-29 10:53:50.404 302 11227.46 85.19 57112.92 88888.00 2014-10-29 10:53:50.904 302 11227.51 85.32 57113.08 88888.00 2014-10-29 10:53:51.404 302 11227.53 85.44 57113.26 88888.00 2014-10-29 10:53:51.904 302 11227.55 85.51 57113.31 88888.00 2014-10-29 10:53:52.404 302 11227.59 85.55 57113.32 88888.00 2014-10-29 10:53:52.904 302 11227.60 85.61 57113.41 88888.00 2014-10-29 10:53:53.404 302 11227.69 85.67 57113.45 88888.00 2014-10-29 10:53:53.904 302 11227.73 85.74 57113.41 88888.00 2014-10-29 10:53:54.404 302 11227.79 85.81 57113.33 88888.00 2014-10-29 10:53:54.904 302 11227.82 85.84 57113.21 88888.00 2014-10-29 10:53:55.404 302 11227.89 85.92 57113.15 88888.00 2014-10-29 10:53:55.904 302 11227.97 85.96 57113.04 88888.00 2014-10-29 10:53:56.404 302 11228.10 86.00 57112.85 88888.00 2014-10-29 10:53:56.904 302 11228.20 85.99 57112.75 88888.00 2014-10-29 10:53:57.404 302 11228.30 85.99 57112.59 88888.00 2014-10-29 10:53:57.904 302 11228.38 86.02 57112.46 88888.00 2014-10-29 10:53:58.404 302 11228.48 86.03 57112.31 88888.00 2014-10-29 10:53:58.904 302 11228.56 86.06 57112.19 88888.00 2014-10-29 10:53:59.404 302 11228.62 86.03 57111.97 88888.00 2014-10-29 10:53:59.904 302 11228.71 86.02 57111.76 88888.00 2014-10-29 10:54:00.404 302 11228.83 86.03 57111.53 88888.00 2014-10-29 10:54:00.904 302 11228.92 86.02 57111.38 88888.00 2014-10-29 10:54:01.404 302 11229.04 85.95 57111.21 88888.00 2014-10-29 10:54:01.904 302 11229.13 85.93 57110.90 88888.00 2014-10-29 10:54:02.404 302 11229.24 85.89 57110.60 88888.00 2014-10-29 10:54:02.904 302 11229.28 85.87 57110.33 88888.00 2014-10-29 10:54:03.404 302 11229.36 85.84 57110.06 88888.00 2014-10-29 10:54:03.904 302 11229.52 85.77 57109.80 88888.00 2014-10-29 10:54:04.404 302 11229.61 85.65 57109.49 88888.00 2014-10-29 10:54:04.904 302 11229.68 85.55 57109.16 88888.00 2014-10-29 10:54:05.404 302 11229.80 85.50 57108.90 88888.00 2014-10-29 10:54:05.904 302 11229.84 85.39 57108.62 88888.00 2014-10-29 10:54:06.404 302 11229.93 85.27 57108.36 88888.00 2014-10-29 10:54:06.904 302 11230.02 85.11 57108.06 88888.00 2014-10-29 10:54:07.404 302 11230.05 85.03 57107.85 88888.00 2014-10-29 10:54:07.904 302 11230.11 84.99 57107.63 88888.00 2014-10-29 10:54:08.404 302 11230.15 84.93 57107.48 88888.00 2014-10-29 10:54:08.904 302 11230.18 84.82 57107.31 88888.00 2014-10-29 10:54:09.404 302 11230.24 84.73 57107.14 88888.00 2014-10-29 10:54:09.904 302 11230.25 84.66 57107.02 88888.00 2014-10-29 10:54:10.404 302 11230.30 84.60 57106.89 88888.00 2014-10-29 10:54:10.904 302 11230.32 84.57 57106.72 88888.00 2014-10-29 10:54:11.404 302 11230.35 84.60 57106.71 88888.00 2014-10-29 10:54:11.904 302 11230.37 84.60 57106.71 88888.00 2014-10-29 10:54:12.404 302 11230.42 84.55 57106.72 88888.00 2014-10-29 10:54:12.904 302 11230.39 84.55 57106.71 88888.00 2014-10-29 10:54:13.404 302 11230.33 84.57 57106.72 88888.00 2014-10-29 10:54:13.904 302 11230.36 84.60 57106.79 88888.00 2014-10-29 10:54:14.404 302 11230.38 84.64 57106.91 88888.00 2014-10-29 10:54:14.904 302 11230.37 84.70 57106.97 88888.00 2014-10-29 10:54:15.404 302 11230.37 84.79 57107.09 88888.00 2014-10-29 10:54:15.904 302 11230.36 84.97 57107.21 88888.00 2014-10-29 10:54:16.404 302 11230.35 85.07 57107.27 88888.00 2014-10-29 10:54:16.904 302 11230.36 85.12 57107.44 88888.00 2014-10-29 10:54:17.404 302 11230.35 85.24 57107.62 88888.00 2014-10-29 10:54:17.904 302 11230.39 85.30 57107.75 88888.00 2014-10-29 10:54:18.404 302 11230.39 85.41 57107.89 88888.00 2014-10-29 10:54:18.904 302 11230.39 85.57 57108.05 88888.00 2014-10-29 10:54:19.404 302 11230.46 85.61 57108.08 88888.00 2014-10-29 10:54:19.904 302 11230.46 85.71 57108.27 88888.00 2014-10-29 10:54:20.404 302 11230.46 85.86 57108.50 88888.00 2014-10-29 10:54:20.904 302 11230.50 86.03 57108.61 88888.00 2014-10-29 10:54:21.404 302 11230.51 86.21 57108.76 88888.00 2014-10-29 10:54:21.904 302 11230.54 86.34 57108.97 88888.00 2014-10-29 10:54:22.404 302 11230.59 86.53 57109.19 88888.00 2014-10-29 10:54:22.904 302 11230.60 86.63 57109.38 88888.00 2014-10-29 10:54:23.404 302 11230.70 86.83 57109.64 88888.00 2014-10-29 10:54:23.904 302 11230.73 86.97 57109.87 88888.00 2014-10-29 10:54:24.404 302 11230.78 87.15 57110.11 88888.00 2014-10-29 10:54:24.904 302 11230.88 87.36 57110.24 88888.00 2014-10-29 10:54:25.404 302 11230.98 87.59 57110.42 88888.00 2014-10-29 10:54:25.904 302 11231.05 87.70 57110.51 88888.00 2014-10-29 10:54:26.404 302 11231.14 87.79 57110.54 88888.00 2014-10-29 10:54:26.904 302 11231.21 87.90 57110.64 88888.00 2014-10-29 10:54:27.404 302 11231.33 87.99 57110.70 88888.00 2014-10-29 10:54:27.904 302 11231.42 88.13 57110.69 88888.00 2014-10-29 10:54:28.404 302 11231.55 88.18 57110.70 88888.00 2014-10-29 10:54:28.904 302 11231.68 88.27 57110.70 88888.00 2014-10-29 10:54:29.404 302 11231.79 88.38 57110.60 88888.00 2014-10-29 10:54:29.904 302 11231.93 88.46 57110.50 88888.00 2014-10-29 10:54:30.404 302 11232.06 88.51 57110.41 88888.00 2014-10-29 10:54:30.904 302 11232.18 88.56 57110.32 88888.00 2014-10-29 10:54:31.404 302 11232.32 88.57 57110.22 88888.00 2014-10-29 10:54:31.904 302 11232.45 88.63 57110.16 88888.00 2014-10-29 10:54:32.404 302 11232.61 88.64 57110.05 88888.00 2014-10-29 10:54:32.904 302 11232.78 88.66 57109.97 88888.00 2014-10-29 10:54:33.404 302 11232.87 88.71 57109.85 88888.00 2014-10-29 10:54:33.904 302 11233.02 88.74 57109.71 88888.00 2014-10-29 10:54:34.404 302 11233.13 88.71 57109.56 88888.00 2014-10-29 10:54:34.904 302 11233.15 88.66 57109.38 88888.00 2014-10-29 10:54:35.404 302 11233.23 88.63 57109.20 88888.00 2014-10-29 10:54:35.904 302 11233.32 88.60 57108.90 88888.00 2014-10-29 10:54:36.404 302 11233.39 88.53 57108.62 88888.00 2014-10-29 10:54:36.904 302 11233.50 88.43 57108.39 88888.00 2014-10-29 10:54:37.404 302 11233.57 88.37 57108.20 88888.00 2014-10-29 10:54:37.904 302 11233.67 88.30 57107.98 88888.00 2014-10-29 10:54:38.404 302 11233.73 88.25 57107.75 88888.00 2014-10-29 10:54:38.904 302 11233.85 88.09 57107.48 88888.00 2014-10-29 10:54:39.404 302 11233.96 87.98 57107.21 88888.00 2014-10-29 10:54:39.904 302 11233.92 87.85 57106.99 88888.00 2014-10-29 10:54:40.404 302 11233.99 87.76 57106.82 88888.00 2014-10-29 10:54:40.904 302 11234.01 87.66 57106.66 88888.00 2014-10-29 10:54:41.404 302 11234.03 87.56 57106.47 88888.00 2014-10-29 10:54:41.904 302 11234.00 87.45 57106.39 88888.00 2014-10-29 10:54:42.404 302 11233.96 87.35 57106.31 88888.00 2014-10-29 10:54:42.904 302 11233.87 87.28 57106.21 88888.00 2014-10-29 10:54:43.404 302 11233.82 87.20 57106.20 88888.00 2014-10-29 10:54:43.904 302 11233.75 87.14 57106.14 88888.00 2014-10-29 10:54:44.404 302 11233.72 87.14 57106.11 88888.00 2014-10-29 10:54:44.904 302 11233.66 87.11 57106.13 88888.00 2014-10-29 10:54:45.404 302 11233.56 87.00 57106.15 88888.00 2014-10-29 10:54:45.904 302 11233.41 86.96 57106.21 88888.00 2014-10-29 10:54:46.404 302 11233.31 86.88 57106.25 88888.00 2014-10-29 10:54:46.904 302 11233.21 86.87 57106.26 88888.00 2014-10-29 10:54:47.404 302 11233.07 86.84 57106.37 88888.00 2014-10-29 10:54:47.904 302 11232.94 86.82 57106.43 88888.00 2014-10-29 10:54:48.404 302 11232.79 86.77 57106.49 88888.00 2014-10-29 10:54:48.904 302 11232.61 86.79 57106.64 88888.00 2014-10-29 10:54:49.404 302 11232.45 86.84 57106.88 88888.00 2014-10-29 10:54:49.904 302 11232.28 86.90 57107.04 88888.00 2014-10-29 10:54:50.404 302 11232.11 86.97 57107.22 88888.00 2014-10-29 10:54:50.904 302 11231.95 87.09 57107.46 88888.00 2014-10-29 10:54:51.404 302 11231.76 87.17 57107.74 88888.00 2014-10-29 10:54:51.904 302 11231.57 87.18 57108.01 88888.00 2014-10-29 10:54:52.404 302 11231.37 87.27 57108.30 88888.00 2014-10-29 10:54:52.904 302 11231.15 87.42 57108.61 88888.00 2014-10-29 10:54:53.404 302 11230.94 87.51 57108.89 88888.00 2014-10-29 10:54:53.904 302 11230.70 87.61 57109.17 88888.00 2014-10-29 10:54:54.404 302 11230.53 87.77 57109.49 88888.00 2014-10-29 10:54:54.904 302 11230.40 87.86 57109.71 88888.00 2014-10-29 10:54:55.404 302 11230.29 87.90 57109.92 88888.00 2014-10-29 10:54:55.904 302 11230.14 88.02 57110.17 88888.00 2014-10-29 10:54:56.404 302 11230.03 88.13 57110.43 88888.00 2014-10-29 10:54:56.904 302 11229.91 88.20 57110.71 88888.00 2014-10-29 10:54:57.404 302 11229.81 88.33 57110.95 88888.00 2014-10-29 10:54:57.904 302 11229.69 88.50 57111.15 88888.00 2014-10-29 10:54:58.404 302 11229.59 88.60 57111.29 88888.00 2014-10-29 10:54:58.904 302 11229.54 88.77 57111.45 88888.00 2014-10-29 10:54:59.404 302 11229.50 88.91 57111.61 88888.00 2014-10-29 10:54:59.904 302 11229.42 89.00 57111.76 88888.00 2014-10-29 10:55:00.404 302 11229.39 89.07 57111.95 88888.00 2014-10-29 10:55:00.904 302 11229.35 89.19 57112.06 88888.00 2014-10-29 10:55:01.404 302 11229.26 89.31 57112.14 88888.00 2014-10-29 10:55:01.904 302 11229.29 89.42 57112.22 88888.00 2014-10-29 10:55:02.404 302 11229.35 89.49 57112.27 88888.00 2014-10-29 10:55:02.904 302 11229.40 89.55 57112.32 88888.00 2014-10-29 10:55:03.404 302 11229.48 89.59 57112.41 88888.00 2014-10-29 10:55:03.904 302 11229.53 89.66 57112.41 88888.00 2014-10-29 10:55:04.404 302 11229.56 89.72 57112.41 88888.00 2014-10-29 10:55:04.904 302 11229.62 89.77 57112.35 88888.00 2014-10-29 10:55:05.404 302 11229.79 89.82 57112.25 88888.00 2014-10-29 10:55:05.904 302 11229.93 89.85 57112.15 88888.00 2014-10-29 10:55:06.404 302 11230.08 89.83 57112.11 88888.00 2014-10-29 10:55:06.904 302 11230.21 89.89 57112.04 88888.00 2014-10-29 10:55:07.404 302 11230.29 89.88 57112.03 88888.00 2014-10-29 10:55:07.904 302 11230.43 89.86 57111.92 88888.00 2014-10-29 10:55:08.404 302 11230.59 89.88 57111.80 88888.00 2014-10-29 10:55:08.904 302 11230.77 89.88 57111.69 88888.00 2014-10-29 10:55:09.404 302 11230.94 89.87 57111.60 88888.00 2014-10-29 10:55:09.904 302 11231.11 89.89 57111.52 88888.00 2014-10-29 10:55:10.404 302 11231.28 89.92 57111.39 88888.00 2014-10-29 10:55:10.904 302 11231.46 89.93 57111.35 88888.00 2014-10-29 10:55:11.404 302 11231.62 89.93 57111.33 88888.00 2014-10-29 10:55:11.904 302 11231.76 89.93 57111.15 88888.00 2014-10-29 10:55:12.404 302 11231.96 89.92 57111.07 88888.00 2014-10-29 10:55:12.904 302 11232.16 89.92 57110.93 88888.00 2014-10-29 10:55:13.404 302 11232.28 89.88 57110.81 88888.00 2014-10-29 10:55:13.904 302 11232.46 89.86 57110.65 88888.00 2014-10-29 10:55:14.404 302 11232.62 89.82 57110.56 88888.00 2014-10-29 10:55:14.904 302 11232.80 89.81 57110.43 88888.00 2014-10-29 10:55:15.404 302 11232.96 89.89 57110.37 88888.00 2014-10-29 10:55:15.904 302 11233.09 89.86 57110.32 88888.00 2014-10-29 10:55:16.404 302 11233.24 89.79 57110.24 88888.00 2014-10-29 10:55:16.904 302 11233.35 89.74 57110.17 88888.00 2014-10-29 10:55:17.404 302 11233.41 89.72 57110.07 88888.00 2014-10-29 10:55:17.904 302 11233.44 89.67 57109.97 88888.00 2014-10-29 10:55:18.404 302 11233.48 89.56 57109.86 88888.00 2014-10-29 10:55:18.904 302 11233.51 89.49 57109.83 88888.00 2014-10-29 10:55:19.404 302 11233.50 89.40 57109.71 88888.00 2014-10-29 10:55:19.904 302 11233.49 89.24 57109.52 88888.00 2014-10-29 10:55:20.404 302 11233.45 89.08 57109.45 88888.00 2014-10-29 10:55:20.904 302 11233.44 88.99 57109.34 88888.00 2014-10-29 10:55:21.404 302 11233.39 88.88 57109.15 88888.00 2014-10-29 10:55:21.904 302 11233.32 88.68 57109.01 88888.00 2014-10-29 10:55:22.404 302 11233.24 88.54 57108.94 88888.00 2014-10-29 10:55:22.904 302 11233.14 88.40 57108.83 88888.00 2014-10-29 10:55:23.404 302 11233.03 88.27 57108.71 88888.00 2014-10-29 10:55:23.904 302 11232.86 88.10 57108.58 88888.00 2014-10-29 10:55:24.404 302 11232.72 87.98 57108.52 88888.00 2014-10-29 10:55:24.904 302 11232.55 87.89 57108.46 88888.00 2014-10-29 10:55:25.404 302 11232.37 87.77 57108.37 88888.00 2014-10-29 10:55:25.904 302 11232.18 87.52 57108.30 88888.00 2014-10-29 10:55:26.404 302 11232.02 87.43 57108.31 88888.00 2014-10-29 10:55:26.904 302 11231.88 87.34 57108.30 88888.00 2014-10-29 10:55:27.404 302 11231.63 87.23 57108.24 88888.00 2014-10-29 10:55:27.904 302 11231.40 87.13 57108.19 88888.00 2014-10-29 10:55:28.404 302 11231.20 86.96 57108.26 88888.00 2014-10-29 10:55:28.904 302 11231.02 86.81 57108.33 88888.00 2014-10-29 10:55:29.404 302 11230.80 86.75 57108.38 88888.00 2014-10-29 10:55:29.904 302 11230.61 86.68 57108.38 88888.00 2014-10-29 10:55:30.404 302 11230.49 86.61 57108.42 88888.00 2014-10-29 10:55:30.904 302 11230.30 86.54 57108.48 88888.00 2014-10-29 10:55:31.404 302 11230.15 86.52 57108.52 88888.00 2014-10-29 10:55:31.904 302 11229.96 86.48 57108.61 88888.00 2014-10-29 10:55:32.404 302 11229.83 86.47 57108.65 88888.00 2014-10-29 10:55:32.904 302 11229.69 86.42 57108.72 88888.00 2014-10-29 10:55:33.404 302 11229.48 86.45 57108.87 88888.00 2014-10-29 10:55:33.904 302 11229.32 86.43 57109.07 88888.00 2014-10-29 10:55:34.404 302 11229.12 86.42 57109.26 88888.00 2014-10-29 10:55:34.904 302 11228.93 86.46 57109.46 88888.00 2014-10-29 10:55:35.404 302 11228.73 86.49 57109.67 88888.00 2014-10-29 10:55:35.904 302 11228.51 86.54 57109.86 88888.00 2014-10-29 10:55:36.404 302 11228.41 86.54 57110.15 88888.00 2014-10-29 10:55:36.904 302 11228.28 86.57 57110.31 88888.00 2014-10-29 10:55:37.404 302 11228.09 86.64 57110.62 88888.00 2014-10-29 10:55:37.904 302 11227.89 86.75 57110.97 88888.00 2014-10-29 10:55:38.404 302 11227.76 86.75 57111.31 88888.00 2014-10-29 10:55:38.904 302 11227.62 86.82 57111.63 88888.00 2014-10-29 10:55:39.404 302 11227.55 86.91 57111.87 88888.00 2014-10-29 10:55:39.904 302 11227.50 86.95 57112.18 88888.00 2014-10-29 10:55:40.404 302 11227.43 87.01 57112.43 88888.00 2014-10-29 10:55:40.904 302 11227.32 87.07 57112.69 88888.00 2014-10-29 10:55:41.404 302 11227.32 87.09 57113.00 88888.00 2014-10-29 10:55:41.904 302 11227.34 87.23 57113.25 88888.00 2014-10-29 10:55:42.404 302 11227.36 87.34 57113.58 88888.00 2014-10-29 10:55:42.904 302 11227.39 87.51 57113.85 88888.00 2014-10-29 10:55:43.404 302 11227.46 87.64 57114.05 88888.00 2014-10-29 10:55:43.904 302 11227.48 87.73 57114.31 88888.00 2014-10-29 10:55:44.404 302 11227.55 87.88 57114.52 88888.00 2014-10-29 10:55:44.904 302 11227.68 88.04 57114.65 88888.00 2014-10-29 10:55:45.404 302 11227.79 88.22 57114.80 88888.00 2014-10-29 10:55:45.904 302 11227.88 88.36 57114.94 88888.00 2014-10-29 10:55:46.404 302 11228.00 88.49 57115.11 88888.00 2014-10-29 10:55:46.904 302 11228.15 88.58 57115.12 88888.00 2014-10-29 10:55:47.404 302 11228.33 88.70 57115.12 88888.00 2014-10-29 10:55:47.904 302 11228.50 88.79 57115.18 88888.00 2014-10-29 10:55:48.404 302 11228.68 88.91 57115.27 88888.00 2014-10-29 10:55:48.904 302 11228.82 89.04 57115.25 88888.00 2014-10-29 10:55:49.404 302 11228.97 89.11 57115.17 88888.00 2014-10-29 10:55:49.904 302 11229.14 89.18 57115.10 88888.00 2014-10-29 10:55:50.404 302 11229.36 89.24 57115.06 88888.00 2014-10-29 10:55:50.904 302 11229.52 89.26 57115.04 88888.00 2014-10-29 10:55:51.404 302 11229.72 89.28 57115.04 88888.00 2014-10-29 10:55:51.904 302 11229.91 89.31 57114.91 88888.00 2014-10-29 10:55:52.404 302 11230.09 89.29 57114.69 88888.00 2014-10-29 10:55:52.904 302 11230.29 89.20 57114.54 88888.00 2014-10-29 10:55:53.404 302 11230.44 89.11 57114.35 88888.00 2014-10-29 10:55:53.904 302 11230.58 89.00 57114.17 88888.00 2014-10-29 10:55:54.404 302 11230.77 88.87 57113.95 88888.00 2014-10-29 10:55:54.904 302 11230.97 88.79 57113.73 88888.00 2014-10-29 10:55:55.404 302 11231.08 88.68 57113.46 88888.00 2014-10-29 10:55:55.904 302 11231.19 88.56 57113.23 88888.00 2014-10-29 10:55:56.404 302 11231.28 88.40 57112.98 88888.00 2014-10-29 10:55:56.904 302 11231.34 88.30 57112.69 88888.00 2014-10-29 10:55:57.404 302 11231.43 88.19 57112.46 88888.00 2014-10-29 10:55:57.904 302 11231.46 88.06 57112.29 88888.00 2014-10-29 10:55:58.404 302 11231.47 87.91 57112.11 88888.00 2014-10-29 10:55:58.904 302 11231.54 87.79 57111.90 88888.00 2014-10-29 10:55:59.404 302 11231.58 87.65 57111.69 88888.00 2014-10-29 10:55:59.904 302 11231.63 87.55 57111.51 88888.00 2014-10-29 10:56:00.404 302 11231.69 87.37 57111.29 88888.00 2014-10-29 10:56:00.904 302 11231.71 87.21 57111.09 88888.00 2014-10-29 10:56:01.404 302 11231.76 87.04 57110.94 88888.00 2014-10-29 10:56:01.904 302 11231.76 86.88 57110.84 88888.00 2014-10-29 10:56:02.404 302 11231.74 86.70 57110.75 88888.00 2014-10-29 10:56:02.904 302 11231.69 86.52 57110.62 88888.00 2014-10-29 10:56:03.404 302 11231.67 86.36 57110.56 88888.00 2014-10-29 10:56:03.904 302 11231.62 86.22 57110.51 88888.00 2014-10-29 10:56:04.404 302 11231.54 86.09 57110.49 88888.00 2014-10-29 10:56:04.904 302 11231.47 85.94 57110.43 88888.00 2014-10-29 10:56:05.404 302 11231.35 85.85 57110.41 88888.00 2014-10-29 10:56:05.904 302 11231.21 85.78 57110.47 88888.00 2014-10-29 10:56:06.404 302 11231.08 85.62 57110.47 88888.00 2014-10-29 10:56:06.904 302 11230.97 85.55 57110.45 88888.00 2014-10-29 10:56:07.404 302 11230.81 85.50 57110.51 88888.00 2014-10-29 10:56:07.904 302 11230.65 85.46 57110.63 88888.00 2014-10-29 10:56:08.404 302 11230.50 85.41 57110.70 88888.00 2014-10-29 10:56:08.904 302 11230.33 85.38 57110.81 88888.00 2014-10-29 10:56:09.404 302 11230.12 85.39 57110.93 88888.00 2014-10-29 10:56:09.904 302 11229.90 85.33 57111.08 88888.00 2014-10-29 10:56:10.404 302 11229.76 85.34 57111.24 88888.00 2014-10-29 10:56:10.904 302 11229.61 85.40 57111.41 88888.00 2014-10-29 10:56:11.404 302 11229.47 85.47 57111.61 88888.00 2014-10-29 10:56:11.904 302 11229.31 85.48 57111.82 88888.00 2014-10-29 10:56:12.404 302 11229.10 85.55 57111.99 88888.00 2014-10-29 10:56:12.904 302 11228.98 85.61 57112.17 88888.00 2014-10-29 10:56:13.404 302 11228.90 85.69 57112.34 88888.00 2014-10-29 10:56:13.904 302 11228.80 85.81 57112.55 88888.00 2014-10-29 10:56:14.404 302 11228.68 85.93 57112.75 88888.00 2014-10-29 10:56:14.904 302 11228.59 86.05 57112.88 88888.00 2014-10-29 10:56:15.405 302 11228.55 86.16 57112.96 88888.00 2014-10-29 10:56:15.905 302 11228.54 86.23 57113.12 88888.00 2014-10-29 10:56:16.405 302 11228.47 86.35 57113.21 88888.00 2014-10-29 10:56:16.905 302 11228.41 86.48 57113.26 88888.00 2014-10-29 10:56:17.405 302 11228.38 86.62 57113.39 88888.00 2014-10-29 10:56:17.905 302 11228.37 86.70 57113.52 88888.00 2014-10-29 10:56:18.405 302 11228.35 86.84 57113.63 88888.00 2014-10-29 10:56:18.905 302 11228.31 86.94 57113.71 88888.00 2014-10-29 10:56:19.405 302 11228.38 87.05 57113.85 88888.00 2014-10-29 10:56:19.905 302 11228.40 87.15 57113.98 88888.00 2014-10-29 10:56:20.405 302 11228.36 87.30 57114.17 88888.00 2014-10-29 10:56:20.905 302 11228.37 87.47 57114.36 88888.00 2014-10-29 10:56:21.405 302 11228.38 87.61 57114.54 88888.00 2014-10-29 10:56:21.905 302 11228.38 87.70 57114.71 88888.00 2014-10-29 10:56:22.405 302 11228.37 87.83 57114.84 88888.00 2014-10-29 10:56:22.905 302 11228.41 87.98 57115.06 88888.00 2014-10-29 10:56:23.405 302 11228.47 88.12 57115.20 88888.00 2014-10-29 10:56:23.905 302 11228.54 88.20 57115.37 88888.00 2014-10-29 10:56:24.405 302 11228.55 88.26 57115.55 88888.00 2014-10-29 10:56:24.905 302 11228.62 88.41 57115.75 88888.00 2014-10-29 10:56:25.405 302 11228.68 88.53 57115.89 88888.00 2014-10-29 10:56:25.905 302 11228.73 88.61 57116.02 88888.00 2014-10-29 10:56:26.405 302 11228.82 88.77 57116.13 88888.00 2014-10-29 10:56:26.905 302 11228.93 88.83 57116.23 88888.00 2014-10-29 10:56:27.405 302 11229.03 88.90 57116.29 88888.00 2014-10-29 10:56:27.905 302 11229.12 88.93 57116.35 88888.00 2014-10-29 10:56:28.405 302 11229.28 89.02 57116.34 88888.00 2014-10-29 10:56:28.905 302 11229.46 89.12 57116.34 88888.00 2014-10-29 10:56:29.405 302 11229.56 89.18 57116.29 88888.00 2014-10-29 10:56:29.905 302 11229.67 89.20 57116.20 88888.00 2014-10-29 10:56:30.405 302 11229.82 89.20 57116.16 88888.00 2014-10-29 10:56:30.905 302 11229.98 89.21 57116.12 88888.00 2014-10-29 10:56:31.405 302 11230.10 89.17 57115.97 88888.00 2014-10-29 10:56:31.905 302 11230.19 89.11 57115.83 88888.00 2014-10-29 10:56:32.405 302 11230.35 89.06 57115.68 88888.00 2014-10-29 10:56:32.905 302 11230.46 89.02 57115.52 88888.00 2014-10-29 10:56:33.405 302 11230.58 88.99 57115.35 88888.00 2014-10-29 10:56:33.905 302 11230.67 88.91 57115.18 88888.00 2014-10-29 10:56:34.405 302 11230.75 88.83 57114.97 88888.00 2014-10-29 10:56:34.905 302 11230.81 88.74 57114.71 88888.00 2014-10-29 10:56:35.405 302 11230.82 88.61 57114.49 88888.00 2014-10-29 10:56:35.905 302 11230.87 88.52 57114.33 88888.00 2014-10-29 10:56:36.405 302 11230.93 88.46 57114.20 88888.00 2014-10-29 10:56:36.905 302 11230.89 88.32 57113.94 88888.00 2014-10-29 10:56:37.405 302 11230.92 88.17 57113.63 88888.00 2014-10-29 10:56:37.905 302 11230.89 88.05 57113.37 88888.00 2014-10-29 10:56:38.405 302 11230.89 87.97 57113.11 88888.00 2014-10-29 10:56:38.905 302 11230.95 87.85 57112.79 88888.00 2014-10-29 10:56:39.405 302 11230.99 87.79 57112.55 88888.00 2014-10-29 10:56:39.905 302 11230.99 87.62 57112.28 88888.00 2014-10-29 10:56:40.405 302 11231.00 87.43 57111.97 88888.00 2014-10-29 10:56:40.905 302 11231.01 87.23 57111.57 88888.00 2014-10-29 10:56:41.405 302 11231.05 87.02 57111.27 88888.00 2014-10-29 10:56:41.905 302 11231.06 86.86 57110.95 88888.00 2014-10-29 10:56:42.405 302 11231.01 86.67 57110.62 88888.00 2014-10-29 10:56:42.905 302 11231.06 86.48 57110.30 88888.00 2014-10-29 10:56:43.405 302 11231.06 86.29 57109.97 88888.00 2014-10-29 10:56:43.905 302 11231.05 86.07 57109.61 88888.00 2014-10-29 10:56:44.405 302 11231.05 85.81 57109.27 88888.00 2014-10-29 10:56:44.905 302 11231.01 85.55 57108.95 88888.00 2014-10-29 10:56:45.405 302 11230.94 85.26 57108.61 88888.00 2014-10-29 10:56:45.905 302 11230.89 85.02 57108.27 88888.00 2014-10-29 10:56:46.405 302 11230.86 84.80 57107.92 88888.00 2014-10-29 10:56:46.905 302 11230.87 84.56 57107.68 88888.00 2014-10-29 10:56:47.405 302 11230.81 84.26 57107.37 88888.00 2014-10-29 10:56:47.905 302 11230.70 84.00 57107.07 88888.00 2014-10-29 10:56:48.405 302 11230.63 83.75 57106.82 88888.00 2014-10-29 10:56:48.905 302 11230.44 83.53 57106.58 88888.00 2014-10-29 10:56:49.405 302 11230.25 83.29 57106.26 88888.00 2014-10-29 10:56:49.905 302 11230.12 83.03 57106.07 88888.00 2014-10-29 10:56:50.405 302 11229.95 82.76 57106.01 88888.00 2014-10-29 10:56:50.905 302 11229.76 82.56 57105.98 88888.00 2014-10-29 10:56:51.405 302 11229.56 82.33 57105.88 88888.00 2014-10-29 10:56:51.905 302 11229.35 82.13 57105.88 88888.00 2014-10-29 10:56:52.405 302 11229.18 81.97 57105.90 88888.00 2014-10-29 10:56:52.905 302 11228.98 81.80 57105.98 88888.00 2014-10-29 10:56:53.405 302 11228.73 81.70 57106.07 88888.00 2014-10-29 10:56:53.905 302 11228.52 81.57 57106.14 88888.00 2014-10-29 10:56:54.405 302 11228.35 81.47 57106.34 88888.00 2014-10-29 10:56:54.905 302 11228.26 81.36 57106.51 88888.00 2014-10-29 10:56:55.405 302 11228.07 81.33 57106.72 88888.00 2014-10-29 10:56:55.905 302 11227.86 81.25 57106.97 88888.00 2014-10-29 10:56:56.405 302 11227.69 81.20 57107.27 88888.00 2014-10-29 10:56:56.905 302 11227.59 81.19 57107.60 88888.00 2014-10-29 10:56:57.405 302 11227.50 81.18 57107.94 88888.00 2014-10-29 10:56:57.905 302 11227.37 81.23 57108.27 88888.00 2014-10-29 10:56:58.405 302 11227.25 81.22 57108.64 88888.00 2014-10-29 10:56:58.905 302 11227.18 81.23 57109.09 88888.00 2014-10-29 10:56:59.405 302 11227.04 81.31 57109.56 88888.00 2014-10-29 10:56:59.905 302 11226.89 81.36 57110.00 88888.00 2014-10-29 10:57:00.405 302 11226.77 81.45 57110.44 88888.00 2014-10-29 10:57:00.905 302 11226.67 81.49 57110.87 88888.00 2014-10-29 10:57:01.405 302 11226.61 81.56 57111.33 88888.00 2014-10-29 10:57:01.905 302 11226.55 81.66 57111.77 88888.00 2014-10-29 10:57:02.405 302 11226.48 81.79 57112.22 88888.00 2014-10-29 10:57:02.905 302 11226.47 81.92 57112.62 88888.00 2014-10-29 10:57:03.405 302 11226.47 82.08 57112.93 88888.00 2014-10-29 10:57:03.905 302 11226.48 82.20 57113.28 88888.00 2014-10-29 10:57:04.405 302 11226.54 82.37 57113.71 88888.00 2014-10-29 10:57:04.905 302 11226.58 82.53 57114.10 88888.00 2014-10-29 10:57:05.405 302 11226.65 82.71 57114.34 88888.00 2014-10-29 10:57:05.905 302 11226.76 82.85 57114.56 88888.00 2014-10-29 10:57:06.405 302 11226.91 82.95 57114.82 88888.00 2014-10-29 10:57:06.905 302 11227.04 83.15 57115.11 88888.00 2014-10-29 10:57:07.405 302 11227.15 83.36 57115.33 88888.00 2014-10-29 10:57:07.905 302 11227.29 83.55 57115.56 88888.00 2014-10-29 10:57:08.405 302 11227.47 83.71 57115.80 88888.00 2014-10-29 10:57:08.905 302 11227.65 83.91 57115.91 88888.00 2014-10-29 10:57:09.405 302 11227.81 84.04 57116.04 88888.00 2014-10-29 10:57:09.905 302 11227.95 84.18 57116.12 88888.00 2014-10-29 10:57:10.405 302 11228.11 84.30 57116.17 88888.00 2014-10-29 10:57:10.905 302 11228.27 84.43 57116.21 88888.00 2014-10-29 10:57:11.405 302 11228.45 84.53 57116.25 88888.00 2014-10-29 10:57:11.905 302 11228.61 84.65 57116.21 88888.00 2014-10-29 10:57:12.405 302 11228.77 84.72 57116.17 88888.00 2014-10-29 10:57:12.905 302 11228.93 84.78 57116.08 88888.00 2014-10-29 10:57:13.405 302 11229.12 84.87 57115.99 88888.00 2014-10-29 10:57:13.905 302 11229.31 84.89 57115.82 88888.00 2014-10-29 10:57:14.405 302 11229.49 84.90 57115.72 88888.00 2014-10-29 10:57:14.905 302 11229.60 84.87 57115.59 88888.00 2014-10-29 10:57:15.405 302 11229.74 84.89 57115.38 88888.00 2014-10-29 10:57:15.905 302 11229.93 84.83 57115.17 88888.00 2014-10-29 10:57:16.405 302 11230.12 84.79 57115.03 88888.00 2014-10-29 10:57:16.905 302 11230.25 84.72 57114.87 88888.00 2014-10-29 10:57:17.405 302 11230.37 84.65 57114.65 88888.00 2014-10-29 10:57:17.905 302 11230.51 84.60 57114.39 88888.00 2014-10-29 10:57:18.405 302 11230.65 84.52 57114.09 88888.00 2014-10-29 10:57:18.905 302 11230.81 84.44 57113.82 88888.00 2014-10-29 10:57:19.405 302 11230.88 84.36 57113.62 88888.00 2014-10-29 10:57:19.905 302 11230.99 84.23 57113.39 88888.00 2014-10-29 10:57:20.405 302 11231.08 84.08 57113.12 88888.00 2014-10-29 10:57:20.905 302 11231.15 83.92 57112.83 88888.00 2014-10-29 10:57:21.405 302 11231.27 83.76 57112.56 88888.00 2014-10-29 10:57:21.905 302 11231.33 83.56 57112.34 88888.00 2014-10-29 10:57:22.405 302 11231.35 83.36 57112.04 88888.00 2014-10-29 10:57:22.905 302 11231.43 83.17 57111.87 88888.00 2014-10-29 10:57:23.405 302 11231.44 82.94 57111.57 88888.00 2014-10-29 10:57:23.905 302 11231.48 82.72 57111.40 88888.00 2014-10-29 10:57:24.405 302 11231.47 82.48 57111.24 88888.00 2014-10-29 10:57:24.905 302 11231.44 82.22 57111.03 88888.00 2014-10-29 10:57:25.405 302 11231.43 81.96 57110.93 88888.00 2014-10-29 10:57:25.905 302 11231.39 81.76 57110.80 88888.00 2014-10-29 10:57:26.405 302 11231.29 81.52 57110.75 88888.00 2014-10-29 10:57:26.905 302 11231.19 81.26 57110.74 88888.00 2014-10-29 10:57:27.405 302 11231.13 81.08 57110.75 88888.00 2014-10-29 10:57:27.905 302 11230.99 80.91 57110.71 88888.00 2014-10-29 10:57:28.405 302 11230.82 80.71 57110.80 88888.00 2014-10-29 10:57:28.905 302 11230.64 80.51 57110.87 88888.00 2014-10-29 10:57:29.405 302 11230.50 80.37 57111.01 88888.00 2014-10-29 10:57:29.905 302 11230.38 80.21 57111.16 88888.00 2014-10-29 10:57:30.405 302 11230.21 80.07 57111.32 88888.00 2014-10-29 10:57:30.905 302 11230.03 79.99 57111.52 88888.00 2014-10-29 10:57:31.405 302 11229.86 79.90 57111.78 88888.00 2014-10-29 10:57:31.905 302 11229.73 79.92 57112.10 88888.00 2014-10-29 10:57:32.405 302 11229.55 79.94 57112.37 88888.00 2014-10-29 10:57:32.905 302 11229.38 79.89 57112.74 88888.00 2014-10-29 10:57:33.405 302 11229.25 79.88 57113.04 88888.00 2014-10-29 10:57:33.905 302 11229.11 79.93 57113.36 88888.00 2014-10-29 10:57:34.405 302 11228.92 79.97 57113.58 88888.00 2014-10-29 10:57:34.905 302 11228.73 80.04 57113.92 88888.00 2014-10-29 10:57:35.405 302 11228.61 80.08 57114.27 88888.00 2014-10-29 10:57:35.905 302 11228.48 80.18 57114.65 88888.00 2014-10-29 10:57:36.405 302 11228.35 80.37 57114.95 88888.00 2014-10-29 10:57:36.905 302 11228.20 80.49 57115.27 88888.00 2014-10-29 10:57:37.405 302 11228.09 80.60 57115.57 88888.00 2014-10-29 10:57:37.905 302 11228.00 80.68 57115.80 88888.00 2014-10-29 10:57:38.405 302 11227.90 80.76 57116.09 88888.00 2014-10-29 10:57:38.905 302 11227.83 80.84 57116.33 88888.00 2014-10-29 10:57:39.405 302 11227.75 80.90 57116.52 88888.00 2014-10-29 10:57:39.905 302 11227.66 80.96 57116.68 88888.00 2014-10-29 10:57:40.405 302 11227.64 81.03 57116.79 88888.00 2014-10-29 10:57:40.905 302 11227.62 81.15 57116.93 88888.00 2014-10-29 10:57:41.405 302 11227.59 81.26 57116.97 88888.00 2014-10-29 10:57:41.905 302 11227.61 81.42 57117.07 88888.00 2014-10-29 10:57:42.405 302 11227.64 81.51 57117.13 88888.00 2014-10-29 10:57:42.905 302 11227.69 81.47 57117.25 88888.00 2014-10-29 10:57:43.405 302 11227.69 81.56 57117.37 88888.00 2014-10-29 10:57:43.905 302 11227.78 81.69 57117.50 88888.00 2014-10-29 10:57:44.405 302 11227.83 81.80 57117.63 88888.00 2014-10-29 10:57:44.905 302 11227.89 81.93 57117.73 88888.00 2014-10-29 10:57:45.405 302 11227.95 82.06 57117.81 88888.00 2014-10-29 10:57:45.905 302 11228.04 82.19 57117.86 88888.00 2014-10-29 10:57:46.405 302 11228.16 82.30 57117.89 88888.00 2014-10-29 10:57:46.905 302 11228.21 82.34 57117.87 88888.00 2014-10-29 10:57:47.405 302 11228.21 82.45 57117.82 88888.00 2014-10-29 10:57:47.905 302 11228.24 82.54 57117.69 88888.00 2014-10-29 10:57:48.405 302 11228.35 82.55 57117.60 88888.00 2014-10-29 10:57:48.905 302 11228.45 82.60 57117.75 88888.00 2014-10-29 10:57:49.405 302 11228.56 82.62 57117.56 88888.00 2014-10-29 10:57:49.905 302 11228.69 82.66 57117.45 88888.00 2014-10-29 10:57:50.405 302 11228.79 82.61 57117.39 88888.00 2014-10-29 10:57:50.905 302 11228.89 82.60 57117.30 88888.00 2014-10-29 10:57:51.405 302 11228.98 82.55 57117.17 88888.00 2014-10-29 10:57:51.905 302 11229.06 82.55 57117.03 88888.00 2014-10-29 10:57:52.405 302 11229.17 82.54 57116.81 88888.00 2014-10-29 10:57:52.905 302 11229.24 82.51 57116.67 88888.00 2014-10-29 10:57:53.405 302 11229.35 82.45 57116.48 88888.00 2014-10-29 10:57:53.905 302 11229.42 82.37 57116.32 88888.00 2014-10-29 10:57:54.405 302 11229.47 82.27 57116.09 88888.00 2014-10-29 10:57:54.905 302 11229.56 82.19 57115.93 88888.00 2014-10-29 10:57:55.405 302 11229.61 82.10 57115.80 88888.00 2014-10-29 10:57:55.905 302 11229.68 82.00 57115.62 88888.00 2014-10-29 10:57:56.405 302 11229.77 81.92 57115.44 88888.00 2014-10-29 10:57:56.905 302 11229.84 81.88 57115.29 88888.00 2014-10-29 10:57:57.405 302 11229.89 81.79 57115.17 88888.00 2014-10-29 10:57:57.905 302 11229.95 81.65 57115.05 88888.00 2014-10-29 10:57:58.405 302 11229.97 81.59 57114.93 88888.00 2014-10-29 10:57:58.905 302 11229.98 81.51 57114.81 88888.00 2014-10-29 10:57:59.405 302 11230.02 81.39 57114.72 88888.00 2014-10-29 10:57:59.905 302 11230.02 81.37 57114.65 88888.00 2014-10-29 10:58:00.405 302 11229.98 81.31 57114.60 88888.00 2014-10-29 10:58:00.905 302 11230.01 81.22 57114.50 88888.00 2014-10-29 10:58:01.405 302 11229.95 81.19 57114.45 88888.00 2014-10-29 10:58:01.905 302 11229.93 81.16 57114.49 88888.00 2014-10-29 10:58:02.405 302 11229.93 81.15 57114.53 88888.00 2014-10-29 10:58:02.905 302 11229.89 81.16 57114.59 88888.00 2014-10-29 10:58:03.405 302 11229.80 81.13 57114.59 88888.00 2014-10-29 10:58:03.905 302 11229.69 81.12 57114.61 88888.00 2014-10-29 10:58:04.405 302 11229.60 81.13 57114.65 88888.00 2014-10-29 10:58:04.905 302 11229.56 81.15 57114.78 88888.00 2014-10-29 10:58:05.405 302 11229.46 81.23 57114.92 88888.00 2014-10-29 10:58:05.905 302 11229.35 81.26 57115.04 88888.00 2014-10-29 10:58:06.405 302 11229.22 81.36 57115.12 88888.00 2014-10-29 10:58:06.905 302 11229.14 81.42 57115.23 88888.00 2014-10-29 10:58:07.405 302 11229.06 81.46 57115.43 88888.00 2014-10-29 10:58:07.905 302 11228.93 81.53 57115.58 88888.00 2014-10-29 10:58:08.405 302 11228.79 81.56 57115.72 88888.00 2014-10-29 10:58:08.905 302 11228.63 81.65 57115.90 88888.00 2014-10-29 10:58:09.405 302 11228.55 81.73 57116.06 88888.00 2014-10-29 10:58:09.905 302 11228.44 81.74 57116.27 88888.00 2014-10-29 10:58:10.405 302 11228.34 81.74 57116.51 88888.00 2014-10-29 10:58:10.905 302 11228.21 81.80 57116.66 88888.00 2014-10-29 10:58:11.405 302 11228.14 81.92 57116.81 88888.00 2014-10-29 10:58:11.905 302 11228.06 82.04 57117.00 88888.00 2014-10-29 10:58:12.405 302 11227.96 82.14 57117.21 88888.00 2014-10-29 10:58:12.905 302 11227.87 82.22 57117.42 88888.00 2014-10-29 10:58:13.405 302 11227.81 82.37 57117.66 88888.00 2014-10-29 10:58:13.905 302 11227.83 82.46 57117.81 88888.00 2014-10-29 10:58:14.405 302 11227.83 82.56 57117.99 88888.00 2014-10-29 10:58:14.905 302 11227.86 82.66 57118.19 88888.00 2014-10-29 10:58:15.405 302 11227.88 82.72 57118.30 88888.00 2014-10-29 10:58:15.905 302 11227.89 82.80 57118.43 88888.00 2014-10-29 10:58:16.405 302 11227.86 82.89 57118.56 88888.00 2014-10-29 10:58:16.905 302 11227.88 82.99 57118.72 88888.00 2014-10-29 10:58:17.405 302 11227.96 83.03 57118.82 88888.00 2014-10-29 10:58:17.905 302 11227.97 83.06 57118.91 88888.00 2014-10-29 10:58:18.405 302 11227.99 83.15 57118.96 88888.00 2014-10-29 10:58:18.905 302 11228.00 83.24 57119.07 88888.00 2014-10-29 10:58:19.405 302 11228.06 83.36 57119.15 88888.00 2014-10-29 10:58:19.905 302 11228.06 83.36 57119.28 88888.00 2014-10-29 10:58:20.405 302 11227.97 83.39 57119.34 88888.00 2014-10-29 10:58:20.905 302 11227.97 83.43 57119.44 88888.00 2014-10-29 10:58:21.405 302 11227.96 83.46 57119.59 88888.00 2014-10-29 10:58:21.905 302 11227.89 83.54 57119.72 88888.00 2014-10-29 10:58:22.405 302 11227.87 83.56 57119.81 88888.00 2014-10-29 10:58:22.905 302 11227.86 83.62 57119.97 88888.00 2014-10-29 10:58:23.405 302 11227.79 83.67 57120.07 88888.00 2014-10-29 10:58:23.905 302 11227.73 83.77 57120.32 88888.00 2014-10-29 10:58:24.405 302 11227.66 83.83 57120.51 88888.00 2014-10-29 10:58:24.905 302 11227.62 83.90 57120.66 88888.00 2014-10-29 10:58:25.405 302 11227.60 83.96 57120.78 88888.00 2014-10-29 10:58:25.905 302 11227.52 84.09 57120.96 88888.00 2014-10-29 10:58:26.405 302 11227.52 84.19 57121.15 88888.00 2014-10-29 10:58:26.905 302 11227.53 84.24 57121.24 88888.00 2014-10-29 10:58:27.405 302 11227.53 84.35 57121.45 88888.00 2014-10-29 10:58:27.905 302 11227.54 84.44 57121.64 88888.00 2014-10-29 10:58:28.405 302 11227.54 84.52 57121.75 88888.00 2014-10-29 10:58:28.905 302 11227.53 84.57 57121.88 88888.00 2014-10-29 10:58:29.405 302 11227.61 84.57 57121.97 88888.00 2014-10-29 10:58:29.905 302 11227.69 84.65 57122.00 88888.00 2014-10-29 10:58:30.405 302 11227.71 84.76 57122.09 88888.00 2014-10-29 10:58:30.905 302 11227.76 84.83 57122.25 88888.00 2014-10-29 10:58:31.405 302 11227.88 84.91 57122.29 88888.00 2014-10-29 10:58:31.905 302 11227.90 84.97 57122.31 88888.00 2014-10-29 10:58:32.405 302 11227.96 85.04 57122.31 88888.00 2014-10-29 10:58:32.905 302 11228.00 85.13 57122.32 88888.00 2014-10-29 10:58:33.405 302 11228.08 85.20 57122.35 88888.00 2014-10-29 10:58:33.905 302 11228.09 85.26 57122.37 88888.00 2014-10-29 10:58:34.405 302 11228.10 85.28 57122.38 88888.00 2014-10-29 10:58:34.905 302 11228.13 85.33 57122.38 88888.00 2014-10-29 10:58:35.405 302 11228.14 85.38 57122.41 88888.00 2014-10-29 10:58:35.905 302 11228.14 85.45 57122.45 88888.00 2014-10-29 10:58:36.405 302 11228.17 85.50 57122.50 88888.00 2014-10-29 10:58:36.905 302 11228.20 85.54 57122.50 88888.00 2014-10-29 10:58:37.405 302 11228.26 85.58 57122.45 88888.00 2014-10-29 10:58:37.905 302 11228.34 85.64 57122.45 88888.00 2014-10-29 10:58:38.405 302 11228.35 85.65 57122.39 88888.00 2014-10-29 10:58:38.905 302 11228.31 85.71 57122.39 88888.00 2014-10-29 10:58:39.405 302 11228.38 85.74 57122.38 88888.00 2014-10-29 10:58:39.905 302 11228.41 85.75 57122.33 88888.00 2014-10-29 10:58:40.405 302 11228.45 85.84 57122.31 88888.00 2014-10-29 10:58:40.905 302 11228.52 85.88 57122.23 88888.00 2014-10-29 10:58:41.405 302 11228.56 85.91 57122.07 88888.00 2014-10-29 10:58:41.905 302 11228.61 85.91 57122.10 88888.00 2014-10-29 10:58:42.405 302 11228.63 85.88 57122.10 88888.00 2014-10-29 10:58:42.905 302 11228.73 85.87 57122.10 88888.00 2014-10-29 10:58:43.405 302 11228.78 85.89 57122.10 88888.00 2014-10-29 10:58:43.905 302 11228.76 85.94 57122.06 88888.00 2014-10-29 10:58:44.405 302 11228.82 85.99 57122.00 88888.00 2014-10-29 10:58:44.905 302 11228.92 86.03 57122.06 88888.00 2014-10-29 10:58:45.405 302 11228.89 86.08 57122.07 88888.00 2014-10-29 10:58:45.905 302 11228.89 86.13 57122.13 88888.00 2014-10-29 10:58:46.405 302 11228.89 86.20 57122.26 88888.00 2014-10-29 10:58:46.905 302 11228.89 86.28 57122.37 88888.00 2014-10-29 10:58:47.405 302 11228.84 86.40 57122.43 88888.00 2014-10-29 10:58:47.905 302 11228.77 86.45 57122.52 88888.00 2014-10-29 10:58:48.405 302 11228.73 86.49 57122.67 88888.00 2014-10-29 10:58:48.905 302 11228.70 86.54 57122.76 88888.00 2014-10-29 10:58:49.405 302 11228.59 86.55 57122.81 88888.00 2014-10-29 10:58:49.905 302 11228.52 86.60 57122.91 88888.00 2014-10-29 10:58:50.405 302 11228.44 86.68 57123.12 88888.00 2014-10-29 10:58:50.905 302 11228.35 86.64 57123.21 88888.00 2014-10-29 10:58:51.405 302 11228.28 86.66 57123.34 88888.00 2014-10-29 10:58:51.905 302 11228.20 86.68 57123.47 88888.00 2014-10-29 10:58:52.405 302 11228.14 86.70 57123.57 88888.00 2014-10-29 10:58:52.905 302 11228.06 86.77 57123.71 88888.00 2014-10-29 10:58:53.405 302 11227.95 86.71 57123.78 88888.00 2014-10-29 10:58:53.905 302 11227.86 86.71 57123.80 88888.00 2014-10-29 10:58:54.405 302 11227.79 86.77 57123.84 88888.00 2014-10-29 10:58:54.905 302 11227.75 86.75 57123.87 88888.00 2014-10-29 10:58:55.405 302 11227.69 86.77 57123.90 88888.00 2014-10-29 10:58:55.905 302 11227.69 86.83 57123.95 88888.00 2014-10-29 10:58:56.405 302 11227.72 86.82 57123.96 88888.00 2014-10-29 10:58:56.905 302 11227.65 86.79 57123.96 88888.00 2014-10-29 10:58:57.405 302 11227.61 86.82 57123.86 88888.00 2014-10-29 10:58:57.905 302 11227.52 86.87 57123.86 88888.00 2014-10-29 10:58:58.405 302 11227.46 86.87 57123.86 88888.00 2014-10-29 10:58:58.905 302 11227.40 86.90 57123.83 88888.00 2014-10-29 10:58:59.405 302 11227.32 86.89 57123.82 88888.00 2014-10-29 10:58:59.905 302 11227.24 86.88 57123.77 88888.00 2014-10-29 10:59:00.405 302 11227.22 86.89 57123.83 88888.00 2014-10-29 10:59:00.905 302 11227.15 86.88 57123.89 88888.00 2014-10-29 10:59:01.405 302 11227.09 86.89 57123.90 88888.00 2014-10-29 10:59:01.905 302 11227.04 86.88 57123.91 88888.00 2014-10-29 10:59:02.405 302 11226.99 86.91 57123.91 88888.00 2014-10-29 10:59:02.905 302 11226.89 86.93 57123.90 88888.00 2014-10-29 10:59:03.405 302 11226.82 86.94 57123.95 88888.00 2014-10-29 10:59:03.905 302 11226.79 86.94 57124.00 88888.00 2014-10-29 10:59:04.405 302 11226.76 86.96 57124.15 88888.00 2014-10-29 10:59:04.905 302 11226.75 87.07 57124.22 88888.00 2014-10-29 10:59:05.405 302 11226.71 87.13 57124.21 88888.00 2014-10-29 10:59:05.905 302 11226.69 87.15 57124.21 88888.00 2014-10-29 10:59:06.405 302 11226.68 87.23 57124.15 88888.00 2014-10-29 10:59:06.905 302 11226.70 87.32 57124.27 88888.00 2014-10-29 10:59:07.405 302 11226.71 87.35 57124.36 88888.00 2014-10-29 10:59:07.905 302 11226.71 87.41 57124.38 88888.00 2014-10-29 10:59:08.405 302 11226.71 87.49 57124.35 88888.00 2014-10-29 10:59:08.905 302 11226.74 87.58 57124.50 88888.00 2014-10-29 10:59:09.405 302 11226.76 87.63 57124.55 88888.00 2014-10-29 10:59:09.905 302 11226.76 87.69 57124.57 88888.00 2014-10-29 10:59:10.405 302 11226.76 87.77 57124.66 88888.00 2014-10-29 10:59:10.905 302 11226.76 87.89 57124.76 88888.00 2014-10-29 10:59:11.405 302 11226.71 87.93 57124.79 88888.00 2014-10-29 10:59:11.905 302 11226.69 87.99 57124.79 88888.00 2014-10-29 10:59:12.405 302 11226.67 88.09 57124.79 88888.00 2014-10-29 10:59:12.905 302 11226.67 88.15 57124.79 88888.00 2014-10-29 10:59:13.405 302 11226.68 88.25 57124.72 88888.00 2014-10-29 10:59:13.905 302 11226.67 88.26 57124.69 88888.00 2014-10-29 10:59:14.405 302 11226.63 88.24 57124.68 88888.00 2014-10-29 10:59:14.905 302 11226.60 88.29 57124.60 88888.00 2014-10-29 10:59:15.405 302 11226.56 88.27 57124.47 88888.00 2014-10-29 10:59:15.905 302 11226.60 88.25 57124.37 88888.00 2014-10-29 10:59:16.405 302 11226.58 88.19 57124.25 88888.00 2014-10-29 10:59:16.905 302 11226.58 88.22 57124.09 88888.00 2014-10-29 10:59:17.405 302 11226.56 88.17 57123.95 88888.00 2014-10-29 10:59:17.905 302 11226.57 88.12 57123.80 88888.00 2014-10-29 10:59:18.405 302 11226.56 88.02 57123.68 88888.00 2014-10-29 10:59:18.905 302 11226.53 87.91 57123.57 88888.00 2014-10-29 10:59:19.405 302 11226.44 87.83 57123.45 88888.00 2014-10-29 10:59:19.905 302 11226.37 87.76 57123.34 88888.00 2014-10-29 10:59:20.405 302 11226.29 87.72 57123.32 88888.00 2014-10-29 10:59:20.905 302 11226.23 87.65 57123.23 88888.00 2014-10-29 10:59:21.405 302 11226.21 87.57 57123.23 88888.00 2014-10-29 10:59:21.905 302 11226.18 87.50 57123.22 88888.00 2014-10-29 10:59:22.405 302 11226.13 87.50 57123.23 88888.00 2014-10-29 10:59:22.905 302 11226.01 87.50 57123.25 88888.00 2014-10-29 10:59:23.405 302 11225.88 87.49 57123.27 88888.00 2014-10-29 10:59:23.905 302 11225.78 87.56 57123.35 88888.00 2014-10-29 10:59:24.405 302 11225.70 87.61 57123.50 88888.00 2014-10-29 10:59:24.905 302 11225.64 87.59 57123.66 88888.00 2014-10-29 10:59:25.405 302 11225.52 87.65 57123.79 88888.00 2014-10-29 10:59:25.905 302 11225.45 87.68 57123.91 88888.00 2014-10-29 10:59:26.405 302 11225.38 87.68 57124.08 88888.00 2014-10-29 10:59:26.905 302 11225.30 87.72 57124.17 88888.00 2014-10-29 10:59:27.405 302 11225.21 87.79 57124.30 88888.00 2014-10-29 10:59:27.905 302 11225.17 87.89 57124.50 88888.00 2014-10-29 10:59:28.405 302 11225.14 87.99 57124.66 88888.00 2014-10-29 10:59:28.905 302 11225.05 88.13 57124.79 88888.00 2014-10-29 10:59:29.405 302 11224.97 88.22 57124.94 88888.00 2014-10-29 10:59:29.905 302 11224.89 88.27 57125.13 88888.00 2014-10-29 10:59:30.406 302 11224.83 88.39 57125.32 88888.00 2014-10-29 10:59:30.906 302 11224.76 88.43 57125.47 88888.00 2014-10-29 10:59:31.406 302 11224.66 88.47 57125.62 88888.00 2014-10-29 10:59:31.906 302 11224.53 88.53 57125.70 88888.00 2014-10-29 10:59:32.406 302 11224.44 88.59 57125.75 88888.00 2014-10-29 10:59:32.906 302 11224.37 88.61 57125.86 88888.00 2014-10-29 10:59:33.406 302 11224.27 88.66 57125.85 88888.00 2014-10-29 10:59:33.906 302 11224.21 88.71 57125.90 88888.00 2014-10-29 10:59:34.406 302 11224.17 88.74 57125.97 88888.00 2014-10-29 10:59:34.906 302 11224.10 88.80 57126.03 88888.00 2014-10-29 10:59:35.406 302 11224.03 88.81 57126.07 88888.00 2014-10-29 10:59:35.906 302 11223.99 88.77 57126.08 88888.00 2014-10-29 10:59:36.406 302 11223.94 88.77 57126.09 88888.00 2014-10-29 10:59:36.906 302 11223.98 88.83 57125.99 88888.00 2014-10-29 10:59:37.406 302 11224.01 88.85 57125.94 88888.00 2014-10-29 10:59:37.906 302 11224.00 88.84 57125.89 88888.00 2014-10-29 10:59:38.406 302 11223.99 88.84 57125.81 88888.00 2014-10-29 10:59:38.906 302 11223.94 88.87 57125.72 88888.00 2014-10-29 10:59:39.406 302 11223.94 88.79 57125.62 88888.00 2014-10-29 10:59:39.906 302 11223.92 88.77 57125.49 88888.00 2014-10-29 10:59:40.406 302 11223.91 88.77 57125.41 88888.00 2014-10-29 10:59:40.906 302 11223.90 88.72 57125.28 88888.00 2014-10-29 10:59:41.406 302 11223.87 88.68 57125.14 88888.00 2014-10-29 10:59:41.906 302 11223.86 88.61 57125.01 88888.00 2014-10-29 10:59:42.406 302 11223.80 88.57 57124.82 88888.00 2014-10-29 10:59:42.906 302 11223.79 88.44 57124.66 88888.00 2014-10-29 10:59:43.406 302 11223.72 88.38 57124.50 88888.00 2014-10-29 10:59:43.906 302 11223.69 88.26 57124.32 88888.00 2014-10-29 10:59:44.406 302 11223.63 88.20 57124.23 88888.00 2014-10-29 10:59:44.906 302 11223.54 88.10 57124.05 88888.00 2014-10-29 10:59:45.406 302 11223.43 88.05 57123.97 88888.00 2014-10-29 10:59:45.906 302 11223.35 87.99 57123.89 88888.00 2014-10-29 10:59:46.406 302 11223.28 87.99 57123.77 88888.00 2014-10-29 10:59:46.906 302 11223.21 87.91 57123.73 88888.00 2014-10-29 10:59:47.406 302 11223.17 87.88 57123.74 88888.00 2014-10-29 10:59:47.906 302 11223.12 87.85 57123.73 88888.00 2014-10-29 10:59:48.406 302 11223.08 87.81 57123.71 88888.00 2014-10-29 10:59:48.906 302 11222.98 87.77 57123.68 88888.00 2014-10-29 10:59:49.406 302 11222.87 87.73 57123.68 88888.00 2014-10-29 10:59:49.906 302 11222.80 87.72 57123.70 88888.00 2014-10-29 10:59:50.406 302 11222.72 87.71 57123.77 88888.00 2014-10-29 10:59:50.906 302 11222.71 87.65 57123.83 88888.00 2014-10-29 10:59:51.406 302 11222.64 87.66 57123.86 88888.00 2014-10-29 10:59:51.906 302 11222.54 87.70 57123.91 88888.00 2014-10-29 10:59:52.406 302 11222.50 87.68 57123.99 88888.00 2014-10-29 10:59:52.906 302 11222.44 87.65 57124.09 88888.00 2014-10-29 10:59:53.406 302 11222.40 87.62 57124.17 88888.00 2014-10-29 10:59:53.906 302 11222.34 87.65 57124.27 88888.00 2014-10-29 10:59:54.406 302 11222.32 87.71 57124.32 88888.00 2014-10-29 10:59:54.906 302 11222.25 87.76 57124.45 88888.00 2014-10-29 10:59:55.406 302 11222.16 87.81 57124.60 88888.00 2014-10-29 10:59:55.906 302 11222.09 87.77 57124.69 88888.00 2014-10-29 10:59:56.406 302 11222.04 87.77 57124.92 88888.00 2014-10-29 10:59:56.906 302 11221.97 87.84 57125.13 88888.00 2014-10-29 10:59:57.406 302 11221.89 87.89 57125.27 88888.00 2014-10-29 10:59:57.906 302 11221.81 87.85 57125.33 88888.00 2014-10-29 10:59:58.406 302 11221.75 87.86 57125.43 88888.00 2014-10-29 10:59:58.906 302 11221.70 87.89 57125.63 88888.00 2014-10-29 10:59:59.406 302 11221.68 87.91 57125.81 88888.00 2014-10-29 10:59:59.906 302 11221.63 87.96 57125.91 88888.00 2014-10-29 11:00:00.406 302 11221.62 87.92 57125.96 88888.00 2014-10-29 11:00:00.906 302 11221.61 87.97 57126.05 88888.00 2014-10-29 11:00:01.406 302 11221.59 88.06 57126.12 88888.00 2014-10-29 11:00:01.906 302 11221.60 88.10 57126.20 88888.00 2014-10-29 11:00:02.406 302 11221.61 88.19 57126.24 88888.00 2014-10-29 11:00:02.906 302 11221.67 88.27 57126.29 88888.00 2014-10-29 11:00:03.406 302 11221.75 88.32 57126.24 88888.00 2014-10-29 11:00:03.906 302 11221.87 88.45 57126.23 88888.00 2014-10-29 11:00:04.406 302 11221.89 88.57 57126.26 88888.00 2014-10-29 11:00:04.906 302 11221.91 88.56 57126.27 88888.00 2014-10-29 11:00:05.406 302 11221.98 88.54 57126.17 88888.00 2014-10-29 11:00:05.906 302 11222.04 88.59 57126.10 88888.00 2014-10-29 11:00:06.406 302 11222.09 88.56 57126.08 88888.00 2014-10-29 11:00:06.906 302 11222.12 88.50 57126.01 88888.00 2014-10-29 11:00:07.406 302 11222.18 88.50 57125.89 88888.00 2014-10-29 11:00:07.906 302 11222.18 88.50 57125.71 88888.00 2014-10-29 11:00:08.406 302 11222.22 88.46 57125.51 88888.00 2014-10-29 11:00:08.906 302 11222.26 88.36 57125.33 88888.00 2014-10-29 11:00:09.406 302 11222.33 88.27 57125.08 88888.00 2014-10-29 11:00:09.906 302 11222.33 88.18 57124.77 88888.00 2014-10-29 11:00:10.406 302 11222.31 88.06 57124.63 88888.00 2014-10-29 11:00:10.906 302 11222.27 87.91 57124.41 88888.00 2014-10-29 11:00:11.406 302 11222.26 87.78 57124.15 88888.00 2014-10-29 11:00:11.906 302 11222.19 87.68 57123.95 88888.00 2014-10-29 11:00:12.406 302 11222.12 87.57 57123.80 88888.00 2014-10-29 11:00:12.906 302 11222.06 87.49 57123.68 88888.00 2014-10-29 11:00:13.406 302 11222.02 87.41 57123.63 88888.00 2014-10-29 11:00:13.906 302 11221.94 87.35 57123.53 88888.00 2014-10-29 11:00:14.406 302 11221.89 87.29 57123.51 88888.00 2014-10-29 11:00:14.906 302 11221.76 87.24 57123.48 88888.00 2014-10-29 11:00:15.406 302 11221.70 87.21 57123.41 88888.00 2014-10-29 11:00:15.906 302 11221.66 87.25 57123.41 88888.00 2014-10-29 11:00:16.406 302 11221.53 87.28 57123.48 88888.00 2014-10-29 11:00:16.906 302 11221.41 87.23 57123.54 88888.00 2014-10-29 11:00:17.406 302 11221.33 87.29 57123.60 88888.00 2014-10-29 11:00:17.906 302 11221.22 87.36 57123.63 88888.00 2014-10-29 11:00:18.406 302 11221.08 87.38 57123.74 88888.00 2014-10-29 11:00:18.906 302 11220.98 87.43 57123.77 88888.00 2014-10-29 11:00:19.406 302 11220.92 87.47 57123.82 88888.00 2014-10-29 11:00:19.906 302 11220.79 87.43 57123.82 88888.00 2014-10-29 11:00:20.406 302 11220.66 87.42 57123.80 88888.00 2014-10-29 11:00:20.906 302 11220.57 87.43 57123.79 88888.00 2014-10-29 11:00:21.406 302 11220.49 87.43 57123.77 88888.00 2014-10-29 11:00:21.906 302 11220.41 87.36 57123.72 88888.00 2014-10-29 11:00:22.406 302 11220.29 87.30 57123.66 88888.00 2014-10-29 11:00:22.906 302 11220.15 87.36 57123.60 88888.00 2014-10-29 11:00:23.406 302 11220.02 87.36 57123.61 88888.00 2014-10-29 11:00:23.906 302 11219.87 87.34 57123.65 88888.00 2014-10-29 11:00:24.406 302 11219.72 87.32 57123.64 88888.00 2014-10-29 11:00:24.906 302 11219.59 87.28 57123.64 88888.00 2014-10-29 11:00:25.406 302 11219.49 87.23 57123.61 88888.00 2014-10-29 11:00:25.906 302 11219.40 87.21 57123.60 88888.00 2014-10-29 11:00:26.406 302 11219.28 87.23 57123.60 88888.00 2014-10-29 11:00:26.906 302 11219.25 87.27 57123.58 88888.00 2014-10-29 11:00:27.406 302 11219.17 87.27 57123.53 88888.00 2014-10-29 11:00:27.906 302 11219.17 87.24 57123.51 88888.00 2014-10-29 11:00:28.406 302 11219.12 87.28 57123.42 88888.00 2014-10-29 11:00:28.906 302 11219.11 87.34 57123.39 88888.00 2014-10-29 11:00:29.406 302 11219.07 87.31 57123.29 88888.00 2014-10-29 11:00:29.906 302 11219.07 87.34 57123.28 88888.00 2014-10-29 11:00:30.406 302 11219.06 87.38 57123.22 88888.00 2014-10-29 11:00:30.906 302 11219.16 87.43 57123.22 88888.00 2014-10-29 11:00:31.406 302 11219.16 87.45 57123.12 88888.00 2014-10-29 11:00:31.906 302 11219.14 87.49 57123.00 88888.00 2014-10-29 11:00:32.406 302 11219.18 87.56 57122.90 88888.00 2014-10-29 11:00:32.906 302 11219.21 87.58 57122.80 88888.00 2014-10-29 11:00:33.406 302 11219.27 87.61 57122.73 88888.00 2014-10-29 11:00:33.906 302 11219.32 87.69 57122.64 88888.00 2014-10-29 11:00:34.406 302 11219.40 87.70 57122.57 88888.00 2014-10-29 11:00:34.906 302 11219.45 87.70 57122.52 88888.00 2014-10-29 11:00:35.406 302 11219.51 87.72 57122.45 88888.00 2014-10-29 11:00:35.906 302 11219.54 87.71 57122.37 88888.00 2014-10-29 11:00:36.406 302 11219.59 87.71 57122.26 88888.00 2014-10-29 11:00:36.906 302 11219.65 87.71 57122.14 88888.00 2014-10-29 11:00:37.406 302 11219.73 87.69 57122.00 88888.00 2014-10-29 11:00:37.906 302 11219.81 87.70 57121.93 88888.00 2014-10-29 11:00:38.406 302 11219.87 87.69 57121.81 88888.00 2014-10-29 11:00:38.906 302 11219.93 87.62 57121.69 88888.00 2014-10-29 11:00:39.406 302 11220.00 87.61 57121.61 88888.00 2014-10-29 11:00:39.906 302 11220.03 87.62 57121.53 88888.00 2014-10-29 11:00:40.406 302 11220.08 87.58 57121.43 88888.00 2014-10-29 11:00:40.906 302 11220.17 87.54 57121.36 88888.00 2014-10-29 11:00:41.406 302 11220.22 87.52 57121.33 88888.00 2014-10-29 11:00:41.906 302 11220.25 87.50 57121.34 88888.00 2014-10-29 11:00:42.406 302 11220.30 87.49 57121.36 88888.00 2014-10-29 11:00:42.906 302 11220.39 87.51 57121.29 88888.00 2014-10-29 11:00:43.406 302 11220.43 87.48 57121.24 88888.00 2014-10-29 11:00:43.906 302 11220.44 87.45 57121.30 88888.00 2014-10-29 11:00:44.406 302 11220.39 87.48 57121.41 88888.00 2014-10-29 11:00:44.906 302 11220.36 87.54 57121.47 88888.00 2014-10-29 11:00:45.406 302 11220.36 87.59 57121.47 88888.00 2014-10-29 11:00:45.906 302 11220.38 87.66 57121.51 88888.00 2014-10-29 11:00:46.406 302 11220.39 87.72 57121.55 88888.00 2014-10-29 11:00:46.906 302 11220.31 87.73 57121.60 88888.00 2014-10-29 11:00:47.406 302 11220.25 87.76 57121.60 88888.00 2014-10-29 11:00:47.906 302 11220.28 87.79 57121.54 88888.00 2014-10-29 11:00:48.406 302 11220.28 87.79 57121.55 88888.00 2014-10-29 11:00:48.906 302 11220.28 87.81 57121.55 88888.00 2014-10-29 11:00:49.406 302 11220.23 87.82 57121.43 88888.00 2014-10-29 11:00:49.906 302 11220.17 87.75 57121.32 88888.00 2014-10-29 11:00:50.406 302 11220.15 87.68 57121.15 88888.00 2014-10-29 11:00:50.906 302 11220.10 87.62 57121.01 88888.00 2014-10-29 11:00:51.406 302 11220.09 87.56 57120.95 88888.00 2014-10-29 11:00:51.906 302 11220.03 87.43 57120.83 88888.00 2014-10-29 11:00:52.406 302 11219.93 87.30 57120.71 88888.00 2014-10-29 11:00:52.906 302 11219.83 87.18 57120.52 88888.00 2014-10-29 11:00:53.406 302 11219.77 87.11 57120.36 88888.00 2014-10-29 11:00:53.906 302 11219.70 87.00 57120.25 88888.00 2014-10-29 11:00:54.406 302 11219.65 86.89 57120.13 88888.00 2014-10-29 11:00:54.906 302 11219.52 86.80 57120.02 88888.00 2014-10-29 11:00:55.406 302 11219.42 86.75 57119.94 88888.00 2014-10-29 11:00:55.906 302 11219.34 86.68 57119.86 88888.00 2014-10-29 11:00:56.406 302 11219.25 86.69 57119.80 88888.00 2014-10-29 11:00:56.906 302 11219.13 86.63 57119.74 88888.00 2014-10-29 11:00:57.406 302 11219.02 86.53 57119.76 88888.00 2014-10-29 11:00:57.906 302 11218.91 86.49 57119.73 88888.00 2014-10-29 11:00:58.406 302 11218.79 86.41 57119.62 88888.00 2014-10-29 11:00:58.906 302 11218.71 86.34 57119.60 88888.00 2014-10-29 11:00:59.406 302 11218.63 86.28 57119.52 88888.00 2014-10-29 11:00:59.906 302 11218.52 86.16 57119.47 88888.00 2014-10-29 11:01:00.406 302 11218.38 86.16 57119.43 88888.00 2014-10-29 11:01:00.906 302 11218.33 86.12 57119.40 88888.00 2014-10-29 11:01:01.406 302 11218.23 86.11 57119.38 88888.00 2014-10-29 11:01:01.906 302 11218.09 86.07 57119.30 88888.00 2014-10-29 11:01:02.406 302 11218.01 86.06 57119.22 88888.00 2014-10-29 11:01:02.906 302 11217.95 86.03 57119.15 88888.00 2014-10-29 11:01:03.406 302 11217.82 85.98 57119.10 88888.00 2014-10-29 11:01:03.906 302 11217.74 85.99 57119.01 88888.00 2014-10-29 11:01:04.406 302 11217.64 85.92 57118.97 88888.00 2014-10-29 11:01:04.906 302 11217.52 85.86 57118.93 88888.00 2014-10-29 11:01:05.406 302 11217.42 85.85 57118.91 88888.00 2014-10-29 11:01:05.906 302 11217.39 85.79 57118.88 88888.00 2014-10-29 11:01:06.406 302 11217.32 85.73 57118.77 88888.00 2014-10-29 11:01:06.906 302 11217.25 85.71 57118.72 88888.00 2014-10-29 11:01:07.406 302 11217.16 85.68 57118.67 88888.00 2014-10-29 11:01:07.906 302 11217.08 85.72 57118.66 88888.00 2014-10-29 11:01:08.406 302 11217.04 85.71 57118.65 88888.00 2014-10-29 11:01:08.906 302 11216.95 85.73 57118.71 88888.00 2014-10-29 11:01:09.406 302 11216.87 85.77 57118.76 88888.00 2014-10-29 11:01:09.906 302 11216.83 85.86 57118.86 88888.00 2014-10-29 11:01:10.406 302 11216.80 85.92 57119.04 88888.00 2014-10-29 11:01:10.906 302 11216.69 85.98 57119.12 88888.00 2014-10-29 11:01:11.406 302 11216.67 86.08 57119.23 88888.00 2014-10-29 11:01:11.906 302 11216.70 86.20 57119.48 88888.00 2014-10-29 11:01:12.406 302 11216.71 86.29 57119.72 88888.00 2014-10-29 11:01:12.906 302 11216.71 86.46 57119.91 88888.00 2014-10-29 11:01:13.406 302 11216.74 86.55 57120.11 88888.00 2014-10-29 11:01:13.906 302 11216.74 86.61 57120.37 88888.00 2014-10-29 11:01:14.406 302 11216.80 86.77 57120.60 88888.00 2014-10-29 11:01:14.906 302 11216.82 86.91 57120.78 88888.00 2014-10-29 11:01:15.406 302 11216.84 87.03 57121.01 88888.00 2014-10-29 11:01:15.906 302 11216.92 87.13 57121.23 88888.00 2014-10-29 11:01:16.406 302 11216.94 87.22 57121.42 88888.00 2014-10-29 11:01:16.906 302 11216.98 87.35 57121.60 88888.00 2014-10-29 11:01:17.406 302 11217.04 87.52 57121.72 88888.00 2014-10-29 11:01:17.906 302 11217.15 87.58 57121.81 88888.00 2014-10-29 11:01:18.406 302 11217.20 87.68 57121.90 88888.00 2014-10-29 11:01:18.906 302 11217.23 87.73 57121.99 88888.00 2014-10-29 11:01:19.406 302 11217.29 87.79 57122.09 88888.00 2014-10-29 11:01:19.906 302 11217.40 87.86 57122.10 88888.00 2014-10-29 11:01:20.406 302 11217.46 87.98 57122.12 88888.00 2014-10-29 11:01:20.906 302 11217.52 88.04 57122.14 88888.00 2014-10-29 11:01:21.406 302 11217.59 88.09 57122.17 88888.00 2014-10-29 11:01:21.906 302 11217.70 88.18 57122.12 88888.00 2014-10-29 11:01:22.406 302 11217.82 88.19 57122.10 88888.00 2014-10-29 11:01:22.906 302 11217.94 88.19 57122.09 88888.00 2014-10-29 11:01:23.406 302 11218.03 88.23 57122.04 88888.00 2014-10-29 11:01:23.906 302 11218.12 88.33 57122.05 88888.00 2014-10-29 11:01:24.406 302 11218.28 88.38 57122.00 88888.00 2014-10-29 11:01:24.906 302 11218.40 88.40 57121.96 88888.00 2014-10-29 11:01:25.406 302 11218.52 88.45 57121.87 88888.00 2014-10-29 11:01:25.906 302 11218.67 88.46 57121.74 88888.00 2014-10-29 11:01:26.406 302 11218.82 88.41 57121.62 88888.00 2014-10-29 11:01:26.906 302 11218.90 88.45 57121.53 88888.00 2014-10-29 11:01:27.406 302 11219.02 88.49 57121.48 88888.00 2014-10-29 11:01:27.906 302 11219.19 88.49 57121.34 88888.00 2014-10-29 11:01:28.406 302 11219.37 88.43 57121.11 88888.00 2014-10-29 11:01:28.906 302 11219.47 88.41 57120.96 88888.00 2014-10-29 11:01:29.406 302 11219.55 88.40 57120.83 88888.00 2014-10-29 11:01:29.906 302 11219.66 88.34 57120.69 88888.00 2014-10-29 11:01:30.406 302 11219.79 88.26 57120.51 88888.00 2014-10-29 11:01:30.906 302 11219.83 88.13 57120.34 88888.00 2014-10-29 11:01:31.406 302 11219.87 88.04 57120.21 88888.00 2014-10-29 11:01:31.906 302 11219.91 87.88 57120.08 88888.00 2014-10-29 11:01:32.406 302 11219.98 87.72 57119.83 88888.00 2014-10-29 11:01:32.906 302 11220.06 87.64 57119.62 88888.00 2014-10-29 11:01:33.406 302 11220.07 87.51 57119.48 88888.00 2014-10-29 11:01:33.906 302 11220.07 87.39 57119.40 88888.00 2014-10-29 11:01:34.406 302 11220.07 87.22 57119.38 88888.00 2014-10-29 11:01:34.906 302 11220.10 87.13 57119.35 88888.00 2014-10-29 11:01:35.406 302 11220.11 87.01 57119.27 88888.00 2014-10-29 11:01:35.906 302 11220.11 86.84 57119.14 88888.00 2014-10-29 11:01:36.406 302 11220.08 86.67 57119.04 88888.00 2014-10-29 11:01:36.906 302 11220.06 86.59 57119.02 88888.00 2014-10-29 11:01:37.406 302 11220.01 86.42 57118.99 88888.00 2014-10-29 11:01:37.906 302 11219.94 86.34 57118.96 88888.00 2014-10-29 11:01:38.406 302 11219.86 86.28 57118.96 88888.00 2014-10-29 11:01:38.906 302 11219.75 86.22 57119.05 88888.00 2014-10-29 11:01:39.406 302 11219.65 86.19 57119.14 88888.00 2014-10-29 11:01:39.906 302 11219.55 86.21 57119.25 88888.00 2014-10-29 11:01:40.406 302 11219.47 86.23 57119.40 88888.00 2014-10-29 11:01:40.906 302 11219.32 86.19 57119.54 88888.00 2014-10-29 11:01:41.406 302 11219.18 86.18 57119.73 88888.00 2014-10-29 11:01:41.906 302 11219.06 86.21 57119.91 88888.00 2014-10-29 11:01:42.406 302 11218.97 86.26 57120.06 88888.00 2014-10-29 11:01:42.906 302 11218.85 86.39 57120.33 88888.00 2014-10-29 11:01:43.406 302 11218.72 86.41 57120.46 88888.00 2014-10-29 11:01:43.906 302 11218.59 86.41 57120.69 88888.00 2014-10-29 11:01:44.406 302 11218.47 86.45 57120.91 88888.00 2014-10-29 11:01:44.906 302 11218.38 86.49 57121.08 88888.00 2014-10-29 11:01:45.406 302 11218.35 86.56 57121.17 88888.00 2014-10-29 11:01:45.906 302 11218.29 86.60 57121.26 88888.00 2014-10-29 11:01:46.406 302 11218.24 86.68 57121.39 88888.00 2014-10-29 11:01:46.906 302 11218.20 86.75 57121.47 88888.00 2014-10-29 11:01:47.406 302 11218.16 86.81 57121.60 88888.00 2014-10-29 11:01:47.906 302 11218.16 86.91 57121.67 88888.00 2014-10-29 11:01:48.406 302 11218.15 87.05 57121.79 88888.00 2014-10-29 11:01:48.906 302 11218.17 87.15 57121.85 88888.00 2014-10-29 11:01:49.406 302 11218.21 87.25 57121.93 88888.00 2014-10-29 11:01:49.906 302 11218.22 87.36 57122.01 88888.00 2014-10-29 11:01:50.406 302 11218.26 87.50 57122.11 88888.00 2014-10-29 11:01:50.906 302 11218.28 87.65 57122.14 88888.00 2014-10-29 11:01:51.406 302 11218.31 87.79 57122.20 88888.00 2014-10-29 11:01:51.906 302 11218.41 87.90 57122.29 88888.00 2014-10-29 11:01:52.406 302 11218.47 88.04 57122.33 88888.00 2014-10-29 11:01:52.906 302 11218.55 88.16 57122.44 88888.00 2014-10-29 11:01:53.406 302 11218.64 88.29 57122.52 88888.00 2014-10-29 11:01:53.906 302 11218.67 88.34 57122.57 88888.00 2014-10-29 11:01:54.406 302 11218.79 88.47 57122.57 88888.00 2014-10-29 11:01:54.906 302 11218.82 88.67 57122.57 88888.00 2014-10-29 11:01:55.406 302 11218.85 88.78 57122.64 88888.00 2014-10-29 11:01:55.906 302 11218.97 88.75 57122.65 88888.00 2014-10-29 11:01:56.406 302 11219.09 88.81 57122.71 88888.00 2014-10-29 11:01:56.906 302 11219.16 88.92 57122.67 88888.00 2014-10-29 11:01:57.406 302 11219.23 88.98 57122.65 88888.00 2014-10-29 11:01:57.906 302 11219.32 89.02 57122.68 88888.00 2014-10-29 11:01:58.406 302 11219.40 89.12 57122.74 88888.00 2014-10-29 11:01:58.906 302 11219.48 89.26 57122.69 88888.00 2014-10-29 11:01:59.406 302 11219.56 89.34 57122.73 88888.00 2014-10-29 11:01:59.906 302 11219.67 89.45 57122.76 88888.00 2014-10-29 11:02:00.406 302 11219.74 89.53 57122.74 88888.00 2014-10-29 11:02:00.906 302 11219.79 89.59 57122.75 88888.00 2014-10-29 11:02:01.406 302 11219.91 89.62 57122.73 88888.00 2014-10-29 11:02:01.906 302 11220.03 89.62 57122.61 88888.00 2014-10-29 11:02:02.406 302 11220.15 89.65 57122.51 88888.00 2014-10-29 11:02:02.906 302 11220.22 89.67 57122.48 88888.00 2014-10-29 11:02:03.406 302 11220.37 89.66 57122.39 88888.00 2014-10-29 11:02:03.906 302 11220.44 89.62 57122.30 88888.00 2014-10-29 11:02:04.406 302 11220.56 89.66 57122.22 88888.00 2014-10-29 11:02:04.906 302 11220.66 89.62 57122.12 88888.00 2014-10-29 11:02:05.406 302 11220.72 89.60 57122.01 88888.00 2014-10-29 11:02:05.906 302 11220.77 89.66 57121.94 88888.00 2014-10-29 11:02:06.406 302 11220.80 89.62 57121.87 88888.00 2014-10-29 11:02:06.906 302 11220.91 89.59 57121.79 88888.00 2014-10-29 11:02:07.406 302 11221.00 89.59 57121.72 88888.00 2014-10-29 11:02:07.906 302 11221.07 89.52 57121.67 88888.00 2014-10-29 11:02:08.406 302 11221.15 89.49 57121.60 88888.00 2014-10-29 11:02:08.906 302 11221.22 89.47 57121.56 88888.00 2014-10-29 11:02:09.406 302 11221.23 89.40 57121.54 88888.00 2014-10-29 11:02:09.906 302 11221.25 89.36 57121.51 88888.00 2014-10-29 11:02:10.406 302 11221.27 89.28 57121.48 88888.00 2014-10-29 11:02:10.906 302 11221.32 89.21 57121.42 88888.00 2014-10-29 11:02:11.406 302 11221.30 89.12 57121.39 88888.00 2014-10-29 11:02:11.906 302 11221.28 88.99 57121.40 88888.00 2014-10-29 11:02:12.406 302 11221.28 88.90 57121.47 88888.00 2014-10-29 11:02:12.906 302 11221.28 88.80 57121.51 88888.00 2014-10-29 11:02:13.406 302 11221.19 88.64 57121.51 88888.00 2014-10-29 11:02:13.906 302 11221.15 88.57 57121.49 88888.00 2014-10-29 11:02:14.406 302 11221.13 88.44 57121.56 88888.00 2014-10-29 11:02:14.906 302 11221.07 88.37 57121.64 88888.00 2014-10-29 11:02:15.406 302 11221.05 88.34 57121.79 88888.00 2014-10-29 11:02:15.906 302 11220.94 88.31 57121.88 88888.00 2014-10-29 11:02:16.406 302 11220.79 88.24 57122.06 88888.00 2014-10-29 11:02:16.906 302 11220.67 88.20 57122.36 88888.00 2014-10-29 11:02:17.406 302 11220.53 88.19 57122.62 88888.00 2014-10-29 11:02:17.906 302 11220.39 88.19 57122.84 88888.00 2014-10-29 11:02:18.406 302 11220.28 88.18 57123.12 88888.00 2014-10-29 11:02:18.906 302 11220.13 88.18 57123.40 88888.00 2014-10-29 11:02:19.406 302 11219.98 88.26 57123.73 88888.00 2014-10-29 11:02:19.906 302 11219.82 88.31 57123.99 88888.00 2014-10-29 11:02:20.406 302 11219.68 88.36 57124.30 88888.00 2014-10-29 11:02:20.906 302 11219.55 88.46 57124.63 88888.00 2014-10-29 11:02:21.406 302 11219.52 88.54 57124.92 88888.00 2014-10-29 11:02:21.906 302 11219.45 88.67 57125.20 88888.00 2014-10-29 11:02:22.406 302 11219.34 88.71 57125.45 88888.00 2014-10-29 11:02:22.906 302 11219.26 88.83 57125.66 88888.00 2014-10-29 11:02:23.406 302 11219.19 88.95 57125.77 88888.00 2014-10-29 11:02:23.906 302 11219.20 89.02 57125.99 88888.00 2014-10-29 11:02:24.406 302 11219.20 89.12 57126.18 88888.00 2014-10-29 11:02:24.906 302 11219.13 89.20 57126.27 88888.00 2014-10-29 11:02:25.406 302 11219.16 89.31 57126.35 88888.00 2014-10-29 11:02:25.906 302 11219.12 89.36 57126.44 88888.00 2014-10-29 11:02:26.406 302 11219.11 89.46 57126.50 88888.00 2014-10-29 11:02:26.906 302 11219.11 89.51 57126.53 88888.00 2014-10-29 11:02:27.406 302 11219.13 89.58 57126.61 88888.00 2014-10-29 11:02:27.906 302 11219.19 89.69 57126.66 88888.00 2014-10-29 11:02:28.406 302 11219.23 89.73 57126.67 88888.00 2014-10-29 11:02:28.906 302 11219.26 89.76 57126.67 88888.00 2014-10-29 11:02:29.406 302 11219.28 89.80 57126.63 88888.00 2014-10-29 11:02:29.906 302 11219.27 89.85 57126.58 88888.00 2014-10-29 11:02:30.406 302 11219.26 89.87 57126.53 88888.00 2014-10-29 11:02:30.906 302 11219.31 89.92 57126.52 88888.00 2014-10-29 11:02:31.406 302 11219.34 90.03 57126.52 88888.00 2014-10-29 11:02:31.906 302 11219.38 90.14 57126.53 88888.00 2014-10-29 11:02:32.406 302 11219.42 90.22 57126.49 88888.00 2014-10-29 11:02:32.906 302 11219.45 90.22 57126.46 88888.00 2014-10-29 11:02:33.406 302 11219.51 90.27 57126.34 88888.00 2014-10-29 11:02:33.906 302 11219.52 90.36 57126.27 88888.00 2014-10-29 11:02:34.406 302 11219.49 90.43 57126.15 88888.00 2014-10-29 11:02:34.906 302 11219.56 90.45 57126.09 88888.00 2014-10-29 11:02:35.406 302 11219.62 90.44 57125.98 88888.00 2014-10-29 11:02:35.906 302 11219.61 90.43 57125.83 88888.00 2014-10-29 11:02:36.406 302 11219.62 90.43 57125.71 88888.00 2014-10-29 11:02:36.906 302 11219.67 90.45 57125.58 88888.00 2014-10-29 11:02:37.406 302 11219.73 90.43 57125.46 88888.00 2014-10-29 11:02:37.906 302 11219.75 90.43 57125.39 88888.00 2014-10-29 11:02:38.406 302 11219.77 90.41 57125.34 88888.00 2014-10-29 11:02:38.906 302 11219.81 90.38 57125.26 88888.00 2014-10-29 11:02:39.406 302 11219.83 90.34 57125.19 88888.00 2014-10-29 11:02:39.906 302 11219.91 90.31 57125.06 88888.00 2014-10-29 11:02:40.407 302 11219.97 90.24 57124.88 88888.00 2014-10-29 11:02:40.907 302 11220.04 90.21 57124.72 88888.00 2014-10-29 11:02:41.407 302 11220.10 90.15 57124.54 88888.00 2014-10-29 11:02:41.907 302 11220.22 90.06 57124.30 88888.00 2014-10-29 11:02:42.407 302 11220.37 89.96 57124.00 88888.00 2014-10-29 11:02:42.907 302 11220.48 89.92 57123.83 88888.00 2014-10-29 11:02:43.407 302 11220.55 89.87 57123.70 88888.00 2014-10-29 11:02:43.907 302 11220.65 89.83 57123.52 88888.00 2014-10-29 11:02:44.407 302 11220.72 89.79 57123.26 88888.00 2014-10-29 11:02:44.907 302 11220.81 89.74 57123.07 88888.00 2014-10-29 11:02:45.407 302 11220.93 89.72 57122.96 88888.00 2014-10-29 11:02:45.907 302 11221.04 89.65 57122.87 88888.00 2014-10-29 11:02:46.407 302 11221.16 89.54 57122.75 88888.00 2014-10-29 11:02:46.907 302 11221.25 89.52 57122.63 88888.00 2014-10-29 11:02:47.407 302 11221.25 89.56 57122.52 88888.00 2014-10-29 11:02:47.907 302 11221.28 89.54 57122.43 88888.00 2014-10-29 11:02:48.407 302 11221.34 89.51 57122.35 88888.00 2014-10-29 11:02:48.907 302 11221.35 89.45 57122.31 88888.00 2014-10-29 11:02:49.407 302 11221.36 89.46 57122.30 88888.00 2014-10-29 11:02:49.907 302 11221.40 89.43 57122.20 88888.00 2014-10-29 11:02:50.407 302 11221.40 89.38 57122.07 88888.00 2014-10-29 11:02:50.907 302 11221.40 89.33 57122.04 88888.00 2014-10-29 11:02:51.407 302 11221.45 89.25 57121.92 88888.00 2014-10-29 11:02:51.907 302 11221.48 89.19 57121.81 88888.00 2014-10-29 11:02:52.407 302 11221.56 89.08 57121.67 88888.00 2014-10-29 11:02:52.907 302 11221.56 89.06 57121.60 88888.00 2014-10-29 11:02:53.407 302 11221.61 89.00 57121.53 88888.00 2014-10-29 11:02:53.907 302 11221.63 88.94 57121.47 88888.00 2014-10-29 11:02:54.407 302 11221.62 88.91 57121.47 88888.00 2014-10-29 11:02:54.907 302 11221.62 88.88 57121.52 88888.00 2014-10-29 11:02:55.407 302 11221.60 88.84 57121.54 88888.00 2014-10-29 11:02:55.907 302 11221.57 88.84 57121.51 88888.00 2014-10-29 11:02:56.407 302 11221.59 88.84 57121.47 88888.00 2014-10-29 11:02:56.907 302 11221.53 88.77 57121.48 88888.00 2014-10-29 11:02:57.407 302 11221.47 88.79 57121.60 88888.00 2014-10-29 11:02:57.907 302 11221.40 88.83 57121.69 88888.00 2014-10-29 11:02:58.407 302 11221.36 88.83 57121.74 88888.00 2014-10-29 11:02:58.907 302 11221.30 88.81 57121.91 88888.00 2014-10-29 11:02:59.407 302 11221.25 88.84 57121.99 88888.00 2014-10-29 11:02:59.907 302 11221.19 88.84 57122.16 88888.00 2014-10-29 11:03:00.407 302 11221.16 88.81 57122.26 88888.00 2014-10-29 11:03:00.907 302 11221.16 88.80 57122.36 88888.00 2014-10-29 11:03:01.407 302 11221.11 88.81 57122.49 88888.00 2014-10-29 11:03:01.907 302 11221.11 88.80 57122.64 88888.00 2014-10-29 11:03:02.407 302 11221.12 88.84 57122.81 88888.00 2014-10-29 11:03:02.907 302 11221.11 88.92 57123.02 88888.00 2014-10-29 11:03:03.407 302 11221.09 88.90 57123.20 88888.00 2014-10-29 11:03:03.907 302 11221.13 88.88 57123.32 88888.00 2014-10-29 11:03:04.407 302 11221.12 88.93 57123.40 88888.00 2014-10-29 11:03:04.907 302 11221.08 89.05 57123.64 88888.00 2014-10-29 11:03:05.407 302 11221.12 89.17 57123.85 88888.00 2014-10-29 11:03:05.907 302 11221.16 89.26 57123.98 88888.00 2014-10-29 11:03:06.407 302 11221.19 89.35 57124.21 88888.00 2014-10-29 11:03:06.907 302 11221.16 89.41 57124.41 88888.00 2014-10-29 11:03:07.407 302 11221.15 89.49 57124.60 88888.00 2014-10-29 11:03:07.907 302 11221.20 89.63 57124.85 88888.00 2014-10-29 11:03:08.407 302 11221.20 89.72 57124.96 88888.00 2014-10-29 11:03:08.907 302 11221.20 89.77 57125.15 88888.00 2014-10-29 11:03:09.407 302 11221.13 89.82 57125.31 88888.00 2014-10-29 11:03:09.907 302 11221.12 89.93 57125.43 88888.00 2014-10-29 11:03:10.407 302 11221.16 90.02 57125.54 88888.00 2014-10-29 11:03:10.907 302 11221.19 90.11 57125.56 88888.00 2014-10-29 11:03:11.407 302 11221.21 90.17 57125.63 88888.00 2014-10-29 11:03:11.907 302 11221.26 90.23 57125.69 88888.00 2014-10-29 11:03:12.407 302 11221.34 90.29 57125.73 88888.00 2014-10-29 11:03:12.907 302 11221.47 90.31 57125.72 88888.00 2014-10-29 11:03:13.407 302 11221.59 90.37 57125.73 88888.00 2014-10-29 11:03:13.907 302 11221.63 90.41 57125.70 88888.00 2014-10-29 11:03:14.407 302 11221.71 90.40 57125.62 88888.00 2014-10-29 11:03:14.907 302 11221.76 90.45 57125.59 88888.00 2014-10-29 11:03:15.407 302 11221.81 90.49 57125.52 88888.00 2014-10-29 11:03:15.907 302 11221.89 90.55 57125.44 88888.00 2014-10-29 11:03:16.407 302 11221.96 90.60 57125.39 88888.00 2014-10-29 11:03:16.907 302 11222.08 90.57 57125.31 88888.00 2014-10-29 11:03:17.407 302 11222.17 90.55 57125.15 88888.00 2014-10-29 11:03:17.907 302 11222.24 90.52 57125.00 88888.00 2014-10-29 11:03:18.407 302 11222.32 90.44 57124.82 88888.00 2014-10-29 11:03:18.907 302 11222.34 90.41 57124.62 88888.00 2014-10-29 11:03:19.407 302 11222.37 90.34 57124.45 88888.00 2014-10-29 11:03:19.907 302 11222.39 90.20 57124.31 88888.00 2014-10-29 11:03:20.407 302 11222.45 90.11 57124.09 88888.00 2014-10-29 11:03:20.907 302 11222.45 90.01 57123.93 88888.00 2014-10-29 11:03:21.407 302 11222.45 89.86 57123.70 88888.00 2014-10-29 11:03:21.907 302 11222.51 89.70 57123.47 88888.00 2014-10-29 11:03:22.407 302 11222.54 89.52 57123.26 88888.00 2014-10-29 11:03:22.907 302 11222.52 89.33 57123.01 88888.00 2014-10-29 11:03:23.407 302 11222.51 89.13 57122.82 88888.00 2014-10-29 11:03:23.907 302 11222.50 88.94 57122.58 88888.00 2014-10-29 11:03:24.407 302 11222.47 88.75 57122.41 88888.00 2014-10-29 11:03:24.907 302 11222.43 88.57 57122.22 88888.00 2014-10-29 11:03:25.407 302 11222.39 88.33 57122.06 88888.00 2014-10-29 11:03:25.907 302 11222.36 88.13 57121.94 88888.00 2014-10-29 11:03:26.407 302 11222.32 87.89 57121.87 88888.00 2014-10-29 11:03:26.907 302 11222.25 87.64 57121.78 88888.00 2014-10-29 11:03:27.407 302 11222.20 87.48 57121.69 88888.00 2014-10-29 11:03:27.907 302 11222.15 87.29 57121.62 88888.00 2014-10-29 11:03:28.407 302 11222.11 87.10 57121.64 88888.00 2014-10-29 11:03:28.907 302 11222.09 86.89 57121.68 88888.00 2014-10-29 11:03:29.407 302 11222.01 86.70 57121.68 88888.00 2014-10-29 11:03:29.907 302 11221.99 86.56 57121.69 88888.00 2014-10-29 11:03:30.407 302 11221.97 86.34 57121.69 88888.00 2014-10-29 11:03:30.907 302 11221.97 86.19 57121.77 88888.00 2014-10-29 11:03:31.407 302 11221.97 86.03 57121.78 88888.00 2014-10-29 11:03:31.907 302 11221.88 85.91 57121.81 88888.00 2014-10-29 11:03:32.407 302 11221.87 85.79 57121.93 88888.00 2014-10-29 11:03:32.907 302 11221.88 85.74 57121.97 88888.00 2014-10-29 11:03:33.407 302 11221.77 85.73 57122.12 88888.00 2014-10-29 11:03:33.907 302 11221.68 85.73 57122.25 88888.00 2014-10-29 11:03:34.407 302 11221.64 85.77 57122.41 88888.00 2014-10-29 11:03:34.907 302 11221.54 85.82 57122.62 88888.00 2014-10-29 11:03:35.407 302 11221.42 85.84 57122.84 88888.00 2014-10-29 11:03:35.907 302 11221.35 85.94 57123.13 88888.00 2014-10-29 11:03:36.407 302 11221.26 86.11 57123.39 88888.00 2014-10-29 11:03:36.907 302 11221.09 86.30 57123.63 88888.00 2014-10-29 11:03:37.407 302 11220.98 86.52 57123.90 88888.00 2014-10-29 11:03:37.907 302 11220.88 86.75 57124.18 88888.00 2014-10-29 11:03:38.407 302 11220.85 86.90 57124.37 88888.00 2014-10-29 11:03:38.907 302 11220.73 87.04 57124.57 88888.00 2014-10-29 11:03:39.407 302 11220.70 87.27 57124.72 88888.00 2014-10-29 11:03:39.907 302 11220.69 87.44 57124.86 88888.00 2014-10-29 11:03:40.407 302 11220.69 87.66 57125.02 88888.00 2014-10-29 11:03:40.907 302 11220.66 87.81 57125.18 88888.00 2014-10-29 11:03:41.407 302 11220.69 87.98 57125.31 88888.00 2014-10-29 11:03:41.907 302 11220.70 88.18 57125.43 88888.00 2014-10-29 11:03:42.407 302 11220.76 88.36 57125.47 88888.00 2014-10-29 11:03:42.907 302 11220.91 88.51 57125.53 88888.00 2014-10-29 11:03:43.407 302 11221.02 88.64 57125.56 88888.00 2014-10-29 11:03:43.907 302 11221.14 88.83 57125.50 88888.00 2014-10-29 11:03:44.407 302 11221.27 88.99 57125.43 88888.00 2014-10-29 11:03:44.907 302 11221.39 89.07 57125.41 88888.00 2014-10-29 11:03:45.407 302 11221.54 89.13 57125.32 88888.00 2014-10-29 11:03:45.907 302 11221.68 89.25 57125.15 88888.00 2014-10-29 11:03:46.407 302 11221.83 89.29 57124.99 88888.00 2014-10-29 11:03:46.907 302 11221.96 89.32 57124.87 88888.00 2014-10-29 11:03:47.407 302 11222.11 89.35 57124.76 88888.00 2014-10-29 11:03:47.907 302 11222.27 89.38 57124.60 88888.00 2014-10-29 11:03:48.407 302 11222.40 89.42 57124.42 88888.00 2014-10-29 11:03:48.907 302 11222.53 89.42 57124.29 88888.00 2014-10-29 11:03:49.407 302 11222.66 89.36 57124.19 88888.00 2014-10-29 11:03:49.907 302 11222.78 89.31 57124.08 88888.00 2014-10-29 11:03:50.407 302 11222.82 89.27 57123.97 88888.00 2014-10-29 11:03:50.907 302 11222.89 89.25 57123.86 88888.00 2014-10-29 11:03:51.407 302 11222.96 89.18 57123.77 88888.00 2014-10-29 11:03:51.907 302 11223.07 89.11 57123.64 88888.00 2014-10-29 11:03:52.407 302 11223.13 89.05 57123.51 88888.00 2014-10-29 11:03:52.907 302 11223.19 88.95 57123.39 88888.00 2014-10-29 11:03:53.407 302 11223.30 88.86 57123.23 88888.00 2014-10-29 11:03:53.907 302 11223.34 88.73 57123.12 88888.00 2014-10-29 11:03:54.407 302 11223.37 88.57 57123.00 88888.00 2014-10-29 11:03:54.907 302 11223.47 88.37 57122.86 88888.00 2014-10-29 11:03:55.407 302 11223.41 88.23 57122.74 88888.00 2014-10-29 11:03:55.907 302 11223.31 88.06 57122.62 88888.00 2014-10-29 11:03:56.407 302 11223.27 87.95 57122.59 88888.00 2014-10-29 11:03:56.907 302 11223.21 87.81 57122.61 88888.00 2014-10-29 11:03:57.407 302 11223.12 87.71 57122.64 88888.00 2014-10-29 11:03:57.907 302 11223.00 87.63 57122.82 88888.00 2014-10-29 11:03:58.407 302 11222.84 87.55 57122.97 88888.00 2014-10-29 11:03:58.907 302 11222.66 87.45 57123.13 88888.00 2014-10-29 11:03:59.407 302 11222.55 87.41 57123.29 88888.00 2014-10-29 11:03:59.907 302 11222.41 87.36 57123.57 88888.00 2014-10-29 11:04:00.407 302 11222.24 87.27 57123.79 88888.00 2014-10-29 11:04:00.907 302 11222.05 87.23 57124.06 88888.00 2014-10-29 11:04:01.407 302 11221.87 87.27 57124.29 88888.00 2014-10-29 11:04:01.907 302 11221.69 87.23 57124.44 88888.00 2014-10-29 11:04:02.407 302 11221.53 87.18 57124.62 88888.00 2014-10-29 11:04:02.907 302 11221.36 87.17 57124.87 88888.00 2014-10-29 11:04:03.407 302 11221.22 87.21 57125.07 88888.00 2014-10-29 11:04:03.907 302 11221.12 87.20 57125.28 88888.00 2014-10-29 11:04:04.407 302 11221.00 87.23 57125.56 88888.00 2014-10-29 11:04:04.907 302 11220.91 87.32 57125.75 88888.00 2014-10-29 11:04:05.407 302 11220.85 87.42 57125.98 88888.00 2014-10-29 11:04:05.907 302 11220.84 87.49 57126.20 88888.00 2014-10-29 11:04:06.407 302 11220.77 87.61 57126.37 88888.00 2014-10-29 11:04:06.907 302 11220.76 87.69 57126.52 88888.00 2014-10-29 11:04:07.407 302 11220.79 87.76 57126.72 88888.00 2014-10-29 11:04:07.907 302 11220.79 87.86 57126.87 88888.00 2014-10-29 11:04:08.407 302 11220.78 88.00 57127.03 88888.00 2014-10-29 11:04:08.907 302 11220.78 88.09 57127.19 88888.00 2014-10-29 11:04:09.407 302 11220.77 88.12 57127.36 88888.00 2014-10-29 11:04:09.907 302 11220.74 88.19 57127.51 88888.00 2014-10-29 11:04:10.407 302 11220.74 88.33 57127.71 88888.00 2014-10-29 11:04:10.907 302 11220.77 88.43 57127.85 88888.00 2014-10-29 11:04:11.407 302 11220.78 88.46 57127.98 88888.00 2014-10-29 11:04:11.907 302 11220.80 88.52 57128.11 88888.00 2014-10-29 11:04:12.407 302 11220.76 88.64 57128.25 88888.00 2014-10-29 11:04:12.907 302 11220.80 88.70 57128.34 88888.00 2014-10-29 11:04:13.407 302 11220.80 88.79 57128.52 88888.00 2014-10-29 11:04:13.907 302 11220.79 88.91 57128.66 88888.00 2014-10-29 11:04:14.407 302 11220.86 88.93 57128.75 88888.00 2014-10-29 11:04:14.907 302 11220.85 88.95 57128.86 88888.00 2014-10-29 11:04:15.407 302 11220.80 89.01 57128.91 88888.00 2014-10-29 11:04:15.907 302 11220.86 89.02 57128.86 88888.00 2014-10-29 11:04:16.407 302 11220.86 89.01 57128.90 88888.00 2014-10-29 11:04:16.907 302 11220.86 89.00 57128.88 88888.00 2014-10-29 11:04:17.407 302 11220.86 88.93 57128.86 88888.00 2014-10-29 11:04:17.907 302 11220.74 88.88 57128.85 88888.00 2014-10-29 11:04:18.407 302 11220.69 88.86 57128.85 88888.00 2014-10-29 11:04:18.907 302 11220.77 88.75 57128.80 88888.00 2014-10-29 11:04:19.407 302 11220.77 88.74 57128.77 88888.00 2014-10-29 11:04:19.907 302 11220.70 88.74 57128.72 88888.00 2014-10-29 11:04:20.407 302 11220.64 88.70 57128.78 88888.00 2014-10-29 11:04:20.907 302 11220.52 88.63 57128.79 88888.00 2014-10-29 11:04:21.407 302 11220.45 88.58 57128.77 88888.00 2014-10-29 11:04:21.907 302 11220.41 88.51 57128.74 88888.00 2014-10-29 11:04:22.407 302 11220.36 88.41 57128.84 88888.00 2014-10-29 11:04:22.907 302 11220.32 88.34 57128.92 88888.00 2014-10-29 11:04:23.407 302 11220.28 88.31 57128.98 88888.00 2014-10-29 11:04:23.907 302 11220.22 88.30 57129.00 88888.00 2014-10-29 11:04:24.407 302 11220.20 88.22 57129.03 88888.00 2014-10-29 11:04:24.907 302 11220.20 88.16 57129.00 88888.00 2014-10-29 11:04:25.407 302 11220.15 88.10 57128.98 88888.00 2014-10-29 11:04:25.907 302 11220.13 87.98 57128.93 88888.00 2014-10-29 11:04:26.407 302 11220.10 87.89 57128.87 88888.00 2014-10-29 11:04:26.907 302 11220.02 87.89 57128.80 88888.00 2014-10-29 11:04:27.407 302 11219.97 87.83 57128.81 88888.00 2014-10-29 11:04:27.907 302 11219.95 87.76 57128.80 88888.00 2014-10-29 11:04:28.407 302 11219.93 87.79 57128.75 88888.00 2014-10-29 11:04:28.907 302 11219.84 87.79 57128.74 88888.00 2014-10-29 11:04:29.407 302 11219.79 87.78 57128.77 88888.00 2014-10-29 11:04:29.907 302 11219.72 87.81 57128.79 88888.00 2014-10-29 11:04:30.407 302 11219.67 87.85 57128.88 88888.00 2014-10-29 11:04:30.907 302 11219.66 87.88 57128.94 88888.00 2014-10-29 11:04:31.407 302 11219.58 87.88 57129.00 88888.00 2014-10-29 11:04:31.907 302 11219.53 87.95 57129.06 88888.00 2014-10-29 11:04:32.407 302 11219.49 88.00 57129.16 88888.00 2014-10-29 11:04:32.907 302 11219.48 88.06 57129.31 88888.00 2014-10-29 11:04:33.407 302 11219.45 88.05 57129.42 88888.00 2014-10-29 11:04:33.907 302 11219.42 88.04 57129.51 88888.00 2014-10-29 11:04:34.407 302 11219.39 88.00 57129.60 88888.00 2014-10-29 11:04:34.907 302 11219.39 88.05 57129.69 88888.00 2014-10-29 11:04:35.407 302 11219.44 88.06 57129.76 88888.00 2014-10-29 11:04:35.907 302 11219.47 88.09 57129.82 88888.00 2014-10-29 11:04:36.407 302 11219.49 88.17 57129.96 88888.00 2014-10-29 11:04:36.907 302 11219.48 88.18 57129.97 88888.00 2014-10-29 11:04:37.407 302 11219.51 88.22 57130.00 88888.00 2014-10-29 11:04:37.907 302 11219.56 88.18 57130.02 88888.00 2014-10-29 11:04:38.407 302 11219.63 88.18 57130.05 88888.00 2014-10-29 11:04:38.907 302 11219.59 88.18 57130.11 88888.00 2014-10-29 11:04:39.407 302 11219.60 88.19 57130.12 88888.00 2014-10-29 11:04:39.907 302 11219.62 88.25 57130.19 88888.00 2014-10-29 11:04:40.407 302 11219.67 88.30 57130.22 88888.00 2014-10-29 11:04:40.907 302 11219.70 88.34 57130.28 88888.00 2014-10-29 11:04:41.407 302 11219.73 88.38 57130.29 88888.00 2014-10-29 11:04:41.907 302 11219.69 88.39 57130.33 88888.00 2014-10-29 11:04:42.407 302 11219.67 88.38 57130.40 88888.00 2014-10-29 11:04:42.907 302 11219.77 88.38 57130.45 88888.00 2014-10-29 11:04:43.407 302 11219.83 88.41 57130.54 88888.00 2014-10-29 11:04:43.907 302 11219.83 88.41 57130.61 88888.00 2014-10-29 11:04:44.407 302 11219.88 88.44 57130.63 88888.00 2014-10-29 11:04:44.907 302 11219.89 88.43 57130.69 88888.00 2014-10-29 11:04:45.407 302 11219.95 88.44 57130.73 88888.00 2014-10-29 11:04:45.907 302 11220.03 88.40 57130.72 88888.00 2014-10-29 11:04:46.407 302 11220.06 88.45 57130.76 88888.00 2014-10-29 11:04:46.907 302 11220.10 88.49 57130.76 88888.00 2014-10-29 11:04:47.407 302 11220.14 88.47 57130.76 88888.00 2014-10-29 11:04:47.907 302 11220.18 88.51 57130.77 88888.00 2014-10-29 11:04:48.407 302 11220.22 88.53 57130.73 88888.00 2014-10-29 11:04:48.907 302 11220.24 88.49 57130.78 88888.00 2014-10-29 11:04:49.407 302 11220.23 88.47 57130.80 88888.00 2014-10-29 11:04:49.907 302 11220.20 88.45 57130.82 88888.00 2014-10-29 11:04:50.407 302 11220.21 88.40 57130.82 88888.00 2014-10-29 11:04:50.907 302 11220.22 88.39 57130.77 88888.00 2014-10-29 11:04:51.407 302 11220.17 88.40 57130.79 88888.00 2014-10-29 11:04:51.907 302 11220.18 88.39 57130.74 88888.00 2014-10-29 11:04:52.407 302 11220.18 88.36 57130.70 88888.00 2014-10-29 11:04:52.907 302 11220.20 88.34 57130.67 88888.00 2014-10-29 11:04:53.407 302 11220.18 88.31 57130.66 88888.00 2014-10-29 11:04:53.907 302 11220.11 88.33 57130.66 88888.00 2014-10-29 11:04:54.407 302 11220.10 88.38 57130.70 88888.00 2014-10-29 11:04:54.907 302 11220.09 88.40 57130.70 88888.00 2014-10-29 11:04:55.407 302 11220.13 88.36 57130.70 88888.00 2014-10-29 11:04:55.907 302 11220.09 88.30 57130.67 88888.00 2014-10-29 11:04:56.407 302 11220.08 88.25 57130.64 88888.00 2014-10-29 11:04:56.907 302 11220.04 88.23 57130.60 88888.00 2014-10-29 11:04:57.407 302 11220.02 88.26 57130.64 88888.00 2014-10-29 11:04:57.907 302 11220.02 88.20 57130.69 88888.00 2014-10-29 11:04:58.407 302 11220.06 88.18 57130.64 88888.00 2014-10-29 11:04:58.907 302 11220.04 88.18 57130.61 88888.00 2014-10-29 11:04:59.407 302 11220.02 88.20 57130.60 88888.00 2014-10-29 11:04:59.907 302 11220.06 88.23 57130.66 88888.00 2014-10-29 11:05:00.407 302 11220.06 88.25 57130.64 88888.00 2014-10-29 11:05:00.907 302 11220.01 88.27 57130.61 88888.00 2014-10-29 11:05:01.407 302 11219.95 88.26 57130.66 88888.00 2014-10-29 11:05:01.907 302 11219.93 88.34 57130.67 88888.00 2014-10-29 11:05:02.407 302 11219.94 88.31 57130.70 88888.00 2014-10-29 11:05:02.907 302 11219.93 88.32 57130.72 88888.00 2014-10-29 11:05:03.407 302 11219.88 88.31 57130.80 88888.00 2014-10-29 11:05:03.907 302 11219.90 88.32 57130.85 88888.00 2014-10-29 11:05:04.407 302 11219.95 88.39 57130.90 88888.00 2014-10-29 11:05:04.907 302 11219.91 88.41 57130.91 88888.00 2014-10-29 11:05:05.407 302 11219.94 88.47 57130.92 88888.00 2014-10-29 11:05:05.907 302 11219.98 88.51 57131.03 88888.00 2014-10-29 11:05:06.407 302 11220.04 88.47 57131.05 88888.00 2014-10-29 11:05:06.907 302 11220.10 88.50 57131.03 88888.00 2014-10-29 11:05:07.407 302 11220.13 88.53 57130.99 88888.00 2014-10-29 11:05:07.907 302 11220.18 88.53 57130.95 88888.00 2014-10-29 11:05:08.407 302 11220.25 88.58 57130.89 88888.00 2014-10-29 11:05:08.907 302 11220.38 88.65 57130.89 88888.00 2014-10-29 11:05:09.407 302 11220.43 88.60 57130.82 88888.00 2014-10-29 11:05:09.907 302 11220.50 88.60 57130.70 88888.00 2014-10-29 11:05:10.407 302 11220.58 88.60 57130.64 88888.00 2014-10-29 11:05:10.907 302 11220.64 88.56 57130.48 88888.00 2014-10-29 11:05:11.407 302 11220.79 88.50 57130.33 88888.00 2014-10-29 11:05:11.907 302 11220.92 88.45 57130.19 88888.00 2014-10-29 11:05:12.407 302 11221.04 88.30 57130.03 88888.00 2014-10-29 11:05:12.907 302 11221.11 88.22 57129.90 88888.00 2014-10-29 11:05:13.407 302 11221.19 88.17 57129.73 88888.00 2014-10-29 11:05:13.907 302 11221.23 88.10 57129.61 88888.00 2014-10-29 11:05:14.407 302 11221.32 88.05 57129.58 88888.00 2014-10-29 11:05:14.907 302 11221.38 88.02 57129.49 88888.00 2014-10-29 11:05:15.407 302 11221.46 88.02 57129.51 88888.00 2014-10-29 11:05:15.907 302 11221.49 88.04 57129.57 88888.00 2014-10-29 11:05:16.407 302 11221.52 87.98 57129.68 88888.00 2014-10-29 11:05:16.907 302 11221.53 87.93 57129.81 88888.00 2014-10-29 11:05:17.407 302 11221.52 87.93 57129.87 88888.00 2014-10-29 11:05:17.907 302 11221.48 87.92 57129.99 88888.00 2014-10-29 11:05:18.407 302 11221.43 87.90 57130.05 88888.00 2014-10-29 11:05:18.907 302 11221.40 87.86 57130.13 88888.00 2014-10-29 11:05:19.407 302 11221.41 87.84 57130.29 88888.00 2014-10-29 11:05:19.907 302 11221.34 87.82 57130.45 88888.00 2014-10-29 11:05:20.407 302 11221.29 87.78 57130.66 88888.00 2014-10-29 11:05:20.907 302 11221.20 87.82 57130.79 88888.00 2014-10-29 11:05:21.407 302 11221.11 87.85 57130.96 88888.00 2014-10-29 11:05:21.907 302 11221.06 87.86 57131.14 88888.00 2014-10-29 11:05:22.407 302 11220.99 87.85 57131.28 88888.00 2014-10-29 11:05:22.907 302 11220.90 87.86 57131.41 88888.00 2014-10-29 11:05:23.407 302 11220.85 87.90 57131.56 88888.00 2014-10-29 11:05:23.907 302 11220.80 87.96 57131.75 88888.00 2014-10-29 11:05:24.407 302 11220.69 87.95 57131.92 88888.00 2014-10-29 11:05:24.907 302 11220.66 88.06 57132.07 88888.00 2014-10-29 11:05:25.407 302 11220.63 88.15 57132.21 88888.00 2014-10-29 11:05:25.907 302 11220.59 88.23 57132.38 88888.00 2014-10-29 11:05:26.407 302 11220.50 88.30 57132.50 88888.00 2014-10-29 11:05:26.907 302 11220.50 88.37 57132.63 88888.00 2014-10-29 11:05:27.407 302 11220.50 88.44 57132.76 88888.00 2014-10-29 11:05:27.907 302 11220.50 88.51 57132.87 88888.00 2014-10-29 11:05:28.407 302 11220.48 88.61 57132.92 88888.00 2014-10-29 11:05:28.907 302 11220.46 88.73 57133.05 88888.00 2014-10-29 11:05:29.407 302 11220.41 88.83 57133.16 88888.00 2014-10-29 11:05:29.907 302 11220.38 88.88 57133.26 88888.00 2014-10-29 11:05:30.407 302 11220.38 88.97 57133.34 88888.00 2014-10-29 11:05:30.907 302 11220.36 89.05 57133.40 88888.00 2014-10-29 11:05:31.407 302 11220.42 89.12 57133.47 88888.00 2014-10-29 11:05:31.907 302 11220.37 89.14 57133.58 88888.00 2014-10-29 11:05:32.407 302 11220.37 89.20 57133.69 88888.00 2014-10-29 11:05:32.907 302 11220.43 89.26 57133.77 88888.00 2014-10-29 11:05:33.407 302 11220.46 89.32 57133.79 88888.00 2014-10-29 11:05:33.907 302 11220.52 89.35 57133.80 88888.00 2014-10-29 11:05:34.407 302 11220.57 89.38 57133.79 88888.00 2014-10-29 11:05:34.907 302 11220.53 89.41 57133.85 88888.00 2014-10-29 11:05:35.408 302 11220.59 89.45 57133.90 88888.00 2014-10-29 11:05:35.908 302 11220.67 89.46 57133.91 88888.00 2014-10-29 11:05:36.408 302 11220.71 89.51 57133.85 88888.00 2014-10-29 11:05:36.908 302 11220.73 89.56 57133.82 88888.00 2014-10-29 11:05:37.408 302 11220.78 89.52 57133.86 88888.00 2014-10-29 11:05:37.908 302 11220.79 89.47 57133.84 88888.00 2014-10-29 11:05:38.408 302 11220.80 89.46 57133.84 88888.00 2014-10-29 11:05:38.908 302 11220.88 89.42 57133.81 88888.00 2014-10-29 11:05:39.408 302 11220.94 89.40 57133.80 88888.00 2014-10-29 11:05:39.908 302 11220.91 89.39 57133.84 88888.00 2014-10-29 11:05:40.408 302 11220.91 89.38 57133.87 88888.00 2014-10-29 11:05:40.908 302 11220.93 89.36 57133.88 88888.00 2014-10-29 11:05:41.408 302 11220.95 89.32 57133.85 88888.00 2014-10-29 11:05:41.908 302 11220.95 89.27 57133.82 88888.00 2014-10-29 11:05:42.408 302 11220.98 89.21 57133.87 88888.00 2014-10-29 11:05:42.908 302 11220.99 89.20 57133.94 88888.00 2014-10-29 11:05:43.408 302 11221.00 89.20 57133.93 88888.00 2014-10-29 11:05:43.908 302 11220.97 89.14 57133.94 88888.00 2014-10-29 11:05:44.408 302 11220.92 89.07 57134.09 88888.00 2014-10-29 11:05:44.908 302 11220.88 89.06 57134.20 88888.00 2014-10-29 11:05:45.408 302 11220.85 88.97 57134.17 88888.00 2014-10-29 11:05:45.908 302 11220.83 88.92 57134.26 88888.00 2014-10-29 11:05:46.408 302 11220.80 88.90 57134.40 88888.00 2014-10-29 11:05:46.908 302 11220.79 88.84 57134.49 88888.00 2014-10-29 11:05:47.408 302 11220.76 88.83 57134.63 88888.00 2014-10-29 11:05:47.908 302 11220.71 88.78 57134.68 88888.00 2014-10-29 11:05:48.408 302 11220.64 88.80 57134.74 88888.00 2014-10-29 11:05:48.908 302 11220.58 88.79 57134.81 88888.00 2014-10-29 11:05:49.408 302 11220.53 88.75 57134.87 88888.00 2014-10-29 11:05:49.908 302 11220.48 88.73 57135.00 88888.00 2014-10-29 11:05:50.408 302 11220.38 88.73 57135.07 88888.00 2014-10-29 11:05:50.908 302 11220.29 88.68 57135.16 88888.00 2014-10-29 11:05:51.408 302 11220.24 88.61 57135.32 88888.00 2014-10-29 11:05:51.908 302 11220.14 88.54 57135.42 88888.00 2014-10-29 11:05:52.408 302 11220.03 88.53 57135.53 88888.00 2014-10-29 11:05:52.908 302 11219.93 88.52 57135.67 88888.00 2014-10-29 11:05:53.408 302 11219.81 88.51 57135.84 88888.00 2014-10-29 11:05:53.908 302 11219.66 88.52 57135.99 88888.00 2014-10-29 11:05:54.408 302 11219.52 88.51 57136.12 88888.00 2014-10-29 11:05:54.908 302 11219.34 88.46 57136.40 88888.00 2014-10-29 11:05:55.408 302 11219.24 88.44 57136.57 88888.00 2014-10-29 11:05:55.908 302 11219.10 88.43 57136.75 88888.00 2014-10-29 11:05:56.408 302 11218.95 88.41 57136.99 88888.00 2014-10-29 11:05:56.908 302 11218.82 88.43 57137.16 88888.00 2014-10-29 11:05:57.408 302 11218.64 88.37 57137.38 88888.00 2014-10-29 11:05:57.908 302 11218.50 88.39 57137.58 88888.00 2014-10-29 11:05:58.408 302 11218.37 88.37 57137.76 88888.00 2014-10-29 11:05:58.908 302 11218.24 88.37 57137.92 88888.00 2014-10-29 11:05:59.408 302 11218.16 88.41 57138.07 88888.00 2014-10-29 11:05:59.908 302 11218.09 88.47 57138.12 88888.00 2014-10-29 11:06:00.408 302 11218.01 88.50 57138.23 88888.00 2014-10-29 11:06:00.908 302 11217.95 88.59 57138.36 88888.00 2014-10-29 11:06:01.408 302 11217.89 88.65 57138.40 88888.00 2014-10-29 11:06:01.908 302 11217.87 88.70 57138.43 88888.00 2014-10-29 11:06:02.408 302 11217.79 88.74 57138.47 88888.00 2014-10-29 11:06:02.908 302 11217.75 88.81 57138.47 88888.00 2014-10-29 11:06:03.408 302 11217.77 88.84 57138.57 88888.00 2014-10-29 11:06:03.908 302 11217.80 88.86 57138.53 88888.00 2014-10-29 11:06:04.408 302 11217.79 88.85 57138.50 88888.00 2014-10-29 11:06:04.908 302 11217.81 88.87 57138.56 88888.00 2014-10-29 11:06:05.408 302 11217.80 88.90 57138.61 88888.00 2014-10-29 11:06:05.908 302 11217.82 88.98 57138.62 88888.00 2014-10-29 11:06:06.408 302 11217.87 89.01 57138.65 88888.00 2014-10-29 11:06:06.908 302 11217.92 89.04 57138.61 88888.00 2014-10-29 11:06:07.408 302 11217.94 89.08 57138.60 88888.00 2014-10-29 11:06:07.908 302 11217.99 89.13 57138.60 88888.00 2014-10-29 11:06:08.408 302 11218.07 89.20 57138.63 88888.00 2014-10-29 11:06:08.908 302 11218.13 89.26 57138.67 88888.00 2014-10-29 11:06:09.408 302 11218.19 89.27 57138.62 88888.00 2014-10-29 11:06:09.908 302 11218.26 89.29 57138.60 88888.00 2014-10-29 11:06:10.408 302 11218.28 89.38 57138.55 88888.00 2014-10-29 11:06:10.908 302 11218.33 89.39 57138.44 88888.00 2014-10-29 11:06:11.408 302 11218.35 89.40 57138.39 88888.00 2014-10-29 11:06:11.908 302 11218.38 89.36 57138.34 88888.00 2014-10-29 11:06:12.408 302 11218.48 89.35 57138.30 88888.00 2014-10-29 11:06:12.908 302 11218.54 89.40 57138.27 88888.00 2014-10-29 11:06:13.408 302 11218.62 89.41 57138.18 88888.00 2014-10-29 11:06:13.908 302 11218.72 89.41 57138.09 88888.00 2014-10-29 11:06:14.408 302 11218.72 89.40 57138.01 88888.00 2014-10-29 11:06:14.908 302 11218.83 89.43 57137.92 88888.00 2014-10-29 11:06:15.408 302 11218.95 89.43 57137.88 88888.00 2014-10-29 11:06:15.908 302 11219.03 89.40 57137.82 88888.00 2014-10-29 11:06:16.408 302 11219.02 89.36 57137.72 88888.00 2014-10-29 11:06:16.908 302 11219.13 89.39 57137.71 88888.00 2014-10-29 11:06:17.408 302 11219.19 89.39 57137.73 88888.00 2014-10-29 11:06:17.908 302 11219.26 89.39 57137.75 88888.00 2014-10-29 11:06:18.408 302 11219.33 89.41 57137.75 88888.00 2014-10-29 11:06:18.908 302 11219.41 89.39 57137.73 88888.00 2014-10-29 11:06:19.408 302 11219.42 89.40 57137.76 88888.00 2014-10-29 11:06:19.908 302 11219.48 89.40 57137.75 88888.00 2014-10-29 11:06:20.408 302 11219.58 89.39 57137.77 88888.00 2014-10-29 11:06:20.908 302 11219.61 89.34 57137.79 88888.00 2014-10-29 11:06:21.408 302 11219.70 89.33 57137.76 88888.00 2014-10-29 11:06:21.908 302 11219.88 89.32 57137.76 88888.00 2014-10-29 11:06:22.408 302 11219.96 89.25 57137.73 88888.00 2014-10-29 11:06:22.908 302 11220.07 89.15 57137.71 88888.00 2014-10-29 11:06:23.408 302 11220.18 89.08 57137.64 88888.00 2014-10-29 11:06:23.908 302 11220.27 88.97 57137.60 88888.00 2014-10-29 11:06:24.408 302 11220.34 88.86 57137.50 88888.00 2014-10-29 11:06:24.908 302 11220.46 88.77 57137.38 88888.00 2014-10-29 11:06:25.408 302 11220.48 88.67 57137.43 88888.00 2014-10-29 11:06:25.908 302 11220.53 88.56 57137.44 88888.00 2014-10-29 11:06:26.408 302 11220.50 88.49 57137.40 88888.00 2014-10-29 11:06:26.908 302 11220.50 88.43 57137.45 88888.00 2014-10-29 11:06:27.408 302 11220.51 88.38 57137.50 88888.00 2014-10-29 11:06:27.908 302 11220.45 88.30 57137.57 88888.00 2014-10-29 11:06:28.408 302 11220.41 88.27 57137.66 88888.00 2014-10-29 11:06:28.908 302 11220.32 88.30 57137.76 88888.00 2014-10-29 11:06:29.408 302 11220.31 88.26 57137.92 88888.00 2014-10-29 11:06:29.908 302 11220.27 88.31 57138.02 88888.00 2014-10-29 11:06:30.408 302 11220.21 88.36 57138.18 88888.00 2014-10-29 11:06:30.908 302 11220.20 88.44 57138.36 88888.00 2014-10-29 11:06:31.408 302 11220.17 88.54 57138.53 88888.00 2014-10-29 11:06:31.908 302 11220.17 88.65 57138.72 88888.00 2014-10-29 11:06:32.408 302 11220.18 88.71 57138.88 88888.00 2014-10-29 11:06:32.908 302 11220.17 88.77 57139.01 88888.00 2014-10-29 11:06:33.408 302 11220.11 88.85 57139.17 88888.00 2014-10-29 11:06:33.908 302 11220.15 88.94 57139.30 88888.00 2014-10-29 11:06:34.408 302 11220.20 89.01 57139.42 88888.00 2014-10-29 11:06:34.908 302 11220.16 89.11 57139.59 88888.00 2014-10-29 11:06:35.408 302 11220.13 89.22 57139.64 88888.00 2014-10-29 11:06:35.908 302 11220.13 89.31 57139.70 88888.00 2014-10-29 11:06:36.408 302 11220.10 89.33 57139.78 88888.00 2014-10-29 11:06:36.908 302 11220.07 89.46 57139.94 88888.00 2014-10-29 11:06:37.408 302 11220.01 89.48 57140.00 88888.00 2014-10-29 11:06:37.908 302 11219.97 89.53 57140.02 88888.00 2014-10-29 11:06:38.408 302 11219.96 89.58 57139.98 88888.00 2014-10-29 11:06:38.908 302 11219.91 89.59 57139.90 88888.00 2014-10-29 11:06:39.408 302 11219.87 89.61 57139.89 88888.00 2014-10-29 11:06:39.908 302 11219.88 89.59 57139.90 88888.00 2014-10-29 11:06:40.408 302 11219.90 89.59 57139.81 88888.00 2014-10-29 11:06:40.908 302 11219.86 89.61 57139.63 88888.00 2014-10-29 11:06:41.408 302 11219.80 89.59 57139.53 88888.00 2014-10-29 11:06:41.908 302 11219.69 89.56 57139.43 88888.00 2014-10-29 11:06:42.408 302 11219.63 89.53 57139.31 88888.00 2014-10-29 11:06:42.908 302 11219.65 89.55 57139.17 88888.00 2014-10-29 11:06:43.408 302 11219.65 89.55 57139.07 88888.00 2014-10-29 11:06:43.908 302 11219.60 89.48 57138.94 88888.00 2014-10-29 11:06:44.408 302 11219.65 89.47 57138.75 88888.00 2014-10-29 11:06:44.908 302 11219.65 89.46 57138.59 88888.00 2014-10-29 11:06:45.408 302 11219.60 89.43 57138.41 88888.00 2014-10-29 11:06:45.908 302 11219.62 89.40 57138.23 88888.00 2014-10-29 11:06:46.408 302 11219.61 89.40 57138.16 88888.00 2014-10-29 11:06:46.908 302 11219.63 89.40 57138.05 88888.00 2014-10-29 11:06:47.408 302 11219.62 89.38 57137.88 88888.00 2014-10-29 11:06:47.908 302 11219.66 89.40 57137.71 88888.00 2014-10-29 11:06:48.408 302 11219.69 89.40 57137.59 88888.00 2014-10-29 11:06:48.908 302 11219.77 89.35 57137.39 88888.00 2014-10-29 11:06:49.408 302 11219.83 89.36 57137.25 88888.00 2014-10-29 11:06:49.908 302 11219.94 89.41 57137.14 88888.00 2014-10-29 11:06:50.408 302 11219.98 89.43 57136.98 88888.00 2014-10-29 11:06:50.908 302 11220.06 89.42 57136.82 88888.00 2014-10-29 11:06:51.408 302 11220.13 89.41 57136.67 88888.00 2014-10-29 11:06:51.908 302 11220.21 89.45 57136.57 88888.00 2014-10-29 11:06:52.408 302 11220.25 89.49 57136.48 88888.00 2014-10-29 11:06:52.908 302 11220.29 89.49 57136.32 88888.00 2014-10-29 11:06:53.408 302 11220.25 89.48 57136.26 88888.00 2014-10-29 11:06:53.908 302 11220.30 89.53 57136.19 88888.00 2014-10-29 11:06:54.408 302 11220.34 89.51 57136.12 88888.00 2014-10-29 11:06:54.908 302 11220.34 89.53 57136.08 88888.00 2014-10-29 11:06:55.408 302 11220.34 89.54 57136.06 88888.00 2014-10-29 11:06:55.908 302 11220.36 89.56 57136.04 88888.00 2014-10-29 11:06:56.408 302 11220.35 89.55 57136.09 88888.00 2014-10-29 11:06:56.908 302 11220.31 89.59 57136.05 88888.00 2014-10-29 11:06:57.408 302 11220.32 89.62 57136.04 88888.00 2014-10-29 11:06:57.908 302 11220.32 89.61 57136.03 88888.00 2014-10-29 11:06:58.408 302 11220.30 89.62 57136.04 88888.00 2014-10-29 11:06:58.908 302 11220.27 89.66 57136.08 88888.00 2014-10-29 11:06:59.408 302 11220.23 89.67 57136.08 88888.00 2014-10-29 11:06:59.908 302 11220.25 89.69 57136.13 88888.00 2014-10-29 11:07:00.408 302 11220.24 89.75 57136.24 88888.00 2014-10-29 11:07:00.908 302 11220.25 89.80 57136.28 88888.00 2014-10-29 11:07:01.408 302 11220.22 89.87 57136.37 88888.00 2014-10-29 11:07:01.908 302 11220.24 89.86 57136.48 88888.00 2014-10-29 11:07:02.408 302 11220.24 89.87 57136.56 88888.00 2014-10-29 11:07:02.908 302 11220.20 89.94 57136.66 88888.00 2014-10-29 11:07:03.408 302 11220.15 90.01 57136.73 88888.00 2014-10-29 11:07:03.908 302 11220.09 90.01 57136.76 88888.00 2014-10-29 11:07:04.408 302 11220.08 90.03 57136.88 88888.00 2014-10-29 11:07:04.908 302 11220.04 90.14 57137.00 88888.00 2014-10-29 11:07:05.408 302 11219.96 90.17 57137.13 88888.00 2014-10-29 11:07:05.908 302 11219.94 90.26 57137.28 88888.00 2014-10-29 11:07:06.408 302 11219.93 90.28 57137.44 88888.00 2014-10-29 11:07:06.908 302 11219.91 90.31 57137.57 88888.00 2014-10-29 11:07:07.408 302 11219.82 90.35 57137.64 88888.00 2014-10-29 11:07:07.908 302 11219.72 90.38 57137.72 88888.00 2014-10-29 11:07:08.408 302 11219.70 90.41 57137.72 88888.00 2014-10-29 11:07:08.908 302 11219.67 90.42 57137.77 88888.00 2014-10-29 11:07:09.408 302 11219.65 90.47 57137.79 88888.00 2014-10-29 11:07:09.908 302 11219.65 90.48 57137.79 88888.00 2014-10-29 11:07:10.408 302 11219.67 90.44 57137.80 88888.00 2014-10-29 11:07:10.908 302 11219.70 90.49 57137.79 88888.00 2014-10-29 11:07:11.408 302 11219.69 90.52 57137.76 88888.00 2014-10-29 11:07:11.908 302 11219.66 90.56 57137.78 88888.00 2014-10-29 11:07:12.408 302 11219.63 90.62 57137.84 88888.00 2014-10-29 11:07:12.908 302 11219.61 90.62 57137.82 88888.00 2014-10-29 11:07:13.408 302 11219.63 90.65 57137.78 88888.00 2014-10-29 11:07:13.908 302 11219.69 90.68 57137.76 88888.00 2014-10-29 11:07:14.408 302 11219.67 90.75 57137.76 88888.00 2014-10-29 11:07:14.908 302 11219.65 90.79 57137.70 88888.00 2014-10-29 11:07:15.408 302 11219.65 90.84 57137.69 88888.00 2014-10-29 11:07:15.908 302 11219.63 90.89 57137.71 88888.00 2014-10-29 11:07:16.408 302 11219.60 90.94 57137.77 88888.00 2014-10-29 11:07:16.908 302 11219.56 90.95 57137.79 88888.00 2014-10-29 11:07:17.408 302 11219.56 91.02 57137.77 88888.00 2014-10-29 11:07:17.908 302 11219.58 91.08 57137.70 88888.00 2014-10-29 11:07:18.408 302 11219.60 91.13 57137.62 88888.00 2014-10-29 11:07:18.908 302 11219.60 91.18 57137.58 88888.00 2014-10-29 11:07:19.408 302 11219.58 91.19 57137.52 88888.00 2014-10-29 11:07:19.908 302 11219.65 91.23 57137.47 88888.00 2014-10-29 11:07:20.408 302 11219.66 91.24 57137.37 88888.00 2014-10-29 11:07:20.908 302 11219.73 91.30 57137.22 88888.00 2014-10-29 11:07:21.408 302 11219.76 91.31 57137.08 88888.00 2014-10-29 11:07:21.908 302 11219.80 91.28 57136.94 88888.00 2014-10-29 11:07:22.408 302 11219.91 91.28 57136.75 88888.00 2014-10-29 11:07:22.908 302 11219.97 91.24 57136.54 88888.00 2014-10-29 11:07:23.408 302 11220.00 91.25 57136.38 88888.00 2014-10-29 11:07:23.908 302 11220.08 91.29 57136.26 88888.00 2014-10-29 11:07:24.408 302 11220.10 91.26 57136.13 88888.00 2014-10-29 11:07:24.908 302 11220.15 91.28 57136.09 88888.00 2014-10-29 11:07:25.408 302 11220.20 91.26 57136.08 88888.00 2014-10-29 11:07:25.908 302 11220.21 91.29 57136.08 88888.00 2014-10-29 11:07:26.408 302 11220.25 91.32 57136.06 88888.00 2014-10-29 11:07:26.908 302 11220.31 91.33 57136.10 88888.00 2014-10-29 11:07:27.408 302 11220.31 91.37 57136.12 88888.00 2014-10-29 11:07:27.908 302 11220.27 91.38 57136.15 88888.00 2014-10-29 11:07:28.408 302 11220.25 91.37 57136.25 88888.00 2014-10-29 11:07:28.908 302 11220.20 91.38 57136.35 88888.00 2014-10-29 11:07:29.408 302 11220.14 91.40 57136.38 88888.00 2014-10-29 11:07:29.908 302 11220.07 91.42 57136.44 88888.00 2014-10-29 11:07:30.408 302 11220.04 91.44 57136.55 88888.00 2014-10-29 11:07:30.908 302 11220.02 91.47 57136.71 88888.00 2014-10-29 11:07:31.408 302 11220.02 91.49 57136.82 88888.00 2014-10-29 11:07:31.908 302 11220.00 91.52 57136.95 88888.00 2014-10-29 11:07:32.408 302 11219.96 91.59 57137.02 88888.00 2014-10-29 11:07:32.908 302 11219.95 91.62 57137.15 88888.00 2014-10-29 11:07:33.408 302 11219.89 91.63 57137.26 88888.00 2014-10-29 11:07:33.908 302 11219.89 91.69 57137.38 88888.00 2014-10-29 11:07:34.408 302 11219.93 91.79 57137.51 88888.00 2014-10-29 11:07:34.908 302 11219.97 91.80 57137.63 88888.00 2014-10-29 11:07:35.408 302 11220.03 91.80 57137.70 88888.00 2014-10-29 11:07:35.908 302 11220.03 91.83 57137.80 88888.00 2014-10-29 11:07:36.408 302 11220.03 91.83 57137.82 88888.00 2014-10-29 11:07:36.908 302 11220.07 91.85 57137.96 88888.00 2014-10-29 11:07:37.408 302 11220.08 91.84 57138.09 88888.00 2014-10-29 11:07:37.908 302 11220.11 91.80 57138.14 88888.00 2014-10-29 11:07:38.408 302 11220.15 91.85 57138.17 88888.00 2014-10-29 11:07:38.908 302 11220.13 91.85 57138.16 88888.00 2014-10-29 11:07:39.408 302 11220.15 91.85 57138.15 88888.00 2014-10-29 11:07:39.908 302 11220.18 91.86 57138.22 88888.00 2014-10-29 11:07:40.408 302 11220.22 91.85 57138.16 88888.00 2014-10-29 11:07:40.908 302 11220.27 91.84 57138.20 88888.00 2014-10-29 11:07:41.408 302 11220.24 91.85 57138.14 88888.00 2014-10-29 11:07:41.908 302 11220.29 91.86 57138.16 88888.00 2014-10-29 11:07:42.408 302 11220.36 91.87 57138.18 88888.00 2014-10-29 11:07:42.908 302 11220.41 91.93 57138.22 88888.00 2014-10-29 11:07:43.408 302 11220.52 92.00 57138.29 88888.00 2014-10-29 11:07:43.908 302 11220.62 92.03 57138.37 88888.00 2014-10-29 11:07:44.408 302 11220.67 92.07 57138.37 88888.00 2014-10-29 11:07:44.908 302 11220.77 92.14 57138.42 88888.00 2014-10-29 11:07:45.408 302 11220.83 92.21 57138.44 88888.00 2014-10-29 11:07:45.908 302 11220.97 92.31 57138.44 88888.00 2014-10-29 11:07:46.408 302 11221.13 92.41 57138.50 88888.00 2014-10-29 11:07:46.908 302 11221.25 92.51 57138.47 88888.00 2014-10-29 11:07:47.408 302 11221.36 92.62 57138.46 88888.00 2014-10-29 11:07:47.908 302 11221.54 92.76 57138.37 88888.00 2014-10-29 11:07:48.408 302 11221.63 92.78 57138.33 88888.00 2014-10-29 11:07:48.908 302 11221.78 92.90 57138.22 88888.00 2014-10-29 11:07:49.408 302 11221.88 93.02 57138.17 88888.00 2014-10-29 11:07:49.908 302 11222.04 92.98 57138.10 88888.00 2014-10-29 11:07:50.408 302 11222.16 92.95 57137.96 88888.00 2014-10-29 11:07:50.908 302 11222.26 93.03 57137.91 88888.00 2014-10-29 11:07:51.408 302 11222.34 93.06 57137.90 88888.00 2014-10-29 11:07:51.908 302 11222.39 93.10 57137.79 88888.00 2014-10-29 11:07:52.408 302 11222.45 93.15 57137.73 88888.00 2014-10-29 11:07:52.908 302 11222.53 93.15 57137.66 88888.00 2014-10-29 11:07:53.408 302 11222.54 93.20 57137.58 88888.00 2014-10-29 11:07:53.908 302 11222.54 93.29 57137.48 88888.00 2014-10-29 11:07:54.408 302 11222.58 93.30 57137.44 88888.00 2014-10-29 11:07:54.908 302 11222.65 93.30 57137.38 88888.00 2014-10-29 11:07:55.408 302 11222.68 93.40 57137.34 88888.00 2014-10-29 11:07:55.908 302 11222.64 93.42 57137.31 88888.00 2014-10-29 11:07:56.408 302 11222.65 93.46 57137.28 88888.00 2014-10-29 11:07:56.908 302 11222.65 93.48 57137.26 88888.00 2014-10-29 11:07:57.408 302 11222.65 93.50 57137.27 88888.00 2014-10-29 11:07:57.908 302 11222.62 93.51 57137.30 88888.00 2014-10-29 11:07:58.408 302 11222.55 93.58 57137.31 88888.00 2014-10-29 11:07:58.908 302 11222.55 93.61 57137.34 88888.00 2014-10-29 11:07:59.408 302 11222.54 93.61 57137.31 88888.00 2014-10-29 11:07:59.908 302 11222.57 93.67 57137.28 88888.00 2014-10-29 11:08:00.408 302 11222.55 93.69 57137.27 88888.00 2014-10-29 11:08:00.908 302 11222.50 93.71 57137.27 88888.00 2014-10-29 11:08:01.408 302 11222.48 93.74 57137.27 88888.00 2014-10-29 11:08:01.908 302 11222.50 93.82 57137.26 88888.00 2014-10-29 11:08:02.408 302 11222.50 93.78 57137.19 88888.00 2014-10-29 11:08:02.908 302 11222.51 93.76 57137.20 88888.00 2014-10-29 11:08:03.408 302 11222.50 93.69 57137.18 88888.00 2014-10-29 11:08:03.908 302 11222.50 93.67 57137.08 88888.00 2014-10-29 11:08:04.408 302 11222.50 93.60 57136.98 88888.00 2014-10-29 11:08:04.908 302 11222.57 93.51 57136.86 88888.00 2014-10-29 11:08:05.408 302 11222.67 93.48 57136.81 88888.00 2014-10-29 11:08:05.908 302 11222.69 93.44 57136.69 88888.00 2014-10-29 11:08:06.408 302 11222.72 93.37 57136.64 88888.00 2014-10-29 11:08:06.908 302 11222.72 93.34 57136.51 88888.00 2014-10-29 11:08:07.408 302 11222.74 93.34 57136.45 88888.00 2014-10-29 11:08:07.908 302 11222.77 93.35 57136.35 88888.00 2014-10-29 11:08:08.408 302 11222.77 93.34 57136.25 88888.00 2014-10-29 11:08:08.908 302 11222.78 93.36 57136.16 88888.00 2014-10-29 11:08:09.408 302 11222.82 93.37 57136.13 88888.00 2014-10-29 11:08:09.908 302 11222.87 93.41 57136.13 88888.00 2014-10-29 11:08:10.408 302 11222.89 93.41 57136.16 88888.00 2014-10-29 11:08:10.908 302 11222.95 93.44 57136.12 88888.00 2014-10-29 11:08:11.408 302 11222.96 93.49 57136.16 88888.00 2014-10-29 11:08:11.908 302 11222.92 93.53 57136.12 88888.00 2014-10-29 11:08:12.408 302 11222.85 93.60 57136.16 88888.00 2014-10-29 11:08:12.908 302 11222.84 93.61 57136.15 88888.00 2014-10-29 11:08:13.408 302 11222.81 93.61 57136.17 88888.00 2014-10-29 11:08:13.908 302 11222.74 93.54 57136.17 88888.00 2014-10-29 11:08:14.408 302 11222.71 93.50 57136.19 88888.00 2014-10-29 11:08:14.908 302 11222.69 93.50 57136.22 88888.00 2014-10-29 11:08:15.408 302 11222.68 93.46 57136.21 88888.00 2014-10-29 11:08:15.908 302 11222.64 93.41 57136.21 88888.00 2014-10-29 11:08:16.408 302 11222.66 93.40 57136.19 88888.00 2014-10-29 11:08:16.908 302 11222.65 93.37 57136.24 88888.00 2014-10-29 11:08:17.408 302 11222.66 93.40 57136.34 88888.00 2014-10-29 11:08:17.908 302 11222.69 93.42 57136.35 88888.00 2014-10-29 11:08:18.408 302 11222.71 93.51 57136.35 88888.00 2014-10-29 11:08:18.908 302 11222.75 93.57 57136.38 88888.00 2014-10-29 11:08:19.408 302 11222.69 93.58 57136.41 88888.00 2014-10-29 11:08:19.908 302 11222.67 93.58 57136.49 88888.00 2014-10-29 11:08:20.408 302 11222.64 93.60 57136.58 88888.00 2014-10-29 11:08:20.908 302 11222.64 93.64 57136.66 88888.00 2014-10-29 11:08:21.408 302 11222.61 93.73 57136.68 88888.00 2014-10-29 11:08:21.908 302 11222.61 93.85 57136.75 88888.00 2014-10-29 11:08:22.408 302 11222.59 93.85 57136.80 88888.00 2014-10-29 11:08:22.908 302 11222.61 93.88 57136.85 88888.00 2014-10-29 11:08:23.408 302 11222.58 93.89 57136.94 88888.00 2014-10-29 11:08:23.908 302 11222.55 93.91 57136.96 88888.00 2014-10-29 11:08:24.408 302 11222.54 93.94 57137.03 88888.00 2014-10-29 11:08:24.908 302 11222.53 94.02 57137.14 88888.00 2014-10-29 11:08:25.408 302 11222.54 94.08 57137.18 88888.00 2014-10-29 11:08:25.908 302 11222.51 94.12 57137.16 88888.00 2014-10-29 11:08:26.408 302 11222.55 94.12 57137.24 88888.00 2014-10-29 11:08:26.908 302 11222.57 94.15 57137.24 88888.00 2014-10-29 11:08:27.408 302 11222.55 94.16 57137.30 88888.00 2014-10-29 11:08:27.908 302 11222.59 94.21 57137.33 88888.00 2014-10-29 11:08:28.408 302 11222.66 94.28 57137.33 88888.00 2014-10-29 11:08:28.908 302 11222.66 94.37 57137.40 88888.00 2014-10-29 11:08:29.408 302 11222.68 94.45 57137.39 88888.00 2014-10-29 11:08:29.908 302 11222.75 94.53 57137.41 88888.00 2014-10-29 11:08:30.408 302 11222.81 94.62 57137.40 88888.00 2014-10-29 11:08:30.908 302 11222.86 94.70 57137.41 88888.00 2014-10-29 11:08:31.408 302 11222.93 94.77 57137.46 88888.00 2014-10-29 11:08:31.908 302 11222.99 94.82 57137.54 88888.00 2014-10-29 11:08:32.408 302 11223.00 94.85 57137.50 88888.00 2014-10-29 11:08:32.908 302 11223.07 94.89 57137.48 88888.00 2014-10-29 11:08:33.408 302 11223.13 94.94 57137.48 88888.00 2014-10-29 11:08:33.908 302 11223.16 94.96 57137.45 88888.00 2014-10-29 11:08:34.408 302 11223.20 95.02 57137.39 88888.00 2014-10-29 11:08:34.908 302 11223.28 95.00 57137.32 88888.00 2014-10-29 11:08:35.408 302 11223.34 94.99 57137.30 88888.00 2014-10-29 11:08:35.908 302 11223.42 94.97 57137.19 88888.00 2014-10-29 11:08:36.408 302 11223.45 94.93 57137.01 88888.00 2014-10-29 11:08:36.908 302 11223.49 94.91 57136.90 88888.00 2014-10-29 11:08:37.408 302 11223.56 94.85 57136.87 88888.00 2014-10-29 11:08:37.908 302 11223.63 94.84 57136.74 88888.00 2014-10-29 11:08:38.408 302 11223.68 94.91 57136.66 88888.00 2014-10-29 11:08:38.908 302 11223.73 94.92 57136.58 88888.00 2014-10-29 11:08:39.408 302 11223.80 94.86 57136.55 88888.00 2014-10-29 11:08:39.908 302 11223.87 94.80 57136.47 88888.00 2014-10-29 11:08:40.408 302 11223.99 94.77 57136.32 88888.00 2014-10-29 11:08:40.908 302 11224.03 94.71 57136.25 88888.00 2014-10-29 11:08:41.408 302 11224.03 94.72 57136.17 88888.00 2014-10-29 11:08:41.908 302 11224.07 94.72 57136.09 88888.00 2014-10-29 11:08:42.408 302 11224.08 94.64 57136.11 88888.00 2014-10-29 11:08:42.908 302 11224.11 94.59 57136.02 88888.00 2014-10-29 11:08:43.408 302 11224.12 94.53 57135.89 88888.00 2014-10-29 11:08:43.908 302 11224.12 94.46 57135.81 88888.00 2014-10-29 11:08:44.408 302 11224.12 94.45 57135.74 88888.00 2014-10-29 11:08:44.908 302 11224.06 94.36 57135.68 88888.00 2014-10-29 11:08:45.409 302 11224.00 94.26 57135.60 88888.00 2014-10-29 11:08:45.909 302 11223.94 94.17 57135.64 88888.00 2014-10-29 11:08:46.409 302 11223.86 94.10 57135.67 88888.00 2014-10-29 11:08:46.909 302 11223.79 94.09 57135.72 88888.00 2014-10-29 11:08:47.409 302 11223.70 94.01 57135.70 88888.00 2014-10-29 11:08:47.909 302 11223.65 93.95 57135.71 88888.00 2014-10-29 11:08:48.409 302 11223.58 93.89 57135.73 88888.00 2014-10-29 11:08:48.909 302 11223.51 93.84 57135.76 88888.00 2014-10-29 11:08:49.409 302 11223.47 93.81 57135.81 88888.00 2014-10-29 11:08:49.909 302 11223.42 93.87 57135.84 88888.00 2014-10-29 11:08:50.409 302 11223.40 93.96 57135.92 88888.00 2014-10-29 11:08:50.909 302 11223.36 93.94 57136.05 88888.00 2014-10-29 11:08:51.409 302 11223.27 93.91 57136.06 88888.00 2014-10-29 11:08:51.909 302 11223.21 93.97 57136.11 88888.00 2014-10-29 11:08:52.409 302 11223.20 94.09 57136.22 88888.00 2014-10-29 11:08:52.909 302 11223.12 94.17 57136.28 88888.00 2014-10-29 11:08:53.409 302 11223.02 94.21 57136.41 88888.00 2014-10-29 11:08:53.909 302 11223.01 94.23 57136.57 88888.00 2014-10-29 11:08:54.409 302 11222.93 94.36 57136.68 88888.00 2014-10-29 11:08:54.909 302 11222.82 94.45 57136.85 88888.00 2014-10-29 11:08:55.409 302 11222.73 94.57 57136.96 88888.00 2014-10-29 11:08:55.909 302 11222.68 94.68 57137.07 88888.00 2014-10-29 11:08:56.409 302 11222.58 94.77 57137.28 88888.00 2014-10-29 11:08:56.909 302 11222.46 94.86 57137.45 88888.00 2014-10-29 11:08:57.409 302 11222.33 94.96 57137.52 88888.00 2014-10-29 11:08:57.909 302 11222.29 94.99 57137.67 88888.00 2014-10-29 11:08:58.409 302 11222.20 94.98 57137.79 88888.00 2014-10-29 11:08:58.909 302 11222.12 94.99 57137.83 88888.00 2014-10-29 11:08:59.409 302 11222.10 94.99 57137.92 88888.00 2014-10-29 11:08:59.909 302 11222.03 95.05 57137.99 88888.00 2014-10-29 11:09:00.409 302 11221.98 95.12 57138.04 88888.00 2014-10-29 11:09:00.909 302 11221.92 95.14 57138.08 88888.00 2014-10-29 11:09:01.409 302 11221.98 95.14 57138.09 88888.00 2014-10-29 11:09:01.909 302 11222.06 95.16 57138.15 88888.00 2014-10-29 11:09:02.409 302 11222.10 95.16 57138.22 88888.00 2014-10-29 11:09:02.909 302 11222.13 95.25 57138.29 88888.00 2014-10-29 11:09:03.409 302 11222.20 95.28 57138.28 88888.00 2014-10-29 11:09:03.909 302 11222.29 95.26 57138.31 88888.00 2014-10-29 11:09:04.409 302 11222.36 95.30 57138.31 88888.00 2014-10-29 11:09:04.909 302 11222.41 95.33 57138.33 88888.00 2014-10-29 11:09:05.409 302 11222.48 95.39 57138.31 88888.00 2014-10-29 11:09:05.909 302 11222.57 95.45 57138.35 88888.00 2014-10-29 11:09:06.409 302 11222.65 95.46 57138.44 88888.00 2014-10-29 11:09:06.909 302 11222.67 95.45 57138.55 88888.00 2014-10-29 11:09:07.409 302 11222.71 95.47 57138.63 88888.00 2014-10-29 11:09:07.909 302 11222.79 95.55 57138.67 88888.00 2014-10-29 11:09:08.409 302 11222.80 95.59 57138.69 88888.00 2014-10-29 11:09:08.909 302 11222.84 95.61 57138.75 88888.00 2014-10-29 11:09:09.409 302 11222.85 95.62 57138.81 88888.00 2014-10-29 11:09:09.909 302 11222.92 95.59 57138.88 88888.00 2014-10-29 11:09:10.409 302 11222.95 95.58 57138.94 88888.00 2014-10-29 11:09:10.909 302 11223.01 95.59 57139.02 88888.00 2014-10-29 11:09:11.409 302 11223.07 95.58 57139.07 88888.00 2014-10-29 11:09:11.909 302 11223.12 95.62 57139.23 88888.00 2014-10-29 11:09:12.409 302 11223.15 95.66 57139.31 88888.00 2014-10-29 11:09:12.909 302 11223.20 95.71 57139.40 88888.00 2014-10-29 11:09:13.409 302 11223.30 95.78 57139.52 88888.00 2014-10-29 11:09:13.909 302 11223.41 95.86 57139.55 88888.00 2014-10-29 11:09:14.409 302 11223.51 95.87 57139.59 88888.00 2014-10-29 11:09:14.909 302 11223.62 95.89 57139.63 88888.00 2014-10-29 11:09:15.409 302 11223.69 95.96 57139.74 88888.00 2014-10-29 11:09:15.909 302 11223.79 95.98 57139.78 88888.00 2014-10-29 11:09:16.409 302 11223.86 96.05 57139.81 88888.00 2014-10-29 11:09:16.909 302 11223.98 96.07 57139.94 88888.00 2014-10-29 11:09:17.409 302 11224.08 96.13 57139.98 88888.00 2014-10-29 11:09:17.909 302 11224.12 96.25 57140.06 88888.00 2014-10-29 11:09:18.409 302 11224.14 96.34 57140.13 88888.00 2014-10-29 11:09:18.909 302 11224.21 96.43 57140.21 88888.00 2014-10-29 11:09:19.409 302 11224.26 96.54 57140.32 88888.00 2014-10-29 11:09:19.909 302 11224.27 96.60 57140.36 88888.00 2014-10-29 11:09:20.409 302 11224.28 96.67 57140.38 88888.00 2014-10-29 11:09:20.909 302 11224.34 96.76 57140.38 88888.00 2014-10-29 11:09:21.409 302 11224.38 96.89 57140.41 88888.00 2014-10-29 11:09:21.909 302 11224.45 97.01 57140.38 88888.00 2014-10-29 11:09:22.409 302 11224.52 97.08 57140.34 88888.00 2014-10-29 11:09:22.909 302 11224.59 97.18 57140.24 88888.00 2014-10-29 11:09:23.409 302 11224.68 97.28 57140.15 88888.00 2014-10-29 11:09:23.909 302 11224.75 97.36 57140.01 88888.00 2014-10-29 11:09:24.409 302 11224.86 97.38 57139.85 88888.00 2014-10-29 11:09:24.909 302 11224.96 97.49 57139.68 88888.00 2014-10-29 11:09:25.409 302 11225.08 97.51 57139.56 88888.00 2014-10-29 11:09:25.909 302 11225.14 97.54 57139.50 88888.00 2014-10-29 11:09:26.409 302 11225.25 97.55 57139.32 88888.00 2014-10-29 11:09:26.909 302 11225.31 97.57 57139.21 88888.00 2014-10-29 11:09:27.409 302 11225.39 97.57 57139.08 88888.00 2014-10-29 11:09:27.909 302 11225.45 97.61 57138.97 88888.00 2014-10-29 11:09:28.409 302 11225.50 97.63 57138.85 88888.00 2014-10-29 11:09:28.909 302 11225.56 97.71 57138.75 88888.00 2014-10-29 11:09:29.409 302 11225.62 97.72 57138.67 88888.00 2014-10-29 11:09:29.909 302 11225.66 97.70 57138.61 88888.00 2014-10-29 11:09:30.409 302 11225.66 97.75 57138.56 88888.00 2014-10-29 11:09:30.909 302 11225.66 97.75 57138.55 88888.00 2014-10-29 11:09:31.409 302 11225.69 97.73 57138.47 88888.00 2014-10-29 11:09:31.909 302 11225.72 97.71 57138.37 88888.00 2014-10-29 11:09:32.409 302 11225.73 97.68 57138.34 88888.00 2014-10-29 11:09:32.909 302 11225.74 97.66 57138.28 88888.00 2014-10-29 11:09:33.409 302 11225.80 97.65 57138.29 88888.00 2014-10-29 11:09:33.909 302 11225.85 97.64 57138.25 88888.00 2014-10-29 11:09:34.409 302 11225.90 97.66 57138.20 88888.00 2014-10-29 11:09:34.909 302 11225.95 97.66 57138.12 88888.00 2014-10-29 11:09:35.409 302 11226.05 97.69 57138.09 88888.00 2014-10-29 11:09:35.909 302 11226.16 97.66 57138.01 88888.00 2014-10-29 11:09:36.409 302 11226.32 97.62 57137.99 88888.00 2014-10-29 11:09:36.909 302 11226.42 97.62 57137.97 88888.00 2014-10-29 11:09:37.409 302 11226.51 97.66 57137.89 88888.00 2014-10-29 11:09:37.909 302 11226.58 97.62 57137.78 88888.00 2014-10-29 11:09:38.409 302 11226.74 97.59 57137.66 88888.00 2014-10-29 11:09:38.909 302 11226.87 97.57 57137.56 88888.00 2014-10-29 11:09:39.409 302 11226.98 97.57 57137.47 88888.00 2014-10-29 11:09:39.909 302 11227.10 97.58 57137.40 88888.00 2014-10-29 11:09:40.409 302 11227.16 97.59 57137.40 88888.00 2014-10-29 11:09:40.909 302 11227.29 97.66 57137.27 88888.00 2014-10-29 11:09:41.409 302 11227.39 97.72 57137.21 88888.00 2014-10-29 11:09:41.909 302 11227.45 97.83 57137.18 88888.00 2014-10-29 11:09:42.409 302 11227.54 97.89 57137.15 88888.00 2014-10-29 11:09:42.909 302 11227.62 97.93 57137.12 88888.00 2014-10-29 11:09:43.409 302 11227.68 98.03 57137.07 88888.00 2014-10-29 11:09:43.909 302 11227.74 98.11 57137.05 88888.00 2014-10-29 11:09:44.409 302 11227.76 98.20 57137.18 88888.00 2014-10-29 11:09:44.909 302 11227.82 98.31 57137.30 88888.00 2014-10-29 11:09:45.409 302 11227.86 98.40 57137.27 88888.00 2014-10-29 11:09:45.909 302 11227.90 98.45 57137.22 88888.00 2014-10-29 11:09:46.409 302 11227.97 98.52 57137.21 88888.00 2014-10-29 11:09:46.909 302 11228.03 98.54 57137.20 88888.00 2014-10-29 11:09:47.409 302 11228.09 98.71 57137.22 88888.00 2014-10-29 11:09:47.909 302 11228.16 98.77 57137.18 88888.00 2014-10-29 11:09:48.409 302 11228.23 98.80 57137.03 88888.00 2014-10-29 11:09:48.909 302 11228.31 98.87 57136.92 88888.00 2014-10-29 11:09:49.409 302 11228.35 98.97 57136.90 88888.00 2014-10-29 11:09:49.909 302 11228.34 98.98 57136.83 88888.00 2014-10-29 11:09:50.409 302 11228.37 98.98 57136.76 88888.00 2014-10-29 11:09:50.909 302 11228.41 98.95 57136.67 88888.00 2014-10-29 11:09:51.409 302 11228.48 98.98 57136.50 88888.00 2014-10-29 11:09:51.909 302 11228.55 98.97 57136.28 88888.00 2014-10-29 11:09:52.409 302 11228.58 98.97 57136.00 88888.00 2014-10-29 11:09:52.909 302 11228.61 98.95 57135.85 88888.00 2014-10-29 11:09:53.409 302 11228.62 98.95 57135.73 88888.00 2014-10-29 11:09:53.909 302 11228.62 99.02 57135.64 88888.00 2014-10-29 11:09:54.409 302 11228.70 99.04 57135.58 88888.00 2014-10-29 11:09:54.909 302 11228.76 99.04 57135.48 88888.00 2014-10-29 11:09:55.409 302 11228.77 98.99 57135.33 88888.00 2014-10-29 11:09:55.909 302 11228.83 98.97 57135.19 88888.00 2014-10-29 11:09:56.409 302 11228.89 99.04 57135.06 88888.00 2014-10-29 11:09:56.909 302 11228.91 99.06 57135.00 88888.00 2014-10-29 11:09:57.409 302 11228.96 99.06 57134.82 88888.00 2014-10-29 11:09:57.909 302 11228.98 99.04 57134.71 88888.00 2014-10-29 11:09:58.409 302 11229.06 99.01 57134.57 88888.00 2014-10-29 11:09:58.909 302 11229.14 99.05 57134.36 88888.00 2014-10-29 11:09:59.409 302 11229.18 99.05 57134.19 88888.00 2014-10-29 11:09:59.909 302 11229.27 99.02 57134.03 88888.00 2014-10-29 11:10:00.409 302 11229.33 99.05 57133.81 88888.00 2014-10-29 11:10:00.909 302 11229.35 99.05 57133.66 88888.00 2014-10-29 11:10:01.409 302 11229.43 99.07 57133.58 88888.00 2014-10-29 11:10:01.909 302 11229.54 99.09 57133.50 88888.00 2014-10-29 11:10:02.409 302 11229.57 99.13 57133.40 88888.00 2014-10-29 11:10:02.909 302 11229.62 99.15 57133.35 88888.00 2014-10-29 11:10:03.409 302 11229.73 99.20 57133.34 88888.00 2014-10-29 11:10:03.909 302 11229.82 99.24 57133.35 88888.00 2014-10-29 11:10:04.409 302 11229.87 99.31 57133.22 88888.00 2014-10-29 11:10:04.909 302 11229.93 99.40 57133.16 88888.00 2014-10-29 11:10:05.409 302 11230.03 99.43 57133.18 88888.00 2014-10-29 11:10:05.909 302 11230.21 99.40 57133.13 88888.00 2014-10-29 11:10:06.409 302 11230.35 99.40 57133.02 88888.00 2014-10-29 11:10:06.909 302 11230.50 99.42 57132.87 88888.00 2014-10-29 11:10:07.409 302 11230.57 99.43 57132.81 88888.00 2014-10-29 11:10:07.909 302 11230.67 99.46 57132.69 88888.00 2014-10-29 11:10:08.409 302 11230.82 99.43 57132.43 88888.00 2014-10-29 11:10:08.909 302 11230.99 99.39 57132.20 88888.00 2014-10-29 11:10:09.409 302 11231.09 99.35 57132.00 88888.00 2014-10-29 11:10:09.909 302 11231.25 99.33 57131.83 88888.00 2014-10-29 11:10:10.409 302 11231.43 99.32 57131.68 88888.00 2014-10-29 11:10:10.909 302 11231.53 99.31 57131.51 88888.00 2014-10-29 11:10:11.409 302 11231.68 99.31 57131.41 88888.00 2014-10-29 11:10:11.909 302 11231.78 99.29 57131.28 88888.00 2014-10-29 11:10:12.409 302 11231.90 99.26 57131.09 88888.00 2014-10-29 11:10:12.909 302 11232.05 99.28 57130.98 88888.00 2014-10-29 11:10:13.409 302 11232.14 99.39 57130.84 88888.00 2014-10-29 11:10:13.909 302 11232.25 99.45 57130.70 88888.00 2014-10-29 11:10:14.409 302 11232.38 99.45 57130.51 88888.00 2014-10-29 11:10:14.909 302 11232.47 99.46 57130.33 88888.00 2014-10-29 11:10:15.409 302 11232.55 99.47 57130.18 88888.00 2014-10-29 11:10:15.909 302 11232.65 99.47 57130.07 88888.00 2014-10-29 11:10:16.409 302 11232.72 99.48 57129.93 88888.00 2014-10-29 11:10:16.909 302 11232.80 99.51 57129.77 88888.00 2014-10-29 11:10:17.409 302 11232.80 99.49 57129.57 88888.00 2014-10-29 11:10:17.909 302 11232.85 99.45 57129.37 88888.00 2014-10-29 11:10:18.409 302 11232.92 99.42 57129.24 88888.00 2014-10-29 11:10:18.909 302 11232.93 99.41 57129.13 88888.00 2014-10-29 11:10:19.409 302 11232.95 99.42 57129.03 88888.00 2014-10-29 11:10:19.909 302 11232.95 99.41 57128.94 88888.00 2014-10-29 11:10:20.409 302 11232.87 99.32 57128.85 88888.00 2014-10-29 11:10:20.909 302 11232.79 99.28 57128.73 88888.00 2014-10-29 11:10:21.409 302 11232.83 99.32 57128.70 88888.00 2014-10-29 11:10:21.909 302 11232.80 99.33 57128.64 88888.00 2014-10-29 11:10:22.409 302 11232.79 99.31 57128.60 88888.00 2014-10-29 11:10:22.909 302 11232.79 99.34 57128.55 88888.00 2014-10-29 11:10:23.409 302 11232.74 99.33 57128.61 88888.00 2014-10-29 11:10:23.909 302 11232.66 99.35 57128.71 88888.00 2014-10-29 11:10:24.409 302 11232.65 99.34 57128.73 88888.00 2014-10-29 11:10:24.909 302 11232.65 99.40 57128.74 88888.00 2014-10-29 11:10:25.409 302 11232.64 99.41 57128.71 88888.00 2014-10-29 11:10:25.909 302 11232.62 99.40 57128.71 88888.00 2014-10-29 11:10:26.409 302 11232.59 99.41 57128.67 88888.00 2014-10-29 11:10:26.909 302 11232.58 99.41 57128.68 88888.00 2014-10-29 11:10:27.409 302 11232.57 99.38 57128.64 88888.00 2014-10-29 11:10:27.909 302 11232.64 99.43 57128.59 88888.00 2014-10-29 11:10:28.409 302 11232.68 99.42 57128.54 88888.00 2014-10-29 11:10:28.909 302 11232.74 99.42 57128.46 88888.00 2014-10-29 11:10:29.409 302 11232.73 99.45 57128.39 88888.00 2014-10-29 11:10:29.909 302 11232.78 99.52 57128.34 88888.00 2014-10-29 11:10:30.409 302 11232.89 99.63 57128.28 88888.00 2014-10-29 11:10:30.909 302 11233.00 99.69 57128.25 88888.00 2014-10-29 11:10:31.409 302 11233.02 99.61 57128.22 88888.00 2014-10-29 11:10:31.909 302 11233.13 99.65 57128.16 88888.00 2014-10-29 11:10:32.409 302 11233.23 99.74 57128.15 88888.00 2014-10-29 11:10:32.909 302 11233.31 99.85 57128.16 88888.00 2014-10-29 11:10:33.409 302 11233.44 99.92 57128.17 88888.00 2014-10-29 11:10:33.909 302 11233.52 99.99 57128.11 88888.00 2014-10-29 11:10:34.409 302 11233.59 100.07 57128.13 88888.00 2014-10-29 11:10:34.909 302 11233.69 100.16 57128.19 88888.00 2014-10-29 11:10:35.409 302 11233.77 100.21 57128.13 88888.00 2014-10-29 11:10:35.909 302 11233.83 100.23 57128.11 88888.00 2014-10-29 11:10:36.409 302 11233.91 100.28 57128.01 88888.00 2014-10-29 11:10:36.909 302 11234.00 100.34 57127.96 88888.00 2014-10-29 11:10:37.409 302 11234.13 100.36 57127.93 88888.00 2014-10-29 11:10:37.909 302 11234.14 100.37 57127.85 88888.00 2014-10-29 11:10:38.409 302 11234.19 100.36 57127.82 88888.00 2014-10-29 11:10:38.909 302 11234.32 100.36 57127.71 88888.00 2014-10-29 11:10:39.409 302 11234.39 100.35 57127.61 88888.00 2014-10-29 11:10:39.909 302 11234.43 100.35 57127.49 88888.00 2014-10-29 11:10:40.409 302 11234.49 100.28 57127.37 88888.00 2014-10-29 11:10:40.909 302 11234.61 100.24 57127.27 88888.00 2014-10-29 11:10:41.409 302 11234.67 100.27 57127.20 88888.00 2014-10-29 11:10:41.909 302 11234.73 100.21 57127.08 88888.00 2014-10-29 11:10:42.409 302 11234.85 100.15 57126.99 88888.00 2014-10-29 11:10:42.909 302 11234.89 100.10 57126.85 88888.00 2014-10-29 11:10:43.409 302 11234.90 100.07 57126.73 88888.00 2014-10-29 11:10:43.909 302 11234.97 100.02 57126.60 88888.00 2014-10-29 11:10:44.409 302 11235.08 99.96 57126.39 88888.00 2014-10-29 11:10:44.909 302 11235.16 99.90 57126.26 88888.00 2014-10-29 11:10:45.409 302 11235.15 99.88 57126.10 88888.00 2014-10-29 11:10:45.909 302 11235.21 99.86 57125.88 88888.00 2014-10-29 11:10:46.409 302 11235.30 99.83 57125.72 88888.00 2014-10-29 11:10:46.909 302 11235.39 99.80 57125.56 88888.00 2014-10-29 11:10:47.409 302 11235.43 99.66 57125.34 88888.00 2014-10-29 11:10:47.909 302 11235.45 99.54 57125.20 88888.00 2014-10-29 11:10:48.409 302 11235.46 99.51 57125.01 88888.00 2014-10-29 11:10:48.909 302 11235.54 99.42 57124.83 88888.00 2014-10-29 11:10:49.409 302 11235.60 99.34 57124.62 88888.00 2014-10-29 11:10:49.909 302 11235.63 99.31 57124.44 88888.00 2014-10-29 11:10:50.409 302 11235.66 99.28 57124.25 88888.00 2014-10-29 11:10:50.909 302 11235.72 99.25 57123.99 88888.00 2014-10-29 11:10:51.409 302 11235.72 99.18 57123.76 88888.00 2014-10-29 11:10:51.909 302 11235.75 99.08 57123.57 88888.00 2014-10-29 11:10:52.409 302 11235.80 99.04 57123.38 88888.00 2014-10-29 11:10:52.909 302 11235.85 99.02 57123.15 88888.00 2014-10-29 11:10:53.409 302 11235.88 98.98 57122.99 88888.00 2014-10-29 11:10:53.909 302 11235.92 98.93 57122.81 88888.00 2014-10-29 11:10:54.409 302 11236.01 98.88 57122.56 88888.00 2014-10-29 11:10:54.909 302 11236.10 98.86 57122.35 88888.00 2014-10-29 11:10:55.409 302 11236.15 98.85 57122.09 88888.00 2014-10-29 11:10:55.909 302 11236.22 98.91 57121.83 88888.00 2014-10-29 11:10:56.409 302 11236.30 98.93 57121.69 88888.00 2014-10-29 11:10:56.909 302 11236.35 98.92 57121.49 88888.00 2014-10-29 11:10:57.409 302 11236.44 98.98 57121.32 88888.00 2014-10-29 11:10:57.909 302 11236.53 98.99 57121.20 88888.00 2014-10-29 11:10:58.409 302 11236.63 99.02 57121.03 88888.00 2014-10-29 11:10:58.909 302 11236.78 99.11 57120.84 88888.00 2014-10-29 11:10:59.409 302 11236.91 99.18 57120.64 88888.00 2014-10-29 11:10:59.909 302 11236.99 99.28 57120.46 88888.00 2014-10-29 11:11:00.409 302 11237.06 99.39 57120.27 88888.00 2014-10-29 11:11:00.909 302 11237.14 99.45 57120.13 88888.00 2014-10-29 11:11:01.409 302 11237.25 99.53 57119.93 88888.00 2014-10-29 11:11:01.909 302 11237.37 99.59 57119.79 88888.00 2014-10-29 11:11:02.409 302 11237.49 99.68 57119.63 88888.00 2014-10-29 11:11:02.909 302 11237.61 99.70 57119.41 88888.00 2014-10-29 11:11:03.409 302 11237.68 99.68 57119.24 88888.00 2014-10-29 11:11:03.909 302 11237.81 99.70 57119.02 88888.00 2014-10-29 11:11:04.409 302 11237.93 99.75 57118.83 88888.00 2014-10-29 11:11:04.909 302 11237.99 99.73 57118.60 88888.00 2014-10-29 11:11:05.409 302 11238.10 99.72 57118.41 88888.00 2014-10-29 11:11:05.909 302 11238.21 99.66 57118.20 88888.00 2014-10-29 11:11:06.409 302 11238.27 99.63 57118.01 88888.00 2014-10-29 11:11:06.909 302 11238.35 99.66 57117.77 88888.00 2014-10-29 11:11:07.409 302 11238.46 99.62 57117.57 88888.00 2014-10-29 11:11:07.909 302 11238.56 99.56 57117.43 88888.00 2014-10-29 11:11:08.409 302 11238.62 99.47 57117.29 88888.00 2014-10-29 11:11:08.909 302 11238.70 99.47 57117.10 88888.00 2014-10-29 11:11:09.409 302 11238.77 99.41 57116.93 88888.00 2014-10-29 11:11:09.909 302 11238.85 99.35 57116.77 88888.00 2014-10-29 11:11:10.409 302 11238.87 99.33 57116.60 88888.00 2014-10-29 11:11:10.909 302 11238.97 99.35 57116.41 88888.00 2014-10-29 11:11:11.409 302 11239.07 99.38 57116.29 88888.00 2014-10-29 11:11:11.909 302 11239.15 99.28 57116.15 88888.00 2014-10-29 11:11:12.409 302 11239.20 99.22 57116.01 88888.00 2014-10-29 11:11:12.909 302 11239.18 99.12 57115.84 88888.00 2014-10-29 11:11:13.409 302 11239.22 98.98 57115.71 88888.00 2014-10-29 11:11:13.909 302 11239.34 98.90 57115.62 88888.00 2014-10-29 11:11:14.409 302 11239.42 98.86 57115.45 88888.00 2014-10-29 11:11:14.909 302 11239.48 98.80 57115.30 88888.00 2014-10-29 11:11:15.409 302 11239.49 98.71 57115.16 88888.00 2014-10-29 11:11:15.909 302 11239.57 98.70 57115.00 88888.00 2014-10-29 11:11:16.409 302 11239.63 98.71 57114.98 88888.00 2014-10-29 11:11:16.909 302 11239.77 98.65 57114.88 88888.00 2014-10-29 11:11:17.409 302 11239.82 98.60 57114.75 88888.00 2014-10-29 11:11:17.909 302 11239.91 98.58 57114.52 88888.00 2014-10-29 11:11:18.409 302 11239.99 98.53 57114.30 88888.00 2014-10-29 11:11:18.909 302 11240.12 98.47 57114.21 88888.00 2014-10-29 11:11:19.409 302 11240.27 98.43 57114.07 88888.00 2014-10-29 11:11:19.909 302 11240.34 98.31 57113.92 88888.00 2014-10-29 11:11:20.409 302 11240.43 98.25 57113.78 88888.00 2014-10-29 11:11:20.909 302 11240.54 98.22 57113.65 88888.00 2014-10-29 11:11:21.409 302 11240.64 98.17 57113.51 88888.00 2014-10-29 11:11:21.909 302 11240.77 98.17 57113.43 88888.00 2014-10-29 11:11:22.409 302 11240.84 98.10 57113.30 88888.00 2014-10-29 11:11:22.909 302 11240.91 98.00 57113.12 88888.00 2014-10-29 11:11:23.409 302 11241.02 98.00 57112.99 88888.00 2014-10-29 11:11:23.909 302 11241.13 97.95 57112.86 88888.00 2014-10-29 11:11:24.409 302 11241.20 97.86 57112.69 88888.00 2014-10-29 11:11:24.909 302 11241.29 97.83 57112.49 88888.00 2014-10-29 11:11:25.409 302 11241.40 97.75 57112.30 88888.00 2014-10-29 11:11:25.909 302 11241.51 97.68 57112.18 88888.00 2014-10-29 11:11:26.409 302 11241.57 97.57 57112.03 88888.00 2014-10-29 11:11:26.909 302 11241.66 97.47 57111.86 88888.00 2014-10-29 11:11:27.409 302 11241.71 97.37 57111.67 88888.00 2014-10-29 11:11:27.909 302 11241.80 97.35 57111.52 88888.00 2014-10-29 11:11:28.409 302 11241.87 97.28 57111.41 88888.00 2014-10-29 11:11:28.909 302 11241.90 97.16 57111.26 88888.00 2014-10-29 11:11:29.409 302 11241.92 97.04 57111.07 88888.00 2014-10-29 11:11:29.909 302 11241.98 96.98 57110.94 88888.00 2014-10-29 11:11:30.409 302 11242.02 96.90 57110.86 88888.00 2014-10-29 11:11:30.909 302 11241.99 96.86 57110.75 88888.00 2014-10-29 11:11:31.409 302 11242.04 96.77 57110.64 88888.00 2014-10-29 11:11:31.909 302 11242.09 96.73 57110.52 88888.00 2014-10-29 11:11:32.409 302 11242.11 96.63 57110.37 88888.00 2014-10-29 11:11:32.909 302 11242.12 96.53 57110.24 88888.00 2014-10-29 11:11:33.409 302 11242.13 96.49 57110.17 88888.00 2014-10-29 11:11:33.909 302 11242.11 96.47 57110.18 88888.00 2014-10-29 11:11:34.409 302 11242.03 96.41 57110.15 88888.00 2014-10-29 11:11:34.909 302 11242.00 96.36 57110.17 88888.00 2014-10-29 11:11:35.409 302 11242.03 96.33 57110.23 88888.00 2014-10-29 11:11:35.909 302 11241.99 96.28 57110.22 88888.00 2014-10-29 11:11:36.409 302 11241.93 96.19 57110.23 88888.00 2014-10-29 11:11:36.909 302 11241.92 96.13 57110.28 88888.00 2014-10-29 11:11:37.409 302 11241.93 96.03 57110.26 88888.00 2014-10-29 11:11:37.909 302 11241.87 95.91 57110.19 88888.00 2014-10-29 11:11:38.409 302 11241.83 95.78 57110.25 88888.00 2014-10-29 11:11:38.909 302 11241.79 95.68 57110.29 88888.00 2014-10-29 11:11:39.409 302 11241.77 95.62 57110.29 88888.00 2014-10-29 11:11:39.909 302 11241.72 95.50 57110.29 88888.00 2014-10-29 11:11:40.409 302 11241.72 95.40 57110.30 88888.00 2014-10-29 11:11:40.909 302 11241.68 95.34 57110.26 88888.00 2014-10-29 11:11:41.409 302 11241.61 95.24 57110.28 88888.00 2014-10-29 11:11:41.909 302 11241.58 95.14 57110.38 88888.00 2014-10-29 11:11:42.409 302 11241.59 95.06 57110.44 88888.00 2014-10-29 11:11:42.909 302 11241.56 94.97 57110.51 88888.00 2014-10-29 11:11:43.409 302 11241.54 94.85 57110.57 88888.00 2014-10-29 11:11:43.909 302 11241.50 94.80 57110.61 88888.00 2014-10-29 11:11:44.409 302 11241.49 94.76 57110.67 88888.00 2014-10-29 11:11:44.909 302 11241.43 94.73 57110.74 88888.00 2014-10-29 11:11:45.409 302 11241.41 94.68 57110.80 88888.00 2014-10-29 11:11:45.909 302 11241.41 94.65 57110.92 88888.00 2014-10-29 11:11:46.409 302 11241.37 94.62 57110.94 88888.00 2014-10-29 11:11:46.909 302 11241.35 94.62 57111.02 88888.00 2014-10-29 11:11:47.409 302 11241.34 94.66 57111.12 88888.00 2014-10-29 11:11:47.909 302 11241.28 94.59 57111.21 88888.00 2014-10-29 11:11:48.409 302 11241.24 94.56 57111.33 88888.00 2014-10-29 11:11:48.909 302 11241.24 94.55 57111.40 88888.00 2014-10-29 11:11:49.409 302 11241.23 94.57 57111.46 88888.00 2014-10-29 11:11:49.909 302 11241.22 94.52 57111.48 88888.00 2014-10-29 11:11:50.409 302 11241.24 94.51 57111.58 88888.00 2014-10-29 11:11:50.909 302 11241.20 94.51 57111.66 88888.00 2014-10-29 11:11:51.409 302 11241.22 94.46 57111.78 88888.00 2014-10-29 11:11:51.909 302 11241.22 94.43 57111.89 88888.00 2014-10-29 11:11:52.409 302 11241.16 94.45 57111.93 88888.00 2014-10-29 11:11:52.909 302 11241.07 94.45 57111.96 88888.00 2014-10-29 11:11:53.409 302 11241.09 94.48 57111.99 88888.00 2014-10-29 11:11:53.909 302 11241.10 94.50 57111.97 88888.00 2014-10-29 11:11:54.409 302 11241.06 94.49 57112.01 88888.00 2014-10-29 11:11:54.909 302 11241.09 94.49 57112.01 88888.00 2014-10-29 11:11:55.409 302 11241.10 94.53 57112.01 88888.00 2014-10-29 11:11:55.909 302 11241.07 94.53 57111.99 88888.00 2014-10-29 11:11:56.409 302 11241.05 94.51 57111.98 88888.00 2014-10-29 11:11:56.909 302 11241.07 94.49 57111.96 88888.00 2014-10-29 11:11:57.409 302 11241.10 94.49 57111.95 88888.00 2014-10-29 11:11:57.909 302 11241.09 94.48 57111.93 88888.00 2014-10-29 11:11:58.409 302 11241.10 94.46 57111.96 88888.00 2014-10-29 11:11:58.909 302 11241.14 94.42 57111.89 88888.00 2014-10-29 11:11:59.409 302 11241.20 94.38 57111.78 88888.00 2014-10-29 11:11:59.909 302 11241.24 94.38 57111.74 88888.00 2014-10-29 11:12:00.410 302 11241.33 94.37 57111.66 88888.00 2014-10-29 11:12:00.910 302 11241.43 94.36 57111.55 88888.00 2014-10-29 11:12:01.410 302 11241.51 94.28 57111.37 88888.00 2014-10-29 11:12:01.910 302 11241.55 94.26 57111.16 88888.00 2014-10-29 11:12:02.410 302 11241.65 94.25 57111.01 88888.00 2014-10-29 11:12:02.910 302 11241.78 94.22 57110.94 88888.00 2014-10-29 11:12:03.410 302 11241.89 94.17 57110.80 88888.00 2014-10-29 11:12:03.910 302 11241.95 94.15 57110.64 88888.00 2014-10-29 11:12:04.410 302 11242.06 94.11 57110.50 88888.00 2014-10-29 11:12:04.910 302 11242.16 94.03 57110.32 88888.00 2014-10-29 11:12:05.410 302 11242.28 94.00 57110.20 88888.00 2014-10-29 11:12:05.910 302 11242.42 93.91 57110.04 88888.00 2014-10-29 11:12:06.410 302 11242.55 93.85 57109.88 88888.00 2014-10-29 11:12:06.910 302 11242.61 93.84 57109.85 88888.00 2014-10-29 11:12:07.410 302 11242.74 93.87 57109.71 88888.00 2014-10-29 11:12:07.910 302 11242.89 93.81 57109.54 88888.00 2014-10-29 11:12:08.410 302 11243.04 93.76 57109.46 88888.00 2014-10-29 11:12:08.910 302 11243.14 93.67 57109.35 88888.00 2014-10-29 11:12:09.410 302 11243.26 93.56 57109.16 88888.00 2014-10-29 11:12:09.910 302 11243.41 93.47 57108.97 88888.00 2014-10-29 11:12:10.410 302 11243.56 93.40 57108.76 88888.00 2014-10-29 11:12:10.910 302 11243.65 93.33 57108.57 88888.00 2014-10-29 11:12:11.410 302 11243.80 93.24 57108.40 88888.00 2014-10-29 11:12:11.910 302 11243.94 93.22 57108.14 88888.00 2014-10-29 11:12:12.410 302 11244.09 93.16 57107.91 88888.00 2014-10-29 11:12:12.910 302 11244.21 93.06 57107.67 88888.00 2014-10-29 11:12:13.410 302 11244.30 93.02 57107.44 88888.00 2014-10-29 11:12:13.910 302 11244.44 92.90 57107.21 88888.00 2014-10-29 11:12:14.410 302 11244.61 92.86 57106.97 88888.00 2014-10-29 11:12:14.910 302 11244.73 92.81 57106.73 88888.00 2014-10-29 11:12:15.410 302 11244.83 92.71 57106.49 88888.00 2014-10-29 11:12:15.910 302 11244.94 92.62 57106.27 88888.00 2014-10-29 11:12:16.410 302 11245.01 92.58 57106.05 88888.00 2014-10-29 11:12:16.910 302 11245.13 92.49 57105.80 88888.00 2014-10-29 11:12:17.410 302 11245.26 92.44 57105.58 88888.00 2014-10-29 11:12:17.910 302 11245.38 92.40 57105.38 88888.00 2014-10-29 11:12:18.410 302 11245.44 92.32 57105.19 88888.00 2014-10-29 11:12:18.910 302 11245.47 92.24 57104.92 88888.00 2014-10-29 11:12:19.410 302 11245.57 92.14 57104.71 88888.00 2014-10-29 11:12:19.910 302 11245.64 92.04 57104.50 88888.00 2014-10-29 11:12:20.410 302 11245.69 91.92 57104.26 88888.00 2014-10-29 11:12:20.910 302 11245.71 91.84 57104.13 88888.00 2014-10-29 11:12:21.410 302 11245.72 91.77 57103.94 88888.00 2014-10-29 11:12:21.910 302 11245.75 91.70 57103.76 88888.00 2014-10-29 11:12:22.410 302 11245.79 91.72 57103.64 88888.00 2014-10-29 11:12:22.910 302 11245.80 91.54 57103.51 88888.00 2014-10-29 11:12:23.410 302 11245.80 91.38 57103.33 88888.00 2014-10-29 11:12:23.910 302 11245.80 91.28 57103.17 88888.00 2014-10-29 11:12:24.410 302 11245.79 91.15 57103.00 88888.00 2014-10-29 11:12:24.910 302 11245.80 90.96 57102.81 88888.00 2014-10-29 11:12:25.410 302 11245.80 90.84 57102.67 88888.00 2014-10-29 11:12:25.910 302 11245.81 90.70 57102.55 88888.00 2014-10-29 11:12:26.410 302 11245.75 90.52 57102.41 88888.00 2014-10-29 11:12:26.910 302 11245.66 90.38 57102.29 88888.00 2014-10-29 11:12:27.410 302 11245.59 90.23 57102.17 88888.00 2014-10-29 11:12:27.910 302 11245.52 90.08 57102.08 88888.00 2014-10-29 11:12:28.410 302 11245.45 89.94 57102.05 88888.00 2014-10-29 11:12:28.910 302 11245.37 89.83 57102.00 88888.00 2014-10-29 11:12:29.410 302 11245.26 89.77 57101.94 88888.00 2014-10-29 11:12:29.910 302 11245.16 89.58 57101.90 88888.00 2014-10-29 11:12:30.410 302 11245.08 89.38 57101.87 88888.00 2014-10-29 11:12:30.910 302 11245.02 89.22 57101.89 88888.00 2014-10-29 11:12:31.410 302 11244.88 89.11 57101.89 88888.00 2014-10-29 11:12:31.910 302 11244.82 88.99 57101.88 88888.00 2014-10-29 11:12:32.410 302 11244.73 88.86 57101.89 88888.00 2014-10-29 11:12:32.910 302 11244.62 88.78 57101.91 88888.00 2014-10-29 11:12:33.410 302 11244.53 88.60 57101.92 88888.00 2014-10-29 11:12:33.910 302 11244.47 88.49 57102.03 88888.00 2014-10-29 11:12:34.410 302 11244.39 88.43 57102.09 88888.00 2014-10-29 11:12:34.910 302 11244.40 88.41 57102.19 88888.00 2014-10-29 11:12:35.410 302 11244.34 88.33 57102.33 88888.00 2014-10-29 11:12:35.910 302 11244.29 88.30 57102.45 88888.00 2014-10-29 11:12:36.410 302 11244.25 88.26 57102.55 88888.00 2014-10-29 11:12:36.910 302 11244.27 88.19 57102.55 88888.00 2014-10-29 11:12:37.410 302 11244.23 88.18 57102.71 88888.00 2014-10-29 11:12:37.910 302 11244.26 88.15 57102.82 88888.00 2014-10-29 11:12:38.410 302 11244.26 88.15 57102.92 88888.00 2014-10-29 11:12:38.910 302 11244.25 88.13 57103.00 88888.00 2014-10-29 11:12:39.410 302 11244.20 88.11 57103.06 88888.00 2014-10-29 11:12:39.910 302 11244.14 88.13 57103.17 88888.00 2014-10-29 11:12:40.410 302 11244.18 88.18 57103.29 88888.00 2014-10-29 11:12:40.910 302 11244.20 88.16 57103.44 88888.00 2014-10-29 11:12:41.410 302 11244.14 88.13 57103.64 88888.00 2014-10-29 11:12:41.910 302 11244.06 88.15 57103.78 88888.00 2014-10-29 11:12:42.410 302 11244.00 88.13 57103.88 88888.00 2014-10-29 11:12:42.910 302 11243.99 88.15 57104.02 88888.00 2014-10-29 11:12:43.410 302 11243.99 88.20 57104.14 88888.00 2014-10-29 11:12:43.910 302 11243.88 88.20 57104.26 88888.00 2014-10-29 11:12:44.410 302 11243.78 88.19 57104.42 88888.00 2014-10-29 11:12:44.910 302 11243.74 88.18 57104.55 88888.00 2014-10-29 11:12:45.410 302 11243.67 88.18 57104.73 88888.00 2014-10-29 11:12:45.910 302 11243.64 88.18 57104.92 88888.00 2014-10-29 11:12:46.410 302 11243.59 88.17 57105.09 88888.00 2014-10-29 11:12:46.910 302 11243.53 88.16 57105.21 88888.00 2014-10-29 11:12:47.410 302 11243.48 88.16 57105.38 88888.00 2014-10-29 11:12:47.910 302 11243.43 88.18 57105.53 88888.00 2014-10-29 11:12:48.410 302 11243.39 88.18 57105.67 88888.00 2014-10-29 11:12:48.910 302 11243.38 88.18 57105.79 88888.00 2014-10-29 11:12:49.410 302 11243.31 88.18 57105.87 88888.00 2014-10-29 11:12:49.910 302 11243.26 88.18 57105.99 88888.00 2014-10-29 11:12:50.410 302 11243.24 88.16 57106.09 88888.00 2014-10-29 11:12:50.910 302 11243.18 88.10 57106.15 88888.00 2014-10-29 11:12:51.410 302 11243.18 88.09 57106.21 88888.00 2014-10-29 11:12:51.910 302 11243.19 88.05 57106.27 88888.00 2014-10-29 11:12:52.410 302 11243.21 87.99 57106.24 88888.00 2014-10-29 11:12:52.910 302 11243.29 87.92 57106.24 88888.00 2014-10-29 11:12:53.410 302 11243.29 87.88 57106.26 88888.00 2014-10-29 11:12:53.910 302 11243.29 87.88 57106.22 88888.00 2014-10-29 11:12:54.410 302 11243.36 87.84 57106.24 88888.00 2014-10-29 11:12:54.910 302 11243.37 87.73 57106.22 88888.00 2014-10-29 11:12:55.410 302 11243.41 87.69 57106.20 88888.00 2014-10-29 11:12:55.910 302 11243.41 87.66 57106.18 88888.00 2014-10-29 11:12:56.410 302 11243.42 87.63 57106.19 88888.00 2014-10-29 11:12:56.910 302 11243.48 87.57 57106.18 88888.00 2014-10-29 11:12:57.410 302 11243.46 87.54 57106.14 88888.00 2014-10-29 11:12:57.910 302 11243.44 87.49 57106.21 88888.00 2014-10-29 11:12:58.410 302 11243.37 87.48 57106.24 88888.00 2014-10-29 11:12:58.910 302 11243.34 87.39 57106.37 88888.00 2014-10-29 11:12:59.410 302 11243.30 87.32 57106.39 88888.00 2014-10-29 11:12:59.910 302 11243.30 87.23 57106.40 88888.00 2014-10-29 11:13:00.410 302 11243.24 87.13 57106.44 88888.00 2014-10-29 11:13:00.910 302 11243.12 87.05 57106.51 88888.00 2014-10-29 11:13:01.410 302 11243.01 87.07 57106.60 88888.00 2014-10-29 11:13:01.910 302 11242.96 86.91 57106.62 88888.00 2014-10-29 11:13:02.410 302 11242.89 86.75 57106.70 88888.00 2014-10-29 11:13:02.910 302 11242.84 86.66 57106.71 88888.00 2014-10-29 11:13:03.410 302 11242.77 86.61 57106.79 88888.00 2014-10-29 11:13:03.910 302 11242.73 86.57 57106.84 88888.00 2014-10-29 11:13:04.410 302 11242.63 86.53 57106.97 88888.00 2014-10-29 11:13:04.910 302 11242.49 86.49 57107.09 88888.00 2014-10-29 11:13:05.410 302 11242.37 86.42 57107.18 88888.00 2014-10-29 11:13:05.910 302 11242.25 86.43 57107.23 88888.00 2014-10-29 11:13:06.410 302 11242.16 86.37 57107.29 88888.00 2014-10-29 11:13:06.910 302 11242.04 86.25 57107.41 88888.00 2014-10-29 11:13:07.410 302 11241.93 86.19 57107.59 88888.00 2014-10-29 11:13:07.910 302 11241.83 86.20 57107.71 88888.00 2014-10-29 11:13:08.410 302 11241.66 86.13 57107.84 88888.00 2014-10-29 11:13:08.910 302 11241.59 86.08 57107.99 88888.00 2014-10-29 11:13:09.410 302 11241.49 86.07 57108.14 88888.00 2014-10-29 11:13:09.910 302 11241.37 86.08 57108.24 88888.00 2014-10-29 11:13:10.410 302 11241.28 86.06 57108.43 88888.00 2014-10-29 11:13:10.910 302 11241.17 86.01 57108.64 88888.00 2014-10-29 11:13:11.410 302 11241.06 86.05 57108.83 88888.00 2014-10-29 11:13:11.910 302 11240.98 86.12 57108.97 88888.00 2014-10-29 11:13:12.410 302 11240.88 86.16 57109.09 88888.00 2014-10-29 11:13:12.910 302 11240.82 86.26 57109.26 88888.00 2014-10-29 11:13:13.410 302 11240.80 86.30 57109.45 88888.00 2014-10-29 11:13:13.910 302 11240.75 86.34 57109.54 88888.00 2014-10-29 11:13:14.410 302 11240.71 86.40 57109.70 88888.00 2014-10-29 11:13:14.910 302 11240.70 86.40 57109.80 88888.00 2014-10-29 11:13:15.410 302 11240.68 86.42 57109.91 88888.00 2014-10-29 11:13:15.910 302 11240.66 86.48 57110.04 88888.00 2014-10-29 11:13:16.410 302 11240.65 86.55 57110.17 88888.00 2014-10-29 11:13:16.910 302 11240.66 86.66 57110.31 88888.00 2014-10-29 11:13:17.410 302 11240.64 86.77 57110.35 88888.00 2014-10-29 11:13:17.910 302 11240.60 86.79 57110.43 88888.00 2014-10-29 11:13:18.410 302 11240.58 86.79 57110.56 88888.00 2014-10-29 11:13:18.910 302 11240.52 86.77 57110.63 88888.00 2014-10-29 11:13:19.410 302 11240.48 86.77 57110.71 88888.00 2014-10-29 11:13:19.910 302 11240.46 86.77 57110.78 88888.00 2014-10-29 11:13:20.410 302 11240.33 86.83 57110.82 88888.00 2014-10-29 11:13:20.910 302 11240.29 86.87 57110.87 88888.00 2014-10-29 11:13:21.410 302 11240.19 86.90 57110.89 88888.00 2014-10-29 11:13:21.910 302 11240.06 86.88 57110.90 88888.00 2014-10-29 11:13:22.410 302 11240.02 86.95 57110.96 88888.00 2014-10-29 11:13:22.910 302 11239.94 86.93 57110.97 88888.00 2014-10-29 11:13:23.410 302 11239.83 86.87 57111.02 88888.00 2014-10-29 11:13:23.910 302 11239.73 86.89 57111.08 88888.00 2014-10-29 11:13:24.410 302 11239.61 86.87 57111.14 88888.00 2014-10-29 11:13:24.910 302 11239.54 86.90 57111.20 88888.00 2014-10-29 11:13:25.410 302 11239.48 86.91 57111.31 88888.00 2014-10-29 11:13:25.910 302 11239.41 86.88 57111.39 88888.00 2014-10-29 11:13:26.410 302 11239.33 86.88 57111.38 88888.00 2014-10-29 11:13:26.910 302 11239.22 86.88 57111.40 88888.00 2014-10-29 11:13:27.410 302 11239.15 86.91 57111.47 88888.00 2014-10-29 11:13:27.910 302 11239.09 86.90 57111.60 88888.00 2014-10-29 11:13:28.410 302 11238.99 86.93 57111.73 88888.00 2014-10-29 11:13:28.910 302 11238.93 86.95 57111.78 88888.00 2014-10-29 11:13:29.410 302 11238.86 86.94 57111.85 88888.00 2014-10-29 11:13:29.910 302 11238.80 86.89 57111.85 88888.00 2014-10-29 11:13:30.410 302 11238.77 86.94 57111.85 88888.00 2014-10-29 11:13:30.910 302 11238.73 86.96 57111.86 88888.00 2014-10-29 11:13:31.410 302 11238.69 86.96 57111.91 88888.00 2014-10-29 11:13:31.910 302 11238.66 86.98 57111.92 88888.00 2014-10-29 11:13:32.410 302 11238.62 87.01 57111.87 88888.00 2014-10-29 11:13:32.910 302 11238.60 87.05 57111.84 88888.00 2014-10-29 11:13:33.410 302 11238.58 87.09 57111.86 88888.00 2014-10-29 11:13:33.910 302 11238.55 87.14 57111.79 88888.00 2014-10-29 11:13:34.410 302 11238.51 87.17 57111.72 88888.00 2014-10-29 11:13:34.910 302 11238.51 87.22 57111.78 88888.00 2014-10-29 11:13:35.410 302 11238.50 87.27 57111.74 88888.00 2014-10-29 11:13:35.910 302 11238.45 87.30 57111.69 88888.00 2014-10-29 11:13:36.410 302 11238.44 87.31 57111.76 88888.00 2014-10-29 11:13:36.910 302 11238.44 87.29 57111.67 88888.00 2014-10-29 11:13:37.410 302 11238.45 87.23 57111.65 88888.00 2014-10-29 11:13:37.910 302 11238.42 87.29 57111.66 88888.00 2014-10-29 11:13:38.410 302 11238.49 87.42 57111.65 88888.00 2014-10-29 11:13:38.910 302 11238.44 87.31 57111.67 88888.00 2014-10-29 11:13:39.410 302 11238.42 87.25 57111.70 88888.00 2014-10-29 11:13:39.910 302 11238.42 87.22 57111.69 88888.00 2014-10-29 11:13:40.410 302 11238.43 87.23 57111.74 88888.00 2014-10-29 11:13:40.910 302 11238.43 87.23 57111.80 88888.00 2014-10-29 11:13:41.410 302 11238.42 87.17 57111.79 88888.00 2014-10-29 11:13:41.910 302 11238.41 87.11 57111.84 88888.00 2014-10-29 11:13:42.410 302 11238.41 87.05 57111.89 88888.00 2014-10-29 11:13:42.910 302 11238.36 87.08 57111.92 88888.00 2014-10-29 11:13:43.410 302 11238.39 87.13 57111.92 88888.00 2014-10-29 11:13:43.910 302 11238.43 87.01 57111.97 88888.00 2014-10-29 11:13:44.410 302 11238.44 86.94 57111.97 88888.00 2014-10-29 11:13:44.910 302 11238.38 86.83 57111.96 88888.00 2014-10-29 11:13:45.410 302 11238.35 86.81 57111.99 88888.00 2014-10-29 11:13:45.910 302 11238.36 86.77 57112.01 88888.00 2014-10-29 11:13:46.410 302 11238.32 86.70 57112.01 88888.00 2014-10-29 11:13:46.910 302 11238.31 86.67 57111.95 88888.00 2014-10-29 11:13:47.410 302 11238.35 86.59 57111.93 88888.00 2014-10-29 11:13:47.910 302 11238.34 86.50 57111.93 88888.00 2014-10-29 11:13:48.410 302 11238.35 86.45 57111.93 88888.00 2014-10-29 11:13:48.910 302 11238.35 86.37 57111.92 88888.00 2014-10-29 11:13:49.410 302 11238.34 86.21 57111.95 88888.00 2014-10-29 11:13:49.910 302 11238.31 86.11 57112.06 88888.00 2014-10-29 11:13:50.410 302 11238.29 86.05 57112.12 88888.00 2014-10-29 11:13:50.910 302 11238.29 85.98 57112.16 88888.00 2014-10-29 11:13:51.410 302 11238.30 85.93 57112.23 88888.00 2014-10-29 11:13:51.910 302 11238.24 85.87 57112.30 88888.00 2014-10-29 11:13:52.410 302 11238.22 85.80 57112.34 88888.00 2014-10-29 11:13:52.910 302 11238.21 85.77 57112.32 88888.00 2014-10-29 11:13:53.410 302 11238.15 85.68 57112.31 88888.00 2014-10-29 11:13:53.910 302 11238.04 85.57 57112.36 88888.00 2014-10-29 11:13:54.410 302 11237.96 85.52 57112.44 88888.00 2014-10-29 11:13:54.910 302 11237.92 85.44 57112.51 88888.00 2014-10-29 11:13:55.410 302 11237.82 85.37 57112.51 88888.00 2014-10-29 11:13:55.910 302 11237.69 85.32 57112.57 88888.00 2014-10-29 11:13:56.410 302 11237.59 85.27 57112.66 88888.00 2014-10-29 11:13:56.910 302 11237.46 85.19 57112.74 88888.00 2014-10-29 11:13:57.410 302 11237.31 85.21 57112.89 88888.00 2014-10-29 11:13:57.910 302 11237.18 85.12 57112.94 88888.00 2014-10-29 11:13:58.410 302 11237.11 85.09 57113.06 88888.00 2014-10-29 11:13:58.910 302 11236.97 85.06 57113.17 88888.00 2014-10-29 11:13:59.410 302 11236.86 85.04 57113.27 88888.00 2014-10-29 11:13:59.910 302 11236.78 85.02 57113.38 88888.00 2014-10-29 11:14:00.410 302 11236.70 85.02 57113.45 88888.00 2014-10-29 11:14:00.910 302 11236.63 85.06 57113.56 88888.00 2014-10-29 11:14:01.410 302 11236.58 85.06 57113.66 88888.00 2014-10-29 11:14:01.910 302 11236.51 85.07 57113.79 88888.00 2014-10-29 11:14:02.410 302 11236.44 85.03 57113.89 88888.00 2014-10-29 11:14:02.910 302 11236.37 85.05 57113.88 88888.00 2014-10-29 11:14:03.410 302 11236.37 85.07 57114.03 88888.00 2014-10-29 11:14:03.910 302 11236.30 85.11 57114.09 88888.00 2014-10-29 11:14:04.410 302 11236.26 85.13 57114.08 88888.00 2014-10-29 11:14:04.910 302 11236.24 85.11 57114.14 88888.00 2014-10-29 11:14:05.410 302 11236.27 85.14 57114.22 88888.00 2014-10-29 11:14:05.910 302 11236.24 85.18 57114.30 88888.00 2014-10-29 11:14:06.410 302 11236.23 85.18 57114.34 88888.00 2014-10-29 11:14:06.910 302 11236.26 85.18 57114.40 88888.00 2014-10-29 11:14:07.410 302 11236.30 85.24 57114.49 88888.00 2014-10-29 11:14:07.910 302 11236.34 85.33 57114.55 88888.00 2014-10-29 11:14:08.410 302 11236.34 85.38 57114.58 88888.00 2014-10-29 11:14:08.910 302 11236.36 85.37 57114.56 88888.00 2014-10-29 11:14:09.410 302 11236.42 85.46 57114.60 88888.00 2014-10-29 11:14:09.910 302 11236.49 85.57 57114.71 88888.00 2014-10-29 11:14:10.410 302 11236.49 85.65 57114.78 88888.00 2014-10-29 11:14:10.910 302 11236.49 85.67 57114.79 88888.00 2014-10-29 11:14:11.410 302 11236.58 85.68 57114.86 88888.00 2014-10-29 11:14:11.910 302 11236.63 85.73 57114.86 88888.00 2014-10-29 11:14:12.410 302 11236.70 85.74 57114.86 88888.00 2014-10-29 11:14:12.910 302 11236.76 85.75 57114.81 88888.00 2014-10-29 11:14:13.410 302 11236.76 85.77 57114.79 88888.00 2014-10-29 11:14:13.910 302 11236.85 85.74 57114.75 88888.00 2014-10-29 11:14:14.410 302 11236.96 85.75 57114.55 88888.00 2014-10-29 11:14:14.910 302 11237.04 85.71 57114.49 88888.00 2014-10-29 11:14:15.410 302 11237.11 85.62 57114.41 88888.00 2014-10-29 11:14:15.910 302 11237.23 85.58 57114.27 88888.00 2014-10-29 11:14:16.410 302 11237.32 85.57 57114.11 88888.00 2014-10-29 11:14:16.910 302 11237.35 85.52 57114.04 88888.00 2014-10-29 11:14:17.410 302 11237.51 85.41 57113.85 88888.00 2014-10-29 11:14:17.910 302 11237.65 85.33 57113.66 88888.00 2014-10-29 11:14:18.410 302 11237.75 85.30 57113.46 88888.00 2014-10-29 11:14:18.910 302 11237.85 85.27 57113.26 88888.00 2014-10-29 11:14:19.410 302 11237.90 85.19 57113.11 88888.00 2014-10-29 11:14:19.910 302 11237.97 85.12 57112.93 88888.00 2014-10-29 11:14:20.410 302 11238.07 85.05 57112.79 88888.00 2014-10-29 11:14:20.910 302 11238.16 84.98 57112.66 88888.00 2014-10-29 11:14:21.410 302 11238.21 84.90 57112.49 88888.00 2014-10-29 11:14:21.910 302 11238.22 84.84 57112.25 88888.00 2014-10-29 11:14:22.410 302 11238.29 84.75 57112.04 88888.00 2014-10-29 11:14:22.910 302 11238.35 84.62 57111.90 88888.00 2014-10-29 11:14:23.410 302 11238.37 84.46 57111.77 88888.00 2014-10-29 11:14:23.910 302 11238.37 84.36 57111.61 88888.00 2014-10-29 11:14:24.410 302 11238.35 84.22 57111.47 88888.00 2014-10-29 11:14:24.910 302 11238.30 84.04 57111.39 88888.00 2014-10-29 11:14:25.410 302 11238.27 83.89 57111.33 88888.00 2014-10-29 11:14:25.910 302 11238.20 83.73 57111.26 88888.00 2014-10-29 11:14:26.410 302 11238.11 83.58 57111.12 88888.00 2014-10-29 11:14:26.910 302 11238.02 83.42 57111.05 88888.00 2014-10-29 11:14:27.410 302 11237.95 83.23 57111.00 88888.00 2014-10-29 11:14:27.910 302 11237.87 83.05 57110.93 88888.00 2014-10-29 11:14:28.410 302 11237.79 82.94 57110.84 88888.00 2014-10-29 11:14:28.910 302 11237.63 82.81 57110.77 88888.00 2014-10-29 11:14:29.410 302 11237.58 82.66 57110.70 88888.00 2014-10-29 11:14:29.910 302 11237.45 82.53 57110.67 88888.00 2014-10-29 11:14:30.410 302 11237.30 82.37 57110.65 88888.00 2014-10-29 11:14:30.910 302 11237.13 82.25 57110.65 88888.00 2014-10-29 11:14:31.410 302 11236.99 82.08 57110.70 88888.00 2014-10-29 11:14:31.910 302 11236.85 82.00 57110.76 88888.00 2014-10-29 11:14:32.410 302 11236.72 81.94 57110.80 88888.00 2014-10-29 11:14:32.910 302 11236.54 81.80 57110.82 88888.00 2014-10-29 11:14:33.410 302 11236.38 81.79 57110.83 88888.00 2014-10-29 11:14:33.910 302 11236.19 81.71 57110.92 88888.00 2014-10-29 11:14:34.410 302 11236.03 81.59 57110.99 88888.00 2014-10-29 11:14:34.910 302 11235.92 81.58 57111.10 88888.00 2014-10-29 11:14:35.410 302 11235.75 81.58 57111.22 88888.00 2014-10-29 11:14:35.910 302 11235.61 81.58 57111.32 88888.00 2014-10-29 11:14:36.410 302 11235.43 81.53 57111.41 88888.00 2014-10-29 11:14:36.910 302 11235.33 81.49 57111.47 88888.00 2014-10-29 11:14:37.410 302 11235.18 81.44 57111.50 88888.00 2014-10-29 11:14:37.910 302 11234.98 81.45 57111.60 88888.00 2014-10-29 11:14:38.410 302 11234.88 81.39 57111.71 88888.00 2014-10-29 11:14:38.910 302 11234.81 81.37 57111.79 88888.00 2014-10-29 11:14:39.410 302 11234.70 81.38 57111.90 88888.00 2014-10-29 11:14:39.910 302 11234.68 81.42 57111.97 88888.00 2014-10-29 11:14:40.410 302 11234.63 81.42 57112.01 88888.00 2014-10-29 11:14:40.910 302 11234.53 81.38 57112.02 88888.00 2014-10-29 11:14:41.410 302 11234.54 81.44 57112.10 88888.00 2014-10-29 11:14:41.910 302 11234.53 81.46 57112.11 88888.00 2014-10-29 11:14:42.410 302 11234.56 81.46 57112.12 88888.00 2014-10-29 11:14:42.910 302 11234.57 81.46 57112.24 88888.00 2014-10-29 11:14:43.410 302 11234.61 81.45 57112.29 88888.00 2014-10-29 11:14:43.910 302 11234.64 81.46 57112.21 88888.00 2014-10-29 11:14:44.410 302 11234.69 81.40 57112.06 88888.00 2014-10-29 11:14:44.910 302 11234.81 81.36 57111.97 88888.00 2014-10-29 11:14:45.410 302 11234.87 81.33 57111.86 88888.00 2014-10-29 11:14:45.910 302 11234.94 81.30 57111.66 88888.00 2014-10-29 11:14:46.410 302 11235.08 81.25 57111.44 88888.00 2014-10-29 11:14:46.910 302 11235.17 81.25 57111.34 88888.00 2014-10-29 11:14:47.410 302 11235.23 81.18 57111.21 88888.00 2014-10-29 11:14:47.910 302 11235.26 81.06 57111.08 88888.00 2014-10-29 11:14:48.410 302 11235.32 81.02 57110.95 88888.00 2014-10-29 11:14:48.910 302 11235.40 80.96 57110.81 88888.00 2014-10-29 11:14:49.410 302 11235.47 80.85 57110.65 88888.00 2014-10-29 11:14:49.910 302 11235.57 80.78 57110.49 88888.00 2014-10-29 11:14:50.410 302 11235.64 80.67 57110.42 88888.00 2014-10-29 11:14:50.910 302 11235.72 80.57 57110.35 88888.00 2014-10-29 11:14:51.410 302 11235.80 80.47 57110.26 88888.00 2014-10-29 11:14:51.910 302 11235.86 80.33 57110.13 88888.00 2014-10-29 11:14:52.410 302 11235.93 80.21 57109.97 88888.00 2014-10-29 11:14:52.910 302 11235.99 80.11 57109.90 88888.00 2014-10-29 11:14:53.410 302 11236.05 80.02 57109.85 88888.00 2014-10-29 11:14:53.910 302 11236.07 79.89 57109.75 88888.00 2014-10-29 11:14:54.410 302 11236.08 79.69 57109.68 88888.00 2014-10-29 11:14:54.910 302 11236.05 79.51 57109.56 88888.00 2014-10-29 11:14:55.410 302 11236.05 79.38 57109.46 88888.00 2014-10-29 11:14:55.910 302 11236.02 79.28 57109.41 88888.00 2014-10-29 11:14:56.410 302 11236.00 79.19 57109.41 88888.00 2014-10-29 11:14:56.910 302 11235.94 79.17 57109.33 88888.00 2014-10-29 11:14:57.410 302 11235.91 78.99 57109.22 88888.00 2014-10-29 11:14:57.910 302 11235.84 78.86 57109.20 88888.00 2014-10-29 11:14:58.410 302 11235.78 78.91 57109.19 88888.00 2014-10-29 11:14:58.910 302 11235.71 78.88 57109.17 88888.00 2014-10-29 11:14:59.410 302 11235.61 78.72 57109.20 88888.00 2014-10-29 11:14:59.910 302 11235.53 78.53 57109.26 88888.00 2014-10-29 11:15:00.410 302 11235.44 78.45 57109.27 88888.00 2014-10-29 11:15:00.910 302 11235.32 78.41 57109.30 88888.00 2014-10-29 11:15:01.410 302 11235.22 78.39 57109.34 88888.00 2014-10-29 11:15:01.910 302 11235.12 78.33 57109.46 88888.00 2014-10-29 11:15:02.410 302 11234.98 78.26 57109.54 88888.00 2014-10-29 11:15:02.910 302 11234.80 78.24 57109.58 88888.00 2014-10-29 11:15:03.410 302 11234.59 78.18 57109.74 88888.00 2014-10-29 11:15:03.910 302 11234.41 78.20 57109.93 88888.00 2014-10-29 11:15:04.410 302 11234.27 78.27 57110.07 88888.00 2014-10-29 11:15:04.910 302 11234.14 78.15 57110.26 88888.00 2014-10-29 11:15:05.410 302 11233.99 78.03 57110.47 88888.00 2014-10-29 11:15:05.910 302 11233.86 77.98 57110.62 88888.00 2014-10-29 11:15:06.410 302 11233.76 77.90 57110.74 88888.00 2014-10-29 11:15:06.910 302 11233.62 77.86 57110.94 88888.00 2014-10-29 11:15:07.410 302 11233.48 77.83 57111.09 88888.00 2014-10-29 11:15:07.910 302 11233.36 77.86 57111.28 88888.00 2014-10-29 11:15:08.410 302 11233.28 77.93 57111.50 88888.00 2014-10-29 11:15:08.910 302 11233.20 77.89 57111.71 88888.00 2014-10-29 11:15:09.410 302 11233.09 77.89 57111.87 88888.00 2014-10-29 11:15:09.910 302 11233.02 77.90 57111.98 88888.00 2014-10-29 11:15:10.410 302 11233.02 77.97 57112.12 88888.00 2014-10-29 11:15:10.910 302 11233.00 78.00 57112.19 88888.00 2014-10-29 11:15:11.410 302 11233.00 78.02 57112.25 88888.00 2014-10-29 11:15:11.910 302 11232.99 78.07 57112.31 88888.00 2014-10-29 11:15:12.410 302 11232.95 78.16 57112.38 88888.00 2014-10-29 11:15:12.910 302 11232.93 78.23 57112.48 88888.00 2014-10-29 11:15:13.410 302 11232.85 78.29 57112.50 88888.00 2014-10-29 11:15:13.910 302 11232.88 78.34 57112.49 88888.00 2014-10-29 11:15:14.410 302 11232.87 78.41 57112.54 88888.00 2014-10-29 11:15:14.910 302 11232.92 78.46 57112.60 88888.00 2014-10-29 11:15:15.410 302 11232.93 78.54 57112.62 88888.00 2014-10-29 11:15:15.910 302 11232.94 78.63 57112.60 88888.00 2014-10-29 11:15:16.410 302 11232.99 78.64 57112.57 88888.00 2014-10-29 11:15:16.910 302 11233.09 78.66 57112.49 88888.00 2014-10-29 11:15:17.410 302 11233.14 78.71 57112.40 88888.00 2014-10-29 11:15:17.910 302 11233.17 78.78 57112.32 88888.00 2014-10-29 11:15:18.410 302 11233.22 78.81 57112.19 88888.00 2014-10-29 11:15:18.910 302 11233.30 78.81 57112.06 88888.00 2014-10-29 11:15:19.410 302 11233.38 78.79 57111.90 88888.00 2014-10-29 11:15:19.910 302 11233.48 78.85 57111.78 88888.00 2014-10-29 11:15:20.411 302 11233.58 78.86 57111.74 88888.00 2014-10-29 11:15:20.911 302 11233.70 78.90 57111.61 88888.00 2014-10-29 11:15:21.411 302 11233.80 78.91 57111.48 88888.00 2014-10-29 11:15:21.911 302 11233.96 78.86 57111.40 88888.00 2014-10-29 11:15:22.411 302 11234.06 78.88 57111.21 88888.00 2014-10-29 11:15:22.911 302 11234.17 78.87 57111.12 88888.00 2014-10-29 11:15:23.411 302 11234.27 78.86 57110.97 88888.00 2014-10-29 11:15:23.911 302 11234.40 78.90 57110.86 88888.00 2014-10-29 11:15:24.411 302 11234.52 78.88 57110.76 88888.00 2014-10-29 11:15:24.911 302 11234.59 78.90 57110.69 88888.00 2014-10-29 11:15:25.411 302 11234.70 78.97 57110.63 88888.00 2014-10-29 11:15:25.911 302 11234.77 78.94 57110.58 88888.00 2014-10-29 11:15:26.411 302 11234.85 78.91 57110.54 88888.00 2014-10-29 11:15:26.911 302 11234.96 78.83 57110.48 88888.00 2014-10-29 11:15:27.411 302 11235.07 78.79 57110.41 88888.00 2014-10-29 11:15:27.911 302 11235.15 78.80 57110.41 88888.00 2014-10-29 11:15:28.411 302 11235.21 78.78 57110.44 88888.00 2014-10-29 11:15:28.911 302 11235.28 78.74 57110.41 88888.00 2014-10-29 11:15:29.411 302 11235.36 78.57 57110.31 88888.00 2014-10-29 11:15:29.911 302 11235.40 78.43 57110.35 88888.00 2014-10-29 11:15:30.411 302 11235.44 78.30 57110.42 88888.00 2014-10-29 11:15:30.911 302 11235.51 78.16 57110.48 88888.00 2014-10-29 11:15:31.411 302 11235.49 78.04 57110.52 88888.00 2014-10-29 11:15:31.911 302 11235.49 77.88 57110.57 88888.00 2014-10-29 11:15:32.411 302 11235.50 77.77 57110.64 88888.00 2014-10-29 11:15:32.911 302 11235.49 77.68 57110.70 88888.00 2014-10-29 11:15:33.411 302 11235.45 77.50 57110.76 88888.00 2014-10-29 11:15:33.911 302 11235.44 77.41 57110.84 88888.00 2014-10-29 11:15:34.411 302 11235.43 77.30 57110.99 88888.00 2014-10-29 11:15:34.911 302 11235.36 77.17 57111.08 88888.00 2014-10-29 11:15:35.411 302 11235.30 77.04 57111.20 88888.00 2014-10-29 11:15:35.911 302 11235.26 77.02 57111.37 88888.00 2014-10-29 11:15:36.411 302 11235.22 76.89 57111.55 88888.00 2014-10-29 11:15:36.911 302 11235.12 76.77 57111.79 88888.00 2014-10-29 11:15:37.411 302 11235.02 76.71 57111.99 88888.00 2014-10-29 11:15:37.911 302 11234.85 76.66 57112.24 88888.00 2014-10-29 11:15:38.411 302 11234.76 76.66 57112.50 88888.00 2014-10-29 11:15:38.911 302 11234.68 76.57 57112.70 88888.00 2014-10-29 11:15:39.411 302 11234.57 76.62 57112.96 88888.00 2014-10-29 11:15:39.911 302 11234.45 76.66 57113.23 88888.00 2014-10-29 11:15:40.411 302 11234.31 76.57 57113.49 88888.00 2014-10-29 11:15:40.911 302 11234.15 76.55 57113.73 88888.00 2014-10-29 11:15:41.411 302 11234.10 76.59 57114.02 88888.00 2014-10-29 11:15:41.911 302 11233.99 76.69 57114.26 88888.00 2014-10-29 11:15:42.411 302 11233.91 76.75 57114.49 88888.00 2014-10-29 11:15:42.911 302 11233.79 76.74 57114.80 88888.00 2014-10-29 11:15:43.411 302 11233.62 76.81 57115.14 88888.00 2014-10-29 11:15:43.911 302 11233.50 76.88 57115.39 88888.00 2014-10-29 11:15:44.411 302 11233.44 76.90 57115.56 88888.00 2014-10-29 11:15:44.911 302 11233.36 76.97 57115.78 88888.00 2014-10-29 11:15:45.411 302 11233.29 77.05 57116.04 88888.00 2014-10-29 11:15:45.911 302 11233.23 77.11 57116.29 88888.00 2014-10-29 11:15:46.411 302 11233.18 77.16 57116.51 88888.00 2014-10-29 11:15:46.911 302 11233.15 77.16 57116.71 88888.00 2014-10-29 11:15:47.411 302 11233.01 77.21 57116.86 88888.00 2014-10-29 11:15:47.911 302 11233.02 77.25 57117.05 88888.00 2014-10-29 11:15:48.411 302 11233.04 77.37 57117.24 88888.00 2014-10-29 11:15:48.911 302 11233.01 77.42 57117.34 88888.00 2014-10-29 11:15:49.411 302 11233.01 77.48 57117.44 88888.00 2014-10-29 11:15:49.911 302 11233.03 77.51 57117.51 88888.00 2014-10-29 11:15:50.411 302 11233.06 77.56 57117.54 88888.00 2014-10-29 11:15:50.911 302 11233.10 77.59 57117.56 88888.00 2014-10-29 11:15:51.411 302 11233.16 77.58 57117.53 88888.00 2014-10-29 11:15:51.911 302 11233.23 77.58 57117.50 88888.00 2014-10-29 11:15:52.411 302 11233.28 77.58 57117.51 88888.00 2014-10-29 11:15:52.911 302 11233.31 77.64 57117.53 88888.00 2014-10-29 11:15:53.411 302 11233.41 77.65 57117.50 88888.00 2014-10-29 11:15:53.911 302 11233.45 77.64 57117.37 88888.00 2014-10-29 11:15:54.411 302 11233.57 77.59 57117.24 88888.00 2014-10-29 11:15:54.911 302 11233.67 77.55 57117.21 88888.00 2014-10-29 11:15:55.411 302 11233.72 77.59 57117.16 88888.00 2014-10-29 11:15:55.911 302 11233.83 77.58 57117.11 88888.00 2014-10-29 11:15:56.411 302 11233.94 77.63 57117.02 88888.00 2014-10-29 11:15:56.911 302 11234.01 77.56 57116.91 88888.00 2014-10-29 11:15:57.411 302 11234.12 77.48 57116.80 88888.00 2014-10-29 11:15:57.911 302 11234.17 77.50 57116.72 88888.00 2014-10-29 11:15:58.411 302 11234.29 77.56 57116.61 88888.00 2014-10-29 11:15:58.911 302 11234.41 77.51 57116.55 88888.00 2014-10-29 11:15:59.411 302 11234.50 77.41 57116.42 88888.00 2014-10-29 11:15:59.911 302 11234.62 77.36 57116.32 88888.00 2014-10-29 11:16:00.411 302 11234.73 77.29 57116.20 88888.00 2014-10-29 11:16:00.911 302 11234.83 77.18 57116.15 88888.00 2014-10-29 11:16:01.411 302 11234.97 77.15 57116.17 88888.00 2014-10-29 11:16:01.911 302 11235.09 77.13 57116.14 88888.00 2014-10-29 11:16:02.411 302 11235.18 77.11 57116.04 88888.00 2014-10-29 11:16:02.911 302 11235.29 77.14 57116.04 88888.00 2014-10-29 11:16:03.411 302 11235.36 77.10 57116.04 88888.00 2014-10-29 11:16:03.911 302 11235.50 77.05 57116.03 88888.00 2014-10-29 11:16:04.411 302 11235.59 77.05 57116.08 88888.00 2014-10-29 11:16:04.911 302 11235.65 77.02 57116.08 88888.00 2014-10-29 11:16:05.411 302 11235.74 77.01 57116.12 88888.00 2014-10-29 11:16:05.911 302 11235.82 77.00 57116.14 88888.00 2014-10-29 11:16:06.411 302 11235.94 77.00 57116.14 88888.00 2014-10-29 11:16:06.911 302 11236.05 77.00 57116.09 88888.00 2014-10-29 11:16:07.411 302 11236.14 77.00 57116.10 88888.00 2014-10-29 11:16:07.911 302 11236.23 77.01 57116.15 88888.00 2014-10-29 11:16:08.411 302 11236.35 77.00 57116.14 88888.00 2014-10-29 11:16:08.911 302 11236.43 76.95 57116.14 88888.00 2014-10-29 11:16:09.411 302 11236.51 76.97 57116.13 88888.00 2014-10-29 11:16:09.911 302 11236.65 77.00 57116.21 88888.00 2014-10-29 11:16:10.411 302 11236.76 76.98 57116.27 88888.00 2014-10-29 11:16:10.911 302 11236.83 76.98 57116.33 88888.00 2014-10-29 11:16:11.411 302 11236.86 76.93 57116.39 88888.00 2014-10-29 11:16:11.911 302 11236.91 76.82 57116.41 88888.00 2014-10-29 11:16:12.411 302 11237.00 76.77 57116.48 88888.00 2014-10-29 11:16:12.911 302 11236.99 76.74 57116.64 88888.00 2014-10-29 11:16:13.411 302 11237.03 76.67 57116.78 88888.00 2014-10-29 11:16:13.911 302 11237.04 76.57 57116.85 88888.00 2014-10-29 11:16:14.411 302 11236.98 76.54 57116.90 88888.00 2014-10-29 11:16:14.911 302 11236.92 76.50 57117.04 88888.00 2014-10-29 11:16:15.411 302 11236.92 76.41 57117.13 88888.00 2014-10-29 11:16:15.911 302 11236.93 76.33 57117.22 88888.00 2014-10-29 11:16:16.411 302 11236.91 76.28 57117.36 88888.00 2014-10-29 11:16:16.911 302 11236.96 76.22 57117.48 88888.00 2014-10-29 11:16:17.411 302 11236.89 76.22 57117.64 88888.00 2014-10-29 11:16:17.911 302 11236.82 76.18 57117.77 88888.00 2014-10-29 11:16:18.411 302 11236.78 76.07 57117.92 88888.00 2014-10-29 11:16:18.911 302 11236.75 76.01 57118.08 88888.00 2014-10-29 11:16:19.411 302 11236.70 75.96 57118.26 88888.00 2014-10-29 11:16:19.911 302 11236.68 75.89 57118.46 88888.00 2014-10-29 11:16:20.411 302 11236.65 75.78 57118.58 88888.00 2014-10-29 11:16:20.911 302 11236.60 75.71 57118.75 88888.00 2014-10-29 11:16:21.411 302 11236.51 75.62 57118.86 88888.00 2014-10-29 11:16:21.911 302 11236.47 75.53 57118.99 88888.00 2014-10-29 11:16:22.411 302 11236.42 75.44 57119.15 88888.00 2014-10-29 11:16:22.911 302 11236.38 75.37 57119.33 88888.00 2014-10-29 11:16:23.411 302 11236.31 75.31 57119.44 88888.00 2014-10-29 11:16:23.911 302 11236.21 75.18 57119.56 88888.00 2014-10-29 11:16:24.411 302 11236.21 75.14 57119.68 88888.00 2014-10-29 11:16:24.911 302 11236.10 75.06 57119.75 88888.00 2014-10-29 11:16:25.411 302 11236.06 74.97 57119.85 88888.00 2014-10-29 11:16:25.911 302 11236.07 74.97 57119.97 88888.00 2014-10-29 11:16:26.411 302 11236.10 74.94 57120.10 88888.00 2014-10-29 11:16:26.911 302 11236.03 74.99 57120.20 88888.00 2014-10-29 11:16:27.411 302 11235.96 75.02 57120.32 88888.00 2014-10-29 11:16:27.911 302 11235.93 75.05 57120.44 88888.00 2014-10-29 11:16:28.411 302 11235.91 75.04 57120.59 88888.00 2014-10-29 11:16:28.911 302 11235.88 75.07 57120.74 88888.00 2014-10-29 11:16:29.411 302 11235.81 75.13 57120.87 88888.00 2014-10-29 11:16:29.911 302 11235.78 75.19 57121.01 88888.00 2014-10-29 11:16:30.411 302 11235.70 75.23 57121.11 88888.00 2014-10-29 11:16:30.911 302 11235.60 75.27 57121.27 88888.00 2014-10-29 11:16:31.411 302 11235.57 75.33 57121.39 88888.00 2014-10-29 11:16:31.911 302 11235.56 75.37 57121.37 88888.00 2014-10-29 11:16:32.411 302 11235.54 75.39 57121.42 88888.00 2014-10-29 11:16:32.911 302 11235.49 75.38 57121.51 88888.00 2014-10-29 11:16:33.411 302 11235.47 75.40 57121.59 88888.00 2014-10-29 11:16:33.911 302 11235.47 75.41 57121.64 88888.00 2014-10-29 11:16:34.411 302 11235.45 75.44 57121.68 88888.00 2014-10-29 11:16:34.911 302 11235.46 75.48 57121.73 88888.00 2014-10-29 11:16:35.411 302 11235.40 75.46 57121.77 88888.00 2014-10-29 11:16:35.911 302 11235.37 75.45 57121.75 88888.00 2014-10-29 11:16:36.411 302 11235.35 75.40 57121.74 88888.00 2014-10-29 11:16:36.911 302 11235.33 75.38 57121.75 88888.00 2014-10-29 11:16:37.411 302 11235.33 75.38 57121.72 88888.00 2014-10-29 11:16:37.911 302 11235.31 75.34 57121.66 88888.00 2014-10-29 11:16:38.411 302 11235.35 75.39 57121.68 88888.00 2014-10-29 11:16:38.911 302 11235.35 75.31 57121.60 88888.00 2014-10-29 11:16:39.411 302 11235.29 75.28 57121.58 88888.00 2014-10-29 11:16:39.911 302 11235.24 75.25 57121.59 88888.00 2014-10-29 11:16:40.411 302 11235.22 75.16 57121.59 88888.00 2014-10-29 11:16:40.911 302 11235.19 75.14 57121.56 88888.00 2014-10-29 11:16:41.411 302 11235.15 75.06 57121.60 88888.00 2014-10-29 11:16:41.911 302 11235.10 75.02 57121.56 88888.00 2014-10-29 11:16:42.411 302 11234.99 74.96 57121.61 88888.00 2014-10-29 11:16:42.911 302 11234.95 74.92 57121.62 88888.00 2014-10-29 11:16:43.411 302 11234.90 74.92 57121.66 88888.00 2014-10-29 11:16:43.911 302 11234.89 74.91 57121.67 88888.00 2014-10-29 11:16:44.411 302 11234.78 74.89 57121.72 88888.00 2014-10-29 11:16:44.911 302 11234.68 74.87 57121.84 88888.00 2014-10-29 11:16:45.411 302 11234.59 74.87 57121.92 88888.00 2014-10-29 11:16:45.911 302 11234.50 74.84 57121.96 88888.00 2014-10-29 11:16:46.411 302 11234.35 74.86 57122.06 88888.00 2014-10-29 11:16:46.911 302 11234.25 74.85 57122.14 88888.00 2014-10-29 11:16:47.411 302 11234.18 74.86 57122.29 88888.00 2014-10-29 11:16:47.911 302 11234.11 74.86 57122.50 88888.00 2014-10-29 11:16:48.411 302 11233.99 74.85 57122.61 88888.00 2014-10-29 11:16:48.911 302 11233.86 74.86 57122.80 88888.00 2014-10-29 11:16:49.411 302 11233.76 74.91 57122.94 88888.00 2014-10-29 11:16:49.911 302 11233.69 74.87 57123.05 88888.00 2014-10-29 11:16:50.411 302 11233.56 74.87 57123.20 88888.00 2014-10-29 11:16:50.911 302 11233.44 74.96 57123.39 88888.00 2014-10-29 11:16:51.411 302 11233.38 74.99 57123.48 88888.00 2014-10-29 11:16:51.911 302 11233.27 75.00 57123.47 88888.00 2014-10-29 11:16:52.411 302 11233.20 75.05 57123.55 88888.00 2014-10-29 11:16:52.911 302 11233.10 75.06 57123.65 88888.00 2014-10-29 11:16:53.411 302 11233.00 75.04 57123.71 88888.00 2014-10-29 11:16:53.911 302 11232.89 75.03 57123.76 88888.00 2014-10-29 11:16:54.411 302 11232.79 75.09 57123.95 88888.00 2014-10-29 11:16:54.911 302 11232.71 75.12 57124.04 88888.00 2014-10-29 11:16:55.411 302 11232.59 75.11 57124.16 88888.00 2014-10-29 11:16:55.911 302 11232.47 75.11 57124.22 88888.00 2014-10-29 11:16:56.411 302 11232.41 75.19 57124.22 88888.00 2014-10-29 11:16:56.911 302 11232.40 75.24 57124.28 88888.00 2014-10-29 11:16:57.411 302 11232.27 75.24 57124.28 88888.00 2014-10-29 11:16:57.911 302 11232.20 75.24 57124.32 88888.00 2014-10-29 11:16:58.411 302 11232.13 75.31 57124.34 88888.00 2014-10-29 11:16:58.911 302 11232.09 75.39 57124.28 88888.00 2014-10-29 11:16:59.411 302 11232.02 75.44 57124.27 88888.00 2014-10-29 11:16:59.911 302 11231.97 75.46 57124.24 88888.00 2014-10-29 11:17:00.411 302 11231.95 75.48 57124.21 88888.00 2014-10-29 11:17:00.911 302 11231.90 75.54 57124.15 88888.00 2014-10-29 11:17:01.411 302 11231.88 75.53 57124.04 88888.00 2014-10-29 11:17:01.911 302 11231.83 75.53 57123.97 88888.00 2014-10-29 11:17:02.411 302 11231.76 75.59 57123.89 88888.00 2014-10-29 11:17:02.911 302 11231.72 75.65 57123.76 88888.00 2014-10-29 11:17:03.411 302 11231.71 75.66 57123.64 88888.00 2014-10-29 11:17:03.911 302 11231.70 75.68 57123.51 88888.00 2014-10-29 11:17:04.411 302 11231.64 75.68 57123.40 88888.00 2014-10-29 11:17:04.911 302 11231.63 75.66 57123.27 88888.00 2014-10-29 11:17:05.411 302 11231.69 75.57 57123.15 88888.00 2014-10-29 11:17:05.911 302 11231.65 75.48 57123.07 88888.00 2014-10-29 11:17:06.411 302 11231.63 75.43 57122.99 88888.00 2014-10-29 11:17:06.911 302 11231.72 75.38 57122.82 88888.00 2014-10-29 11:17:07.411 302 11231.77 75.33 57122.68 88888.00 2014-10-29 11:17:07.911 302 11231.84 75.31 57122.55 88888.00 2014-10-29 11:17:08.411 302 11231.90 75.28 57122.45 88888.00 2014-10-29 11:17:08.911 302 11231.96 75.24 57122.38 88888.00 2014-10-29 11:17:09.411 302 11231.97 75.18 57122.28 88888.00 2014-10-29 11:17:09.911 302 11232.04 75.20 57122.11 88888.00 2014-10-29 11:17:10.411 302 11232.14 75.19 57121.92 88888.00 2014-10-29 11:17:10.911 302 11232.21 75.19 57121.84 88888.00 2014-10-29 11:17:11.411 302 11232.21 75.18 57121.75 88888.00 2014-10-29 11:17:11.911 302 11232.28 75.23 57121.62 88888.00 2014-10-29 11:17:12.411 302 11232.37 75.31 57121.49 88888.00 2014-10-29 11:17:12.911 302 11232.34 75.32 57121.40 88888.00 2014-10-29 11:17:13.411 302 11232.41 75.34 57121.32 88888.00 2014-10-29 11:17:13.911 302 11232.48 75.35 57121.22 88888.00 2014-10-29 11:17:14.411 302 11232.54 75.35 57121.10 88888.00 2014-10-29 11:17:14.911 302 11232.53 75.38 57121.02 88888.00 2014-10-29 11:17:15.411 302 11232.61 75.38 57121.00 88888.00 2014-10-29 11:17:15.911 302 11232.66 75.37 57120.94 88888.00 2014-10-29 11:17:16.411 302 11232.74 75.38 57120.87 88888.00 2014-10-29 11:17:16.911 302 11232.75 75.41 57120.79 88888.00 2014-10-29 11:17:17.411 302 11232.76 75.46 57120.74 88888.00 2014-10-29 11:17:17.911 302 11232.80 75.45 57120.65 88888.00 2014-10-29 11:17:18.411 302 11232.83 75.44 57120.60 88888.00 2014-10-29 11:17:18.911 302 11232.85 75.45 57120.58 88888.00 2014-10-29 11:17:19.411 302 11232.90 75.43 57120.57 88888.00 2014-10-29 11:17:19.911 302 11232.92 75.44 57120.60 88888.00 2014-10-29 11:17:20.411 302 11232.92 75.45 57120.64 88888.00 2014-10-29 11:17:20.911 302 11232.93 75.46 57120.64 88888.00 2014-10-29 11:17:21.411 302 11232.93 75.48 57120.68 88888.00 2014-10-29 11:17:21.911 302 11232.93 75.51 57120.69 88888.00 2014-10-29 11:17:22.411 302 11232.88 75.55 57120.74 88888.00 2014-10-29 11:17:22.911 302 11232.85 75.64 57120.79 88888.00 2014-10-29 11:17:23.411 302 11232.89 75.64 57120.82 88888.00 2014-10-29 11:17:23.911 302 11232.87 75.68 57120.85 88888.00 2014-10-29 11:17:24.411 302 11232.87 75.73 57120.85 88888.00 2014-10-29 11:17:24.911 302 11232.87 75.79 57120.95 88888.00 2014-10-29 11:17:25.411 302 11232.87 75.84 57120.96 88888.00 2014-10-29 11:17:25.911 302 11232.86 75.80 57121.01 88888.00 2014-10-29 11:17:26.411 302 11232.82 75.74 57121.07 88888.00 2014-10-29 11:17:26.911 302 11232.79 75.74 57121.08 88888.00 2014-10-29 11:17:27.411 302 11232.76 75.75 57121.08 88888.00 2014-10-29 11:17:27.911 302 11232.76 75.73 57121.15 88888.00 2014-10-29 11:17:28.411 302 11232.80 75.71 57121.21 88888.00 2014-10-29 11:17:28.911 302 11232.80 75.72 57121.22 88888.00 2014-10-29 11:17:29.411 302 11232.74 75.74 57121.24 88888.00 2014-10-29 11:17:29.911 302 11232.72 75.72 57121.30 88888.00 2014-10-29 11:17:30.411 302 11232.72 75.69 57121.34 88888.00 2014-10-29 11:17:30.911 302 11232.72 75.65 57121.37 88888.00 2014-10-29 11:17:31.411 302 11232.74 75.65 57121.47 88888.00 2014-10-29 11:17:31.911 302 11232.72 75.67 57121.45 88888.00 2014-10-29 11:17:32.411 302 11232.65 75.67 57121.53 88888.00 2014-10-29 11:17:32.911 302 11232.67 75.65 57121.52 88888.00 2014-10-29 11:17:33.411 302 11232.67 75.65 57121.58 88888.00 2014-10-29 11:17:33.911 302 11232.67 75.65 57121.55 88888.00 2014-10-29 11:17:34.411 302 11232.71 75.61 57121.52 88888.00 2014-10-29 11:17:34.911 302 11232.69 75.62 57121.49 88888.00 2014-10-29 11:17:35.411 302 11232.68 75.59 57121.47 88888.00 2014-10-29 11:17:35.911 302 11232.68 75.59 57121.46 88888.00 2014-10-29 11:17:36.411 302 11232.65 75.55 57121.45 88888.00 2014-10-29 11:17:36.911 302 11232.66 75.53 57121.41 88888.00 2014-10-29 11:17:37.411 302 11232.66 75.53 57121.42 88888.00 2014-10-29 11:17:37.911 302 11232.65 75.52 57121.40 88888.00 2014-10-29 11:17:38.411 302 11232.64 75.50 57121.41 88888.00 2014-10-29 11:17:38.911 302 11232.62 75.43 57121.49 88888.00 2014-10-29 11:17:39.411 302 11232.58 75.41 57121.51 88888.00 2014-10-29 11:17:39.911 302 11232.54 75.43 57121.52 88888.00 2014-10-29 11:17:40.411 302 11232.54 75.43 57121.53 88888.00 2014-10-29 11:17:40.911 302 11232.52 75.35 57121.60 88888.00 2014-10-29 11:17:41.411 302 11232.44 75.31 57121.68 88888.00 2014-10-29 11:17:41.911 302 11232.41 75.26 57121.75 88888.00 2014-10-29 11:17:42.411 302 11232.39 75.20 57121.81 88888.00 2014-10-29 11:17:42.911 302 11232.33 75.23 57121.88 88888.00 2014-10-29 11:17:43.411 302 11232.31 75.21 57121.98 88888.00 2014-10-29 11:17:43.911 302 11232.27 75.21 57122.04 88888.00 2014-10-29 11:17:44.411 302 11232.27 75.20 57122.06 88888.00 2014-10-29 11:17:44.911 302 11232.27 75.20 57122.11 88888.00 2014-10-29 11:17:45.411 302 11232.27 75.20 57122.22 88888.00 2014-10-29 11:17:45.911 302 11232.26 75.16 57122.23 88888.00 2014-10-29 11:17:46.411 302 11232.24 75.03 57122.14 88888.00 2014-10-29 11:17:46.911 302 11232.27 74.94 57122.14 88888.00 2014-10-29 11:17:47.411 302 11232.30 74.87 57122.22 88888.00 2014-10-29 11:17:47.911 302 11232.32 74.83 57122.26 88888.00 2014-10-29 11:17:48.411 302 11232.32 74.72 57122.29 88888.00 2014-10-29 11:17:48.911 302 11232.30 74.62 57122.33 88888.00 2014-10-29 11:17:49.411 302 11232.31 74.57 57122.26 88888.00 2014-10-29 11:17:49.911 302 11232.33 74.56 57122.23 88888.00 2014-10-29 11:17:50.411 302 11232.30 74.46 57122.20 88888.00 2014-10-29 11:17:50.911 302 11232.28 74.39 57122.23 88888.00 2014-10-29 11:17:51.411 302 11232.30 74.35 57122.23 88888.00 2014-10-29 11:17:51.911 302 11232.33 74.34 57122.30 88888.00 2014-10-29 11:17:52.411 302 11232.32 74.35 57122.29 88888.00 2014-10-29 11:17:52.911 302 11232.32 74.30 57122.31 88888.00 2014-10-29 11:17:53.411 302 11232.31 74.23 57122.31 88888.00 2014-10-29 11:17:53.911 302 11232.32 74.16 57122.31 88888.00 2014-10-29 11:17:54.411 302 11232.30 74.11 57122.29 88888.00 2014-10-29 11:17:54.911 302 11232.27 74.09 57122.30 88888.00 2014-10-29 11:17:55.411 302 11232.25 74.09 57122.36 88888.00 2014-10-29 11:17:55.911 302 11232.25 74.11 57122.38 88888.00 2014-10-29 11:17:56.411 302 11232.18 74.09 57122.33 88888.00 2014-10-29 11:17:56.911 302 11232.17 74.07 57122.28 88888.00 2014-10-29 11:17:57.411 302 11232.18 74.07 57122.23 88888.00 2014-10-29 11:17:57.911 302 11232.18 74.07 57122.17 88888.00 2014-10-29 11:17:58.411 302 11232.21 74.10 57122.13 88888.00 2014-10-29 11:17:58.911 302 11232.27 74.14 57122.09 88888.00 2014-10-29 11:17:59.411 302 11232.26 74.11 57122.07 88888.00 2014-10-29 11:17:59.911 302 11232.28 74.09 57122.09 88888.00 2014-10-29 11:18:00.411 302 11232.34 74.07 57122.04 88888.00 2014-10-29 11:18:00.911 302 11232.43 74.05 57121.97 88888.00 2014-10-29 11:18:01.411 302 11232.44 74.02 57121.93 88888.00 2014-10-29 11:18:01.911 302 11232.44 73.96 57121.88 88888.00 2014-10-29 11:18:02.411 302 11232.45 73.92 57121.84 88888.00 2014-10-29 11:18:02.911 302 11232.50 73.92 57121.81 88888.00 2014-10-29 11:18:03.411 302 11232.53 73.89 57121.78 88888.00 2014-10-29 11:18:03.911 302 11232.52 73.83 57121.80 88888.00 2014-10-29 11:18:04.411 302 11232.53 73.77 57121.71 88888.00 2014-10-29 11:18:04.911 302 11232.53 73.75 57121.69 88888.00 2014-10-29 11:18:05.411 302 11232.51 73.76 57121.75 88888.00 2014-10-29 11:18:05.911 302 11232.54 73.70 57121.75 88888.00 2014-10-29 11:18:06.411 302 11232.58 73.70 57121.71 88888.00 2014-10-29 11:18:06.911 302 11232.59 73.66 57121.66 88888.00 2014-10-29 11:18:07.411 302 11232.55 73.64 57121.66 88888.00 2014-10-29 11:18:07.911 302 11232.52 73.66 57121.60 88888.00 2014-10-29 11:18:08.411 302 11232.57 73.63 57121.53 88888.00 2014-10-29 11:18:08.911 302 11232.61 73.61 57121.48 88888.00 2014-10-29 11:18:09.411 302 11232.62 73.62 57121.48 88888.00 2014-10-29 11:18:09.911 302 11232.67 73.63 57121.52 88888.00 2014-10-29 11:18:10.411 302 11232.69 73.61 57121.51 88888.00 2014-10-29 11:18:10.911 302 11232.74 73.63 57121.55 88888.00 2014-10-29 11:18:11.411 302 11232.72 73.67 57121.58 88888.00 2014-10-29 11:18:11.911 302 11232.71 73.73 57121.68 88888.00 2014-10-29 11:18:12.411 302 11232.69 73.69 57121.68 88888.00 2014-10-29 11:18:12.911 302 11232.74 73.69 57121.72 88888.00 2014-10-29 11:18:13.411 302 11232.74 73.73 57121.79 88888.00 2014-10-29 11:18:13.911 302 11232.75 73.71 57121.78 88888.00 2014-10-29 11:18:14.411 302 11232.75 73.77 57121.79 88888.00 2014-10-29 11:18:14.911 302 11232.81 73.75 57121.91 88888.00 2014-10-29 11:18:15.411 302 11232.83 73.73 57121.97 88888.00 2014-10-29 11:18:15.911 302 11232.81 73.64 57122.03 88888.00 2014-10-29 11:18:16.411 302 11232.83 73.62 57122.07 88888.00 2014-10-29 11:18:16.911 302 11232.93 73.57 57122.07 88888.00 2014-10-29 11:18:17.411 302 11232.99 73.50 57122.07 88888.00 2014-10-29 11:18:17.911 302 11232.93 73.48 57122.13 88888.00 2014-10-29 11:18:18.411 302 11232.92 73.40 57122.19 88888.00 2014-10-29 11:18:18.911 302 11232.93 73.30 57122.16 88888.00 2014-10-29 11:18:19.411 302 11232.96 73.32 57122.16 88888.00 2014-10-29 11:18:19.911 302 11232.96 73.26 57122.23 88888.00 2014-10-29 11:18:20.411 302 11232.99 73.22 57122.26 88888.00 2014-10-29 11:18:20.911 302 11232.96 73.20 57122.31 88888.00 2014-10-29 11:18:21.411 302 11232.99 73.20 57122.35 88888.00 2014-10-29 11:18:21.911 302 11232.97 73.21 57122.33 88888.00 2014-10-29 11:18:22.411 302 11233.04 73.15 57122.36 88888.00 2014-10-29 11:18:22.911 302 11233.09 73.10 57122.45 88888.00 2014-10-29 11:18:23.411 302 11233.14 73.07 57122.46 88888.00 2014-10-29 11:18:23.911 302 11233.23 73.06 57122.56 88888.00 2014-10-29 11:18:24.411 302 11233.24 73.05 57122.61 88888.00 2014-10-29 11:18:24.911 302 11233.30 73.05 57122.64 88888.00 2014-10-29 11:18:25.411 302 11233.32 73.03 57122.71 88888.00 2014-10-29 11:18:25.911 302 11233.34 73.05 57122.75 88888.00 2014-10-29 11:18:26.411 302 11233.41 73.05 57122.83 88888.00 2014-10-29 11:18:26.911 302 11233.46 73.03 57122.83 88888.00 2014-10-29 11:18:27.411 302 11233.52 73.10 57122.91 88888.00 2014-10-29 11:18:27.911 302 11233.56 73.13 57123.02 88888.00 2014-10-29 11:18:28.411 302 11233.65 73.17 57123.08 88888.00 2014-10-29 11:18:28.911 302 11233.72 73.21 57123.14 88888.00 2014-10-29 11:18:29.411 302 11233.77 73.19 57123.20 88888.00 2014-10-29 11:18:29.911 302 11233.84 73.20 57123.25 88888.00 2014-10-29 11:18:30.412 302 11233.85 73.21 57123.31 88888.00 2014-10-29 11:18:30.912 302 11233.92 73.17 57123.39 88888.00 2014-10-29 11:18:31.412 302 11234.04 73.14 57123.50 88888.00 2014-10-29 11:18:31.912 302 11234.14 73.15 57123.61 88888.00 2014-10-29 11:18:32.412 302 11234.22 73.10 57123.60 88888.00 2014-10-29 11:18:32.912 302 11234.31 73.13 57123.65 88888.00 2014-10-29 11:18:33.412 302 11234.36 73.12 57123.72 88888.00 2014-10-29 11:18:33.912 302 11234.43 73.09 57123.78 88888.00 2014-10-29 11:18:34.412 302 11234.56 73.09 57123.87 88888.00 2014-10-29 11:18:34.912 302 11234.66 73.13 57123.98 88888.00 2014-10-29 11:18:35.412 302 11234.71 73.08 57124.06 88888.00 2014-10-29 11:18:35.912 302 11234.77 73.05 57124.11 88888.00 2014-10-29 11:18:36.412 302 11234.88 73.00 57124.16 88888.00 2014-10-29 11:18:36.912 302 11234.96 72.96 57124.22 88888.00 2014-10-29 11:18:37.412 302 11235.02 72.98 57124.29 88888.00 2014-10-29 11:18:37.912 302 11235.09 72.99 57124.31 88888.00 2014-10-29 11:18:38.412 302 11235.09 72.98 57124.35 88888.00 2014-10-29 11:18:38.912 302 11235.17 73.00 57124.43 88888.00 2014-10-29 11:18:39.412 302 11235.26 73.02 57124.40 88888.00 2014-10-29 11:18:39.912 302 11235.35 73.00 57124.41 88888.00 2014-10-29 11:18:40.412 302 11235.42 73.03 57124.44 88888.00 2014-10-29 11:18:40.912 302 11235.51 73.08 57124.49 88888.00 2014-10-29 11:18:41.412 302 11235.58 73.13 57124.59 88888.00 2014-10-29 11:18:41.912 302 11235.64 73.14 57124.67 88888.00 2014-10-29 11:18:42.412 302 11235.67 73.12 57124.69 88888.00 2014-10-29 11:18:42.912 302 11235.75 73.10 57124.66 88888.00 2014-10-29 11:18:43.412 302 11235.84 73.06 57124.66 88888.00 2014-10-29 11:18:43.912 302 11235.88 73.07 57124.64 88888.00 2014-10-29 11:18:44.412 302 11235.92 73.05 57124.56 88888.00 2014-10-29 11:18:44.912 302 11235.98 73.05 57124.59 88888.00 2014-10-29 11:18:45.412 302 11236.05 73.01 57124.59 88888.00 2014-10-29 11:18:45.912 302 11236.14 72.95 57124.61 88888.00 2014-10-29 11:18:46.412 302 11236.20 72.87 57124.57 88888.00 2014-10-29 11:18:46.912 302 11236.26 72.86 57124.60 88888.00 2014-10-29 11:18:47.412 302 11236.30 72.81 57124.57 88888.00 2014-10-29 11:18:47.912 302 11236.36 72.72 57124.53 88888.00 2014-10-29 11:18:48.412 302 11236.41 72.66 57124.53 88888.00 2014-10-29 11:18:48.912 302 11236.46 72.59 57124.45 88888.00 2014-10-29 11:18:49.412 302 11236.48 72.49 57124.42 88888.00 2014-10-29 11:18:49.912 302 11236.54 72.40 57124.36 88888.00 2014-10-29 11:18:50.412 302 11236.57 72.31 57124.32 88888.00 2014-10-29 11:18:50.912 302 11236.60 72.33 57124.27 88888.00 2014-10-29 11:18:51.412 302 11236.65 72.21 57124.24 88888.00 2014-10-29 11:18:51.912 302 11236.69 72.06 57124.25 88888.00 2014-10-29 11:18:52.412 302 11236.65 72.03 57124.25 88888.00 2014-10-29 11:18:52.912 302 11236.58 71.91 57124.25 88888.00 2014-10-29 11:18:53.412 302 11236.58 71.84 57124.28 88888.00 2014-10-29 11:18:53.912 302 11236.58 71.74 57124.31 88888.00 2014-10-29 11:18:54.412 302 11236.60 71.72 57124.35 88888.00 2014-10-29 11:18:54.912 302 11236.54 71.66 57124.31 88888.00 2014-10-29 11:18:55.412 302 11236.48 71.64 57124.32 88888.00 2014-10-29 11:18:55.912 302 11236.43 71.59 57124.35 88888.00 2014-10-29 11:18:56.412 302 11236.42 71.56 57124.45 88888.00 2014-10-29 11:18:56.912 302 11236.42 71.53 57124.56 88888.00 2014-10-29 11:18:57.412 302 11236.37 71.50 57124.67 88888.00 2014-10-29 11:18:57.912 302 11236.36 71.49 57124.77 88888.00 2014-10-29 11:18:58.412 302 11236.40 71.43 57124.83 88888.00 2014-10-29 11:18:58.912 302 11236.36 71.40 57124.98 88888.00 2014-10-29 11:18:59.412 302 11236.31 71.43 57125.20 88888.00 2014-10-29 11:18:59.912 302 11236.27 71.42 57125.39 88888.00 2014-10-29 11:19:00.412 302 11236.22 71.44 57125.63 88888.00 2014-10-29 11:19:00.912 302 11236.16 71.44 57125.79 88888.00 2014-10-29 11:19:01.412 302 11236.09 71.47 57126.01 88888.00 2014-10-29 11:19:01.912 302 11236.09 71.50 57126.23 88888.00 2014-10-29 11:19:02.412 302 11236.05 71.60 57126.40 88888.00 2014-10-29 11:19:02.912 302 11236.05 71.69 57126.55 88888.00 2014-10-29 11:19:03.412 302 11236.06 71.70 57126.75 88888.00 2014-10-29 11:19:03.912 302 11236.08 71.70 57127.01 88888.00 2014-10-29 11:19:04.412 302 11236.06 71.76 57127.24 88888.00 2014-10-29 11:19:04.912 302 11236.10 71.83 57127.36 88888.00 2014-10-29 11:19:05.412 302 11236.16 71.86 57127.50 88888.00 2014-10-29 11:19:05.912 302 11236.19 71.96 57127.66 88888.00 2014-10-29 11:19:06.412 302 11236.22 72.03 57127.76 88888.00 2014-10-29 11:19:06.912 302 11236.30 72.07 57127.89 88888.00 2014-10-29 11:19:07.412 302 11236.30 72.08 57128.00 88888.00 2014-10-29 11:19:07.912 302 11236.31 72.21 57128.13 88888.00 2014-10-29 11:19:08.412 302 11236.38 72.30 57128.23 88888.00 2014-10-29 11:19:08.912 302 11236.42 72.32 57128.32 88888.00 2014-10-29 11:19:09.412 302 11236.51 72.40 57128.33 88888.00 2014-10-29 11:19:09.912 302 11236.58 72.42 57128.38 88888.00 2014-10-29 11:19:10.412 302 11236.58 72.44 57128.46 88888.00 2014-10-29 11:19:10.912 302 11236.63 72.47 57128.46 88888.00 2014-10-29 11:19:11.412 302 11236.68 72.46 57128.45 88888.00 2014-10-29 11:19:11.912 302 11236.72 72.42 57128.41 88888.00 2014-10-29 11:19:12.412 302 11236.79 72.35 57128.35 88888.00 2014-10-29 11:19:12.912 302 11236.82 72.35 57128.35 88888.00 2014-10-29 11:19:13.412 302 11236.96 72.33 57128.30 88888.00 2014-10-29 11:19:13.912 302 11237.06 72.31 57128.25 88888.00 2014-10-29 11:19:14.412 302 11237.07 72.25 57128.14 88888.00 2014-10-29 11:19:14.912 302 11237.13 72.17 57128.04 88888.00 2014-10-29 11:19:15.412 302 11237.19 72.10 57128.01 88888.00 2014-10-29 11:19:15.912 302 11237.23 71.98 57127.93 88888.00 2014-10-29 11:19:16.412 302 11237.25 71.88 57127.83 88888.00 2014-10-29 11:19:16.912 302 11237.35 71.77 57127.68 88888.00 2014-10-29 11:19:17.412 302 11237.41 71.64 57127.55 88888.00 2014-10-29 11:19:17.912 302 11237.44 71.59 57127.43 88888.00 2014-10-29 11:19:18.412 302 11237.42 71.54 57127.33 88888.00 2014-10-29 11:19:18.912 302 11237.45 71.40 57127.19 88888.00 2014-10-29 11:19:19.412 302 11237.48 71.29 57127.06 88888.00 2014-10-29 11:19:19.912 302 11237.49 71.23 57126.99 88888.00 2014-10-29 11:19:20.412 302 11237.51 71.11 57126.91 88888.00 2014-10-29 11:19:20.912 302 11237.54 70.98 57126.93 88888.00 2014-10-29 11:19:21.412 302 11237.51 70.90 57126.93 88888.00 2014-10-29 11:19:21.912 302 11237.48 70.77 57126.94 88888.00 2014-10-29 11:19:22.412 302 11237.38 70.69 57127.04 88888.00 2014-10-29 11:19:22.912 302 11237.32 70.62 57127.10 88888.00 2014-10-29 11:19:23.412 302 11237.26 70.55 57127.21 88888.00 2014-10-29 11:19:23.912 302 11237.19 70.49 57127.43 88888.00 2014-10-29 11:19:24.412 302 11237.06 70.45 57127.63 88888.00 2014-10-29 11:19:24.912 302 11236.93 70.43 57127.81 88888.00 2014-10-29 11:19:25.412 302 11236.84 70.44 57128.04 88888.00 2014-10-29 11:19:25.912 302 11236.76 70.48 57128.23 88888.00 2014-10-29 11:19:26.412 302 11236.74 70.50 57128.49 88888.00 2014-10-29 11:19:26.912 302 11236.62 70.48 57128.74 88888.00 2014-10-29 11:19:27.412 302 11236.48 70.55 57128.99 88888.00 2014-10-29 11:19:27.912 302 11236.40 70.60 57129.26 88888.00 2014-10-29 11:19:28.412 302 11236.33 70.62 57129.55 88888.00 2014-10-29 11:19:28.912 302 11236.23 70.64 57129.79 88888.00 2014-10-29 11:19:29.412 302 11236.21 70.64 57130.07 88888.00 2014-10-29 11:19:29.912 302 11236.21 70.71 57130.31 88888.00 2014-10-29 11:19:30.412 302 11236.16 70.75 57130.54 88888.00 2014-10-29 11:19:30.912 302 11236.15 70.82 57130.82 88888.00 2014-10-29 11:19:31.412 302 11236.12 70.89 57131.08 88888.00 2014-10-29 11:19:31.912 302 11236.06 70.95 57131.34 88888.00 2014-10-29 11:19:32.412 302 11236.00 71.02 57131.56 88888.00 2014-10-29 11:19:32.912 302 11235.98 71.09 57131.78 88888.00 2014-10-29 11:19:33.412 302 11235.94 71.16 57131.99 88888.00 2014-10-29 11:19:33.912 302 11235.92 71.26 57132.20 88888.00 2014-10-29 11:19:34.412 302 11235.92 71.36 57132.41 88888.00 2014-10-29 11:19:34.912 302 11235.89 71.47 57132.65 88888.00 2014-10-29 11:19:35.412 302 11235.88 71.58 57132.85 88888.00 2014-10-29 11:19:35.912 302 11235.87 71.66 57133.07 88888.00 2014-10-29 11:19:36.412 302 11235.86 71.73 57133.15 88888.00 2014-10-29 11:19:36.912 302 11235.89 71.83 57133.34 88888.00 2014-10-29 11:19:37.412 302 11235.92 71.87 57133.45 88888.00 2014-10-29 11:19:37.912 302 11235.93 71.92 57133.52 88888.00 2014-10-29 11:19:38.412 302 11235.98 71.96 57133.64 88888.00 2014-10-29 11:19:38.912 302 11235.96 72.07 57133.71 88888.00 2014-10-29 11:19:39.412 302 11235.95 72.14 57133.79 88888.00 2014-10-29 11:19:39.912 302 11236.02 72.17 57133.82 88888.00 2014-10-29 11:19:40.412 302 11236.15 72.24 57133.87 88888.00 2014-10-29 11:19:40.912 302 11236.21 72.24 57133.87 88888.00 2014-10-29 11:19:41.412 302 11236.22 72.26 57133.86 88888.00 2014-10-29 11:19:41.912 302 11236.29 72.28 57133.87 88888.00 2014-10-29 11:19:42.412 302 11236.42 72.28 57133.85 88888.00 2014-10-29 11:19:42.912 302 11236.54 72.32 57133.85 88888.00 2014-10-29 11:19:43.412 302 11236.56 72.30 57133.82 88888.00 2014-10-29 11:19:43.912 302 11236.63 72.26 57133.67 88888.00 2014-10-29 11:19:44.412 302 11236.78 72.27 57133.55 88888.00 2014-10-29 11:19:44.912 302 11236.84 72.30 57133.52 88888.00 2014-10-29 11:19:45.412 302 11236.88 72.30 57133.45 88888.00 2014-10-29 11:19:45.912 302 11236.96 72.20 57133.36 88888.00 2014-10-29 11:19:46.412 302 11237.00 72.13 57133.22 88888.00 2014-10-29 11:19:46.912 302 11237.05 72.06 57133.08 88888.00 2014-10-29 11:19:47.412 302 11237.10 71.96 57133.04 88888.00 2014-10-29 11:19:47.912 302 11237.17 71.92 57133.01 88888.00 2014-10-29 11:19:48.412 302 11237.23 71.85 57132.90 88888.00 2014-10-29 11:19:48.912 302 11237.24 71.76 57132.78 88888.00 2014-10-29 11:19:49.412 302 11237.19 71.66 57132.70 88888.00 2014-10-29 11:19:49.912 302 11237.21 71.56 57132.59 88888.00 2014-10-29 11:19:50.412 302 11237.27 71.51 57132.50 88888.00 2014-10-29 11:19:50.912 302 11237.28 71.45 57132.41 88888.00 2014-10-29 11:19:51.412 302 11237.25 71.33 57132.31 88888.00 2014-10-29 11:19:51.912 302 11237.25 71.28 57132.26 88888.00 2014-10-29 11:19:52.412 302 11237.26 71.16 57132.23 88888.00 2014-10-29 11:19:52.912 302 11237.19 71.08 57132.18 88888.00 2014-10-29 11:19:53.412 302 11237.14 71.02 57132.06 88888.00 2014-10-29 11:19:53.912 302 11237.16 70.98 57131.98 88888.00 2014-10-29 11:19:54.412 302 11237.11 70.90 57132.00 88888.00 2014-10-29 11:19:54.912 302 11237.04 70.82 57132.06 88888.00 2014-10-29 11:19:55.412 302 11236.95 70.75 57132.12 88888.00 2014-10-29 11:19:55.912 302 11236.86 70.68 57132.13 88888.00 2014-10-29 11:19:56.412 302 11236.79 70.63 57132.17 88888.00 2014-10-29 11:19:56.912 302 11236.65 70.58 57132.26 88888.00 2014-10-29 11:19:57.412 302 11236.47 70.55 57132.33 88888.00 2014-10-29 11:19:57.912 302 11236.37 70.55 57132.49 88888.00 2014-10-29 11:19:58.412 302 11236.27 70.54 57132.68 88888.00 2014-10-29 11:19:58.912 302 11236.16 70.51 57132.78 88888.00 2014-10-29 11:19:59.412 302 11236.08 70.52 57132.91 88888.00 2014-10-29 11:19:59.912 302 11236.01 70.55 57133.11 88888.00 2014-10-29 11:20:00.412 302 11235.94 70.54 57133.24 88888.00 2014-10-29 11:20:00.912 302 11235.86 70.51 57133.42 88888.00 2014-10-29 11:20:01.412 302 11235.74 70.60 57133.65 88888.00 2014-10-29 11:20:01.912 302 11235.66 70.62 57133.87 88888.00 2014-10-29 11:20:02.412 302 11235.60 70.62 57134.03 88888.00 2014-10-29 11:20:02.912 302 11235.53 70.68 57134.22 88888.00 2014-10-29 11:20:03.412 302 11235.50 70.74 57134.45 88888.00 2014-10-29 11:20:03.912 302 11235.43 70.79 57134.61 88888.00 2014-10-29 11:20:04.412 302 11235.37 70.89 57134.75 88888.00 2014-10-29 11:20:04.912 302 11235.33 70.91 57134.87 88888.00 2014-10-29 11:20:05.412 302 11235.29 70.98 57135.06 88888.00 2014-10-29 11:20:05.912 302 11235.24 71.03 57135.19 88888.00 2014-10-29 11:20:06.412 302 11235.25 71.09 57135.32 88888.00 2014-10-29 11:20:06.912 302 11235.26 71.17 57135.42 88888.00 2014-10-29 11:20:07.412 302 11235.28 71.24 57135.47 88888.00 2014-10-29 11:20:07.912 302 11235.26 71.32 57135.47 88888.00 2014-10-29 11:20:08.412 302 11235.23 71.42 57135.58 88888.00 2014-10-29 11:20:08.912 302 11235.22 71.52 57135.70 88888.00 2014-10-29 11:20:09.412 302 11235.26 71.57 57135.79 88888.00 2014-10-29 11:20:09.912 302 11235.36 71.69 57135.86 88888.00 2014-10-29 11:20:10.412 302 11235.36 71.77 57135.93 88888.00 2014-10-29 11:20:10.912 302 11235.40 71.87 57135.99 88888.00 2014-10-29 11:20:11.412 302 11235.44 71.92 57135.98 88888.00 2014-10-29 11:20:11.912 302 11235.51 72.01 57135.91 88888.00 2014-10-29 11:20:12.412 302 11235.54 72.04 57135.86 88888.00 2014-10-29 11:20:12.912 302 11235.59 72.07 57135.89 88888.00 2014-10-29 11:20:13.412 302 11235.72 72.08 57135.80 88888.00 2014-10-29 11:20:13.912 302 11235.77 72.15 57135.61 88888.00 2014-10-29 11:20:14.412 302 11235.89 72.25 57135.52 88888.00 2014-10-29 11:20:14.912 302 11236.01 72.28 57135.40 88888.00 2014-10-29 11:20:15.412 302 11236.09 72.25 57135.23 88888.00 2014-10-29 11:20:15.912 302 11236.15 72.26 57135.06 88888.00 2014-10-29 11:20:16.412 302 11236.23 72.24 57134.97 88888.00 2014-10-29 11:20:16.912 302 11236.34 72.21 57134.76 88888.00 2014-10-29 11:20:17.412 302 11236.43 72.24 57134.55 88888.00 2014-10-29 11:20:17.912 302 11236.58 72.24 57134.39 88888.00 2014-10-29 11:20:18.412 302 11236.63 72.22 57134.25 88888.00 2014-10-29 11:20:18.912 302 11236.75 72.17 57134.11 88888.00 2014-10-29 11:20:19.412 302 11236.85 72.14 57133.90 88888.00 2014-10-29 11:20:19.912 302 11236.95 72.10 57133.71 88888.00 2014-10-29 11:20:20.412 302 11236.99 72.03 57133.47 88888.00 2014-10-29 11:20:20.912 302 11237.11 71.94 57133.30 88888.00 2014-10-29 11:20:21.412 302 11237.17 71.88 57133.16 88888.00 2014-10-29 11:20:21.912 302 11237.23 71.86 57132.97 88888.00 2014-10-29 11:20:22.412 302 11237.32 71.79 57132.87 88888.00 2014-10-29 11:20:22.912 302 11237.40 71.69 57132.71 88888.00 2014-10-29 11:20:23.412 302 11237.44 71.62 57132.68 88888.00 2014-10-29 11:20:23.912 302 11237.49 71.62 57132.58 88888.00 2014-10-29 11:20:24.412 302 11237.53 71.60 57132.53 88888.00 2014-10-29 11:20:24.912 302 11237.59 71.58 57132.43 88888.00 2014-10-29 11:20:25.412 302 11237.63 71.53 57132.44 88888.00 2014-10-29 11:20:25.912 302 11237.61 71.53 57132.41 88888.00 2014-10-29 11:20:26.412 302 11237.63 71.50 57132.45 88888.00 2014-10-29 11:20:26.912 302 11237.68 71.49 57132.49 88888.00 2014-10-29 11:20:27.412 302 11237.67 71.45 57132.55 88888.00 2014-10-29 11:20:27.912 302 11237.68 71.46 57132.64 88888.00 2014-10-29 11:20:28.412 302 11237.65 71.40 57132.73 88888.00 2014-10-29 11:20:28.912 302 11237.62 71.39 57132.92 88888.00 2014-10-29 11:20:29.412 302 11237.58 71.39 57133.04 88888.00 2014-10-29 11:20:29.912 302 11237.55 71.32 57133.20 88888.00 2014-10-29 11:20:30.412 302 11237.54 71.26 57133.45 88888.00 2014-10-29 11:20:30.912 302 11237.52 71.31 57133.62 88888.00 2014-10-29 11:20:31.412 302 11237.49 71.31 57133.80 88888.00 2014-10-29 11:20:31.912 302 11237.40 71.28 57134.01 88888.00 2014-10-29 11:20:32.412 302 11237.35 71.30 57134.19 88888.00 2014-10-29 11:20:32.912 302 11237.28 71.32 57134.39 88888.00 2014-10-29 11:20:33.412 302 11237.23 71.37 57134.68 88888.00 2014-10-29 11:20:33.912 302 11237.13 71.39 57134.87 88888.00 2014-10-29 11:20:34.412 302 11237.04 71.46 57135.04 88888.00 2014-10-29 11:20:34.912 302 11237.00 71.50 57135.23 88888.00 2014-10-29 11:20:35.412 302 11236.92 71.56 57135.35 88888.00 2014-10-29 11:20:35.912 302 11236.90 71.59 57135.48 88888.00 2014-10-29 11:20:36.412 302 11236.86 71.65 57135.65 88888.00 2014-10-29 11:20:36.912 302 11236.82 71.74 57135.79 88888.00 2014-10-29 11:20:37.412 302 11236.76 71.81 57135.92 88888.00 2014-10-29 11:20:37.912 302 11236.71 71.86 57136.04 88888.00 2014-10-29 11:20:38.412 302 11236.75 71.91 57136.21 88888.00 2014-10-29 11:20:38.912 302 11236.77 71.97 57136.38 88888.00 2014-10-29 11:20:39.412 302 11236.70 72.00 57136.55 88888.00 2014-10-29 11:20:39.912 302 11236.70 72.10 57136.64 88888.00 2014-10-29 11:20:40.412 302 11236.74 72.18 57136.71 88888.00 2014-10-29 11:20:40.912 302 11236.75 72.27 57136.82 88888.00 2014-10-29 11:20:41.412 302 11236.79 72.31 57136.85 88888.00 2014-10-29 11:20:41.912 302 11236.81 72.38 57136.86 88888.00 2014-10-29 11:20:42.412 302 11236.85 72.42 57136.87 88888.00 2014-10-29 11:20:42.912 302 11236.95 72.48 57136.87 88888.00 2014-10-29 11:20:43.412 302 11237.03 72.53 57136.89 88888.00 2014-10-29 11:20:43.912 302 11237.04 72.58 57136.89 88888.00 2014-10-29 11:20:44.412 302 11237.12 72.66 57136.83 88888.00 2014-10-29 11:20:44.912 302 11237.25 72.68 57136.82 88888.00 2014-10-29 11:20:45.412 302 11237.32 72.71 57136.76 88888.00 2014-10-29 11:20:45.912 302 11237.42 72.79 57136.71 88888.00 2014-10-29 11:20:46.412 302 11237.48 72.83 57136.68 88888.00 2014-10-29 11:20:46.912 302 11237.54 72.83 57136.63 88888.00 2014-10-29 11:20:47.412 302 11237.61 72.83 57136.56 88888.00 2014-10-29 11:20:47.912 302 11237.66 72.83 57136.45 88888.00 2014-10-29 11:20:48.412 302 11237.75 72.83 57136.41 88888.00 2014-10-29 11:20:48.912 302 11237.85 72.83 57136.36 88888.00 2014-10-29 11:20:49.412 302 11237.93 72.86 57136.34 88888.00 2014-10-29 11:20:49.912 302 11238.03 72.90 57136.34 88888.00 2014-10-29 11:20:50.412 302 11238.10 72.92 57136.32 88888.00 2014-10-29 11:20:50.912 302 11238.13 72.95 57136.29 88888.00 2014-10-29 11:20:51.412 302 11238.23 73.02 57136.21 88888.00 2014-10-29 11:20:51.912 302 11238.32 73.01 57136.17 88888.00 2014-10-29 11:20:52.412 302 11238.42 73.07 57136.12 88888.00 2014-10-29 11:20:52.912 302 11238.51 73.07 57136.12 88888.00 2014-10-29 11:20:53.412 302 11238.58 73.08 57136.17 88888.00 2014-10-29 11:20:53.912 302 11238.60 73.08 57136.12 88888.00 2014-10-29 11:20:54.412 302 11238.66 73.07 57136.12 88888.00 2014-10-29 11:20:54.912 302 11238.73 73.08 57136.17 88888.00 2014-10-29 11:20:55.412 302 11238.78 73.10 57136.21 88888.00 2014-10-29 11:20:55.912 302 11238.83 73.17 57136.25 88888.00 2014-10-29 11:20:56.412 302 11238.91 73.24 57136.32 88888.00 2014-10-29 11:20:56.912 302 11238.94 73.22 57136.38 88888.00 2014-10-29 11:20:57.412 302 11238.97 73.21 57136.45 88888.00 2014-10-29 11:20:57.912 302 11239.01 73.21 57136.47 88888.00 2014-10-29 11:20:58.412 302 11239.01 73.24 57136.49 88888.00 2014-10-29 11:20:58.912 302 11239.01 73.20 57136.51 88888.00 2014-10-29 11:20:59.412 302 11239.00 73.29 57136.63 88888.00 2014-10-29 11:20:59.912 302 11239.04 73.34 57136.70 88888.00 2014-10-29 11:21:00.412 302 11239.11 73.36 57136.73 88888.00 2014-10-29 11:21:00.912 302 11239.19 73.42 57136.76 88888.00 2014-10-29 11:21:01.412 302 11239.20 73.47 57136.81 88888.00 2014-10-29 11:21:01.912 302 11239.19 73.55 57136.82 88888.00 2014-10-29 11:21:02.412 302 11239.18 73.57 57136.86 88888.00 2014-10-29 11:21:02.912 302 11239.20 73.63 57136.89 88888.00 2014-10-29 11:21:03.412 302 11239.19 73.73 57136.95 88888.00 2014-10-29 11:21:03.912 302 11239.20 73.83 57136.94 88888.00 2014-10-29 11:21:04.412 302 11239.22 73.88 57136.86 88888.00 2014-10-29 11:21:04.912 302 11239.21 73.91 57136.85 88888.00 2014-10-29 11:21:05.412 302 11239.24 73.95 57136.81 88888.00 2014-10-29 11:21:05.912 302 11239.29 74.05 57136.75 88888.00 2014-10-29 11:21:06.412 302 11239.35 74.14 57136.75 88888.00 2014-10-29 11:21:06.912 302 11239.36 74.21 57136.75 88888.00 2014-10-29 11:21:07.412 302 11239.33 74.29 57136.70 88888.00 2014-10-29 11:21:07.912 302 11239.35 74.34 57136.68 88888.00 2014-10-29 11:21:08.412 302 11239.38 74.38 57136.62 88888.00 2014-10-29 11:21:08.912 302 11239.45 74.43 57136.61 88888.00 2014-10-29 11:21:09.412 302 11239.47 74.49 57136.64 88888.00 2014-10-29 11:21:09.912 302 11239.52 74.57 57136.55 88888.00 2014-10-29 11:21:10.412 302 11239.60 74.64 57136.51 88888.00 2014-10-29 11:21:10.912 302 11239.66 74.68 57136.49 88888.00 2014-10-29 11:21:11.412 302 11239.63 74.69 57136.44 88888.00 2014-10-29 11:21:11.912 302 11239.67 74.70 57136.35 88888.00 2014-10-29 11:21:12.412 302 11239.75 74.72 57136.23 88888.00 2014-10-29 11:21:12.912 302 11239.76 74.77 57136.17 88888.00 2014-10-29 11:21:13.412 302 11239.77 74.80 57136.09 88888.00 2014-10-29 11:21:13.912 302 11239.85 74.84 57135.99 88888.00 2014-10-29 11:21:14.412 302 11239.91 74.93 57135.90 88888.00 2014-10-29 11:21:14.912 302 11239.95 74.89 57135.76 88888.00 2014-10-29 11:21:15.412 302 11239.97 74.86 57135.57 88888.00 2014-10-29 11:21:15.912 302 11240.05 74.80 57135.40 88888.00 2014-10-29 11:21:16.412 302 11240.09 74.73 57135.29 88888.00 2014-10-29 11:21:16.912 302 11240.16 74.66 57135.14 88888.00 2014-10-29 11:21:17.412 302 11240.16 74.60 57135.01 88888.00 2014-10-29 11:21:17.912 302 11240.22 74.55 57134.91 88888.00 2014-10-29 11:21:18.412 302 11240.22 74.48 57134.77 88888.00 2014-10-29 11:21:18.912 302 11240.23 74.43 57134.69 88888.00 2014-10-29 11:21:19.412 302 11240.22 74.39 57134.56 88888.00 2014-10-29 11:21:19.912 302 11240.22 74.31 57134.49 88888.00 2014-10-29 11:21:20.412 302 11240.24 74.21 57134.49 88888.00 2014-10-29 11:21:20.912 302 11240.25 74.12 57134.43 88888.00 2014-10-29 11:21:21.412 302 11240.20 74.09 57134.45 88888.00 2014-10-29 11:21:21.912 302 11240.24 74.08 57134.51 88888.00 2014-10-29 11:21:22.412 302 11240.26 74.01 57134.52 88888.00 2014-10-29 11:21:22.912 302 11240.22 73.94 57134.56 88888.00 2014-10-29 11:21:23.412 302 11240.18 73.91 57134.67 88888.00 2014-10-29 11:21:23.912 302 11240.17 73.92 57134.82 88888.00 2014-10-29 11:21:24.412 302 11240.16 73.92 57134.99 88888.00 2014-10-29 11:21:24.912 302 11240.13 73.95 57135.10 88888.00 2014-10-29 11:21:25.412 302 11240.11 74.01 57135.32 88888.00 2014-10-29 11:21:25.912 302 11240.11 74.02 57135.49 88888.00 2014-10-29 11:21:26.412 302 11240.10 74.04 57135.68 88888.00 2014-10-29 11:21:26.912 302 11240.09 74.16 57135.93 88888.00 2014-10-29 11:21:27.412 302 11240.08 74.26 57136.18 88888.00 2014-10-29 11:21:27.912 302 11240.04 74.35 57136.40 88888.00 2014-10-29 11:21:28.412 302 11240.02 74.51 57136.60 88888.00 2014-10-29 11:21:28.912 302 11240.03 74.64 57136.81 88888.00 2014-10-29 11:21:29.412 302 11240.04 74.82 57136.98 88888.00 2014-10-29 11:21:29.912 302 11240.08 75.06 57137.13 88888.00 2014-10-29 11:21:30.413 302 11240.09 75.18 57137.37 88888.00 2014-10-29 11:21:30.913 302 11240.09 75.19 57137.54 88888.00 2014-10-29 11:21:31.413 302 11240.16 75.30 57137.66 88888.00 2014-10-29 11:21:31.913 302 11240.23 75.38 57137.70 88888.00 2014-10-29 11:21:32.413 302 11240.25 75.54 57137.78 88888.00 2014-10-29 11:21:32.913 302 11240.32 75.67 57137.89 88888.00 2014-10-29 11:21:33.413 302 11240.36 75.81 57137.97 88888.00 2014-10-29 11:21:33.913 302 11240.34 75.94 57138.07 88888.00 2014-10-29 11:21:34.413 302 11240.38 76.09 57138.10 88888.00 2014-10-29 11:21:34.913 302 11240.46 76.20 57138.12 88888.00 2014-10-29 11:21:35.413 302 11240.56 76.37 57138.15 88888.00 2014-10-29 11:21:35.913 302 11240.60 76.49 57138.08 88888.00 2014-10-29 11:21:36.413 302 11240.65 76.63 57138.08 88888.00 2014-10-29 11:21:36.913 302 11240.78 76.74 57138.09 88888.00 2014-10-29 11:21:37.413 302 11240.87 76.84 57138.10 88888.00 2014-10-29 11:21:37.913 302 11240.94 76.96 57138.01 88888.00 2014-10-29 11:21:38.413 302 11241.02 77.10 57137.92 88888.00 2014-10-29 11:21:38.913 302 11241.06 77.13 57137.80 88888.00 2014-10-29 11:21:39.413 302 11241.15 77.14 57137.67 88888.00 2014-10-29 11:21:39.913 302 11241.20 77.23 57137.51 88888.00 2014-10-29 11:21:40.413 302 11241.24 77.32 57137.43 88888.00 2014-10-29 11:21:40.913 302 11241.38 77.32 57137.25 88888.00 2014-10-29 11:21:41.413 302 11241.50 77.30 57137.05 88888.00 2014-10-29 11:21:41.913 302 11241.62 77.30 57136.88 88888.00 2014-10-29 11:21:42.413 302 11241.77 77.27 57136.64 88888.00 2014-10-29 11:21:42.913 302 11241.89 77.23 57136.43 88888.00 2014-10-29 11:21:43.413 302 11241.98 77.24 57136.23 88888.00 2014-10-29 11:21:43.913 302 11242.07 77.17 57136.06 88888.00 2014-10-29 11:21:44.413 302 11242.20 77.10 57135.81 88888.00 2014-10-29 11:21:44.913 302 11242.28 76.95 57135.58 88888.00 2014-10-29 11:21:45.413 302 11242.40 76.83 57135.34 88888.00 2014-10-29 11:21:45.913 302 11242.52 76.73 57135.13 88888.00 2014-10-29 11:21:46.413 302 11242.62 76.63 57134.89 88888.00 2014-10-29 11:21:46.913 302 11242.72 76.50 57134.65 88888.00 2014-10-29 11:21:47.413 302 11242.76 76.36 57134.51 88888.00 2014-10-29 11:21:47.913 302 11242.84 76.25 57134.31 88888.00 2014-10-29 11:21:48.413 302 11242.93 76.00 57134.11 88888.00 2014-10-29 11:21:48.913 302 11243.05 75.81 57134.03 88888.00 2014-10-29 11:21:49.413 302 11243.16 75.62 57133.91 88888.00 2014-10-29 11:21:49.913 302 11243.28 75.48 57133.75 88888.00 2014-10-29 11:21:50.413 302 11243.35 75.35 57133.66 88888.00 2014-10-29 11:21:50.913 302 11243.35 75.16 57133.56 88888.00 2014-10-29 11:21:51.413 302 11243.38 75.03 57133.58 88888.00 2014-10-29 11:21:51.913 302 11243.38 74.84 57133.52 88888.00 2014-10-29 11:21:52.413 302 11243.46 74.65 57133.46 88888.00 2014-10-29 11:21:52.913 302 11243.49 74.49 57133.48 88888.00 2014-10-29 11:21:53.413 302 11243.48 74.37 57133.52 88888.00 2014-10-29 11:21:53.913 302 11243.44 74.21 57133.55 88888.00 2014-10-29 11:21:54.413 302 11243.45 74.08 57133.72 88888.00 2014-10-29 11:21:54.913 302 11243.42 74.00 57133.88 88888.00 2014-10-29 11:21:55.413 302 11243.45 73.97 57133.98 88888.00 2014-10-29 11:21:55.913 302 11243.39 74.01 57134.11 88888.00 2014-10-29 11:21:56.413 302 11243.31 74.04 57134.27 88888.00 2014-10-29 11:21:56.913 302 11243.29 74.04 57134.45 88888.00 2014-10-29 11:21:57.413 302 11243.24 74.08 57134.57 88888.00 2014-10-29 11:21:57.913 302 11243.22 74.15 57134.76 88888.00 2014-10-29 11:21:58.413 302 11243.21 74.29 57134.96 88888.00 2014-10-29 11:21:58.913 302 11243.17 74.39 57135.14 88888.00 2014-10-29 11:21:59.413 302 11243.17 74.52 57135.34 88888.00 2014-10-29 11:21:59.913 302 11243.18 74.63 57135.49 88888.00 2014-10-29 11:22:00.413 302 11243.19 74.82 57135.68 88888.00 2014-10-29 11:22:00.913 302 11243.23 74.92 57135.78 88888.00 2014-10-29 11:22:01.413 302 11243.18 75.04 57135.92 88888.00 2014-10-29 11:22:01.913 302 11243.18 75.18 57136.05 88888.00 2014-10-29 11:22:02.413 302 11243.21 75.37 57136.15 88888.00 2014-10-29 11:22:02.913 302 11243.28 75.51 57136.25 88888.00 2014-10-29 11:22:03.413 302 11243.34 75.67 57136.38 88888.00 2014-10-29 11:22:03.913 302 11243.38 75.82 57136.51 88888.00 2014-10-29 11:22:04.413 302 11243.42 76.00 57136.60 88888.00 2014-10-29 11:22:04.913 302 11243.49 76.27 57136.60 88888.00 2014-10-29 11:22:05.413 302 11243.56 76.35 57136.62 88888.00 2014-10-29 11:22:05.913 302 11243.63 76.40 57136.68 88888.00 2014-10-29 11:22:06.413 302 11243.71 76.48 57136.70 88888.00 2014-10-29 11:22:06.913 302 11243.81 76.64 57136.68 88888.00 2014-10-29 11:22:07.413 302 11243.87 76.69 57136.66 88888.00 2014-10-29 11:22:07.913 302 11243.92 76.73 57136.66 88888.00 2014-10-29 11:22:08.413 302 11243.97 76.82 57136.62 88888.00 2014-10-29 11:22:08.913 302 11244.06 76.86 57136.53 88888.00 2014-10-29 11:22:09.413 302 11244.14 76.87 57136.43 88888.00 2014-10-29 11:22:09.913 302 11244.18 76.82 57136.42 88888.00 2014-10-29 11:22:10.413 302 11244.22 76.82 57136.34 88888.00 2014-10-29 11:22:10.913 302 11244.30 76.80 57136.22 88888.00 2014-10-29 11:22:11.413 302 11244.34 76.79 57136.19 88888.00 2014-10-29 11:22:11.913 302 11244.41 76.75 57136.16 88888.00 2014-10-29 11:22:12.413 302 11244.51 76.74 57136.05 88888.00 2014-10-29 11:22:12.913 302 11244.57 76.68 57135.91 88888.00 2014-10-29 11:22:13.413 302 11244.58 76.70 57135.84 88888.00 2014-10-29 11:22:13.913 302 11244.73 76.71 57135.73 88888.00 2014-10-29 11:22:14.413 302 11244.80 76.66 57135.59 88888.00 2014-10-29 11:22:14.913 302 11244.84 76.64 57135.53 88888.00 2014-10-29 11:22:15.413 302 11244.89 76.64 57135.45 88888.00 2014-10-29 11:22:15.913 302 11244.91 76.63 57135.42 88888.00 2014-10-29 11:22:16.413 302 11244.89 76.64 57135.39 88888.00 2014-10-29 11:22:16.913 302 11244.90 76.63 57135.34 88888.00 2014-10-29 11:22:17.413 302 11244.95 76.59 57135.36 88888.00 2014-10-29 11:22:17.913 302 11245.04 76.57 57135.33 88888.00 2014-10-29 11:22:18.413 302 11245.06 76.60 57135.23 88888.00 2014-10-29 11:22:18.913 302 11245.09 76.61 57135.15 88888.00 2014-10-29 11:22:19.413 302 11245.08 76.61 57135.14 88888.00 2014-10-29 11:22:19.913 302 11245.10 76.59 57135.19 88888.00 2014-10-29 11:22:20.413 302 11245.13 76.55 57135.17 88888.00 2014-10-29 11:22:20.913 302 11245.18 76.55 57135.19 88888.00 2014-10-29 11:22:21.413 302 11245.17 76.55 57135.13 88888.00 2014-10-29 11:22:21.913 302 11245.18 76.55 57135.04 88888.00 2014-10-29 11:22:22.413 302 11245.22 76.49 57135.02 88888.00 2014-10-29 11:22:22.913 302 11245.26 76.49 57135.06 88888.00 2014-10-29 11:22:23.413 302 11245.27 76.49 57135.08 88888.00 2014-10-29 11:22:23.913 302 11245.31 76.48 57135.10 88888.00 2014-10-29 11:22:24.413 302 11245.38 76.46 57135.08 88888.00 2014-10-29 11:22:24.913 302 11245.40 76.48 57135.06 88888.00 2014-10-29 11:22:25.413 302 11245.40 76.41 57135.06 88888.00 2014-10-29 11:22:25.913 302 11245.46 76.36 57135.06 88888.00 2014-10-29 11:22:26.413 302 11245.50 76.36 57135.01 88888.00 2014-10-29 11:22:26.913 302 11245.52 76.36 57135.03 88888.00 2014-10-29 11:22:27.413 302 11245.55 76.32 57135.02 88888.00 2014-10-29 11:22:27.913 302 11245.58 76.28 57135.03 88888.00 2014-10-29 11:22:28.413 302 11245.64 76.36 57135.07 88888.00 2014-10-29 11:22:28.913 302 11245.65 76.36 57135.06 88888.00 2014-10-29 11:22:29.413 302 11245.69 76.28 57135.01 88888.00 2014-10-29 11:22:29.913 302 11245.72 76.23 57135.03 88888.00 2014-10-29 11:22:30.413 302 11245.73 76.18 57135.04 88888.00 2014-10-29 11:22:30.913 302 11245.73 76.16 57135.01 88888.00 2014-10-29 11:22:31.413 302 11245.72 76.19 57134.95 88888.00 2014-10-29 11:22:31.913 302 11245.71 76.18 57134.91 88888.00 2014-10-29 11:22:32.413 302 11245.69 76.07 57134.88 88888.00 2014-10-29 11:22:32.913 302 11245.71 76.02 57134.87 88888.00 2014-10-29 11:22:33.413 302 11245.73 76.01 57134.90 88888.00 2014-10-29 11:22:33.913 302 11245.73 76.00 57134.89 88888.00 2014-10-29 11:22:34.413 302 11245.71 75.93 57134.87 88888.00 2014-10-29 11:22:34.913 302 11245.65 75.88 57134.89 88888.00 2014-10-29 11:22:35.413 302 11245.62 75.84 57134.83 88888.00 2014-10-29 11:22:35.913 302 11245.65 75.75 57134.77 88888.00 2014-10-29 11:22:36.413 302 11245.68 75.69 57134.77 88888.00 2014-10-29 11:22:36.913 302 11245.69 75.61 57134.78 88888.00 2014-10-29 11:22:37.413 302 11245.71 75.55 57134.77 88888.00 2014-10-29 11:22:37.913 302 11245.68 75.52 57134.74 88888.00 2014-10-29 11:22:38.413 302 11245.73 75.45 57134.72 88888.00 2014-10-29 11:22:38.913 302 11245.71 75.37 57134.68 88888.00 2014-10-29 11:22:39.413 302 11245.62 75.32 57134.64 88888.00 2014-10-29 11:22:39.913 302 11245.60 75.27 57134.64 88888.00 2014-10-29 11:22:40.413 302 11245.62 75.14 57134.64 88888.00 2014-10-29 11:22:40.913 302 11245.57 75.06 57134.68 88888.00 2014-10-29 11:22:41.413 302 11245.58 75.06 57134.74 88888.00 2014-10-29 11:22:41.913 302 11245.57 75.00 57134.86 88888.00 2014-10-29 11:22:42.413 302 11245.51 74.98 57134.90 88888.00 2014-10-29 11:22:42.913 302 11245.51 74.91 57134.84 88888.00 2014-10-29 11:22:43.413 302 11245.45 74.85 57134.83 88888.00 2014-10-29 11:22:43.913 302 11245.38 74.79 57134.89 88888.00 2014-10-29 11:22:44.413 302 11245.33 74.79 57134.95 88888.00 2014-10-29 11:22:44.913 302 11245.26 74.77 57135.01 88888.00 2014-10-29 11:22:45.413 302 11245.18 74.82 57135.00 88888.00 2014-10-29 11:22:45.913 302 11245.19 74.87 57134.96 88888.00 2014-10-29 11:22:46.413 302 11245.09 74.90 57134.97 88888.00 2014-10-29 11:22:46.913 302 11245.03 74.91 57134.97 88888.00 2014-10-29 11:22:47.413 302 11245.02 74.92 57134.97 88888.00 2014-10-29 11:22:47.913 302 11244.98 74.97 57134.94 88888.00 2014-10-29 11:22:48.413 302 11244.98 75.02 57134.94 88888.00 2014-10-29 11:22:48.913 302 11244.95 75.00 57134.95 88888.00 2014-10-29 11:22:49.413 302 11244.95 74.98 57134.95 88888.00 2014-10-29 11:22:49.913 302 11244.94 74.99 57134.88 88888.00 2014-10-29 11:22:50.413 302 11244.95 75.04 57134.87 88888.00 2014-10-29 11:22:50.913 302 11244.95 75.00 57134.82 88888.00 2014-10-29 11:22:51.413 302 11244.95 74.99 57134.82 88888.00 2014-10-29 11:22:51.913 302 11244.96 74.99 57134.74 88888.00 2014-10-29 11:22:52.413 302 11244.99 75.04 57134.72 88888.00 2014-10-29 11:22:52.913 302 11244.98 75.07 57134.77 88888.00 2014-10-29 11:22:53.413 302 11244.99 75.11 57134.76 88888.00 2014-10-29 11:22:53.913 302 11244.96 75.09 57134.71 88888.00 2014-10-29 11:22:54.413 302 11244.94 75.10 57134.72 88888.00 2014-10-29 11:22:54.913 302 11244.92 75.11 57134.68 88888.00 2014-10-29 11:22:55.413 302 11244.98 75.13 57134.64 88888.00 2014-10-29 11:22:55.913 302 11245.02 75.18 57134.62 88888.00 2014-10-29 11:22:56.413 302 11245.02 75.21 57134.57 88888.00 2014-10-29 11:22:56.913 302 11245.02 75.28 57134.57 88888.00 2014-10-29 11:22:57.413 302 11245.04 75.32 57134.57 88888.00 2014-10-29 11:22:57.913 302 11245.13 75.32 57134.58 88888.00 2014-10-29 11:22:58.413 302 11245.17 75.33 57134.58 88888.00 2014-10-29 11:22:58.913 302 11245.24 75.33 57134.65 88888.00 2014-10-29 11:22:59.413 302 11245.31 75.37 57134.58 88888.00 2014-10-29 11:22:59.913 302 11245.29 75.37 57134.52 88888.00 2014-10-29 11:23:00.413 302 11245.32 75.39 57134.57 88888.00 2014-10-29 11:23:00.913 302 11245.43 75.43 57134.49 88888.00 2014-10-29 11:23:01.413 302 11245.54 75.39 57134.39 88888.00 2014-10-29 11:23:01.913 302 11245.59 75.39 57134.35 88888.00 2014-10-29 11:23:02.413 302 11245.61 75.37 57134.33 88888.00 2014-10-29 11:23:02.913 302 11245.66 75.35 57134.26 88888.00 2014-10-29 11:23:03.413 302 11245.72 75.39 57134.22 88888.00 2014-10-29 11:23:03.913 302 11245.85 75.38 57134.19 88888.00 2014-10-29 11:23:04.413 302 11245.90 75.38 57134.20 88888.00 2014-10-29 11:23:04.913 302 11245.89 75.40 57134.22 88888.00 2014-10-29 11:23:05.413 302 11245.94 75.33 57134.20 88888.00 2014-10-29 11:23:05.913 302 11246.00 75.31 57134.19 88888.00 2014-10-29 11:23:06.413 302 11246.06 75.30 57134.18 88888.00 2014-10-29 11:23:06.913 302 11246.08 75.32 57134.24 88888.00 2014-10-29 11:23:07.413 302 11246.10 75.33 57134.30 88888.00 2014-10-29 11:23:07.913 302 11246.16 75.35 57134.26 88888.00 2014-10-29 11:23:08.413 302 11246.17 75.32 57134.33 88888.00 2014-10-29 11:23:08.913 302 11246.20 75.33 57134.39 88888.00 2014-10-29 11:23:09.413 302 11246.20 75.30 57134.38 88888.00 2014-10-29 11:23:09.913 302 11246.24 75.25 57134.45 88888.00 2014-10-29 11:23:10.413 302 11246.29 75.19 57134.52 88888.00 2014-10-29 11:23:10.913 302 11246.23 75.23 57134.52 88888.00 2014-10-29 11:23:11.413 302 11246.21 75.19 57134.57 88888.00 2014-10-29 11:23:11.913 302 11246.22 75.14 57134.65 88888.00 2014-10-29 11:23:12.413 302 11246.23 75.14 57134.64 88888.00 2014-10-29 11:23:12.913 302 11246.24 75.14 57134.65 88888.00 2014-10-29 11:23:13.413 302 11246.24 75.13 57134.68 88888.00 2014-10-29 11:23:13.913 302 11246.26 75.10 57134.70 88888.00 2014-10-29 11:23:14.413 302 11246.20 75.13 57134.76 88888.00 2014-10-29 11:23:14.913 302 11246.20 75.18 57134.80 88888.00 2014-10-29 11:23:15.413 302 11246.20 75.23 57134.86 88888.00 2014-10-29 11:23:15.913 302 11246.17 75.13 57134.87 88888.00 2014-10-29 11:23:16.413 302 11246.13 74.99 57134.87 88888.00 2014-10-29 11:23:16.913 302 11246.08 74.92 57134.91 88888.00 2014-10-29 11:23:17.413 302 11246.06 74.87 57134.94 88888.00 2014-10-29 11:23:17.913 302 11246.08 74.85 57134.93 88888.00 2014-10-29 11:23:18.413 302 11246.08 74.79 57134.93 88888.00 2014-10-29 11:23:18.913 302 11246.08 74.82 57135.06 88888.00 2014-10-29 11:23:19.413 302 11246.03 74.78 57135.08 88888.00 2014-10-29 11:23:19.913 302 11246.00 74.75 57135.13 88888.00 2014-10-29 11:23:20.413 302 11245.97 74.77 57135.20 88888.00 2014-10-29 11:23:20.913 302 11245.95 74.73 57135.22 88888.00 2014-10-29 11:23:21.413 302 11245.94 74.66 57135.26 88888.00 2014-10-29 11:23:21.913 302 11245.94 74.64 57135.28 88888.00 2014-10-29 11:23:22.413 302 11245.96 74.60 57135.26 88888.00 2014-10-29 11:23:22.913 302 11245.90 74.52 57135.16 88888.00 2014-10-29 11:23:23.413 302 11245.85 74.48 57135.17 88888.00 2014-10-29 11:23:23.913 302 11245.81 74.37 57135.21 88888.00 2014-10-29 11:23:24.413 302 11245.80 74.29 57135.23 88888.00 2014-10-29 11:23:24.913 302 11245.83 74.18 57135.22 88888.00 2014-10-29 11:23:25.413 302 11245.80 74.16 57135.25 88888.00 2014-10-29 11:23:25.913 302 11245.78 74.14 57135.23 88888.00 2014-10-29 11:23:26.413 302 11245.81 74.11 57135.21 88888.00 2014-10-29 11:23:26.913 302 11245.75 74.09 57135.20 88888.00 2014-10-29 11:23:27.413 302 11245.71 74.08 57135.23 88888.00 2014-10-29 11:23:27.913 302 11245.72 74.02 57135.32 88888.00 2014-10-29 11:23:28.413 302 11245.71 73.95 57135.36 88888.00 2014-10-29 11:23:28.913 302 11245.68 73.92 57135.45 88888.00 2014-10-29 11:23:29.413 302 11245.64 73.92 57135.53 88888.00 2014-10-29 11:23:29.913 302 11245.65 73.92 57135.54 88888.00 2014-10-29 11:23:30.413 302 11245.68 73.98 57135.55 88888.00 2014-10-29 11:23:30.913 302 11245.65 74.02 57135.70 88888.00 2014-10-29 11:23:31.413 302 11245.64 74.02 57135.72 88888.00 2014-10-29 11:23:31.913 302 11245.69 74.01 57135.68 88888.00 2014-10-29 11:23:32.413 302 11245.76 73.96 57135.66 88888.00 2014-10-29 11:23:32.913 302 11245.76 74.00 57135.72 88888.00 2014-10-29 11:23:33.413 302 11245.80 73.98 57135.76 88888.00 2014-10-29 11:23:33.913 302 11245.83 73.97 57135.76 88888.00 2014-10-29 11:23:34.413 302 11245.87 73.95 57135.73 88888.00 2014-10-29 11:23:34.913 302 11245.86 73.98 57135.80 88888.00 2014-10-29 11:23:35.413 302 11245.94 73.92 57135.80 88888.00 2014-10-29 11:23:35.913 302 11245.95 73.92 57135.86 88888.00 2014-10-29 11:23:36.413 302 11245.97 73.92 57135.81 88888.00 2014-10-29 11:23:36.913 302 11246.05 73.90 57135.80 88888.00 2014-10-29 11:23:37.413 302 11246.10 73.90 57135.83 88888.00 2014-10-29 11:23:37.913 302 11246.15 73.90 57135.83 88888.00 2014-10-29 11:23:38.413 302 11246.20 73.91 57135.83 88888.00 2014-10-29 11:23:38.913 302 11246.28 73.94 57135.83 88888.00 2014-10-29 11:23:39.413 302 11246.33 73.97 57135.87 88888.00 2014-10-29 11:23:39.913 302 11246.38 73.98 57135.90 88888.00 2014-10-29 11:23:40.413 302 11246.43 74.00 57135.92 88888.00 2014-10-29 11:23:40.913 302 11246.52 73.98 57135.94 88888.00 2014-10-29 11:23:41.413 302 11246.58 73.98 57135.96 88888.00 2014-10-29 11:23:41.913 302 11246.66 74.02 57135.98 88888.00 2014-10-29 11:23:42.413 302 11246.71 74.03 57135.94 88888.00 2014-10-29 11:23:42.913 302 11246.78 74.04 57135.91 88888.00 2014-10-29 11:23:43.413 302 11246.87 74.02 57135.94 88888.00 2014-10-29 11:23:43.913 302 11246.99 74.01 57135.94 88888.00 2014-10-29 11:23:44.413 302 11247.11 73.97 57135.98 88888.00 2014-10-29 11:23:44.913 302 11247.17 73.92 57135.96 88888.00 2014-10-29 11:23:45.413 302 11247.21 73.92 57135.99 88888.00 2014-10-29 11:23:45.913 302 11247.32 73.91 57135.97 88888.00 2014-10-29 11:23:46.413 302 11247.36 73.94 57135.87 88888.00 2014-10-29 11:23:46.913 302 11247.41 73.96 57135.87 88888.00 2014-10-29 11:23:47.413 302 11247.47 73.90 57135.84 88888.00 2014-10-29 11:23:47.913 302 11247.54 73.90 57135.78 88888.00 2014-10-29 11:23:48.413 302 11247.59 73.89 57135.77 88888.00 2014-10-29 11:23:48.913 302 11247.59 73.88 57135.81 88888.00 2014-10-29 11:23:49.413 302 11247.66 73.88 57135.77 88888.00 2014-10-29 11:23:49.913 302 11247.66 73.90 57135.79 88888.00 2014-10-29 11:23:50.413 302 11247.69 73.85 57135.77 88888.00 2014-10-29 11:23:50.913 302 11247.70 73.80 57135.65 88888.00 2014-10-29 11:23:51.413 302 11247.76 73.77 57135.61 88888.00 2014-10-29 11:23:51.913 302 11247.77 73.77 57135.60 88888.00 2014-10-29 11:23:52.413 302 11247.82 73.73 57135.63 88888.00 2014-10-29 11:23:52.913 302 11247.79 73.61 57135.61 88888.00 2014-10-29 11:23:53.413 302 11247.80 73.56 57135.57 88888.00 2014-10-29 11:23:53.913 302 11247.80 73.53 57135.53 88888.00 2014-10-29 11:23:54.413 302 11247.83 73.48 57135.49 88888.00 2014-10-29 11:23:54.913 302 11247.84 73.42 57135.47 88888.00 2014-10-29 11:23:55.413 302 11247.88 73.34 57135.47 88888.00 2014-10-29 11:23:55.913 302 11247.94 73.24 57135.49 88888.00 2014-10-29 11:23:56.413 302 11248.01 73.17 57135.51 88888.00 2014-10-29 11:23:56.913 302 11248.03 73.13 57135.48 88888.00 2014-10-29 11:23:57.413 302 11248.03 73.01 57135.49 88888.00 2014-10-29 11:23:57.913 302 11248.04 72.94 57135.54 88888.00 2014-10-29 11:23:58.413 302 11248.07 72.87 57135.57 88888.00 2014-10-29 11:23:58.913 302 11248.07 72.81 57135.58 88888.00 2014-10-29 11:23:59.413 302 11248.03 72.69 57135.63 88888.00 2014-10-29 11:23:59.913 302 11248.01 72.62 57135.70 88888.00 2014-10-29 11:24:00.413 302 11248.01 72.62 57135.74 88888.00 2014-10-29 11:24:00.913 302 11247.98 72.62 57135.84 88888.00 2014-10-29 11:24:01.413 302 11247.98 72.65 57135.99 88888.00 2014-10-29 11:24:01.913 302 11247.88 72.60 57136.16 88888.00 2014-10-29 11:24:02.413 302 11247.88 72.54 57136.28 88888.00 2014-10-29 11:24:02.913 302 11247.89 72.52 57136.43 88888.00 2014-10-29 11:24:03.413 302 11247.88 72.49 57136.57 88888.00 2014-10-29 11:24:03.913 302 11247.89 72.47 57136.69 88888.00 2014-10-29 11:24:04.413 302 11247.90 72.46 57136.82 88888.00 2014-10-29 11:24:04.913 302 11247.83 72.45 57137.01 88888.00 2014-10-29 11:24:05.413 302 11247.88 72.42 57137.19 88888.00 2014-10-29 11:24:05.913 302 11247.90 72.44 57137.28 88888.00 2014-10-29 11:24:06.413 302 11247.86 72.45 57137.46 88888.00 2014-10-29 11:24:06.913 302 11247.87 72.44 57137.63 88888.00 2014-10-29 11:24:07.413 302 11247.94 72.42 57137.75 88888.00 2014-10-29 11:24:07.913 302 11247.97 72.39 57137.91 88888.00 2014-10-29 11:24:08.413 302 11248.02 72.42 57138.02 88888.00 2014-10-29 11:24:08.913 302 11248.04 72.42 57138.23 88888.00 2014-10-29 11:24:09.413 302 11248.04 72.42 57138.44 88888.00 2014-10-29 11:24:09.913 302 11248.05 72.47 57138.60 88888.00 2014-10-29 11:24:10.413 302 11248.05 72.53 57138.76 88888.00 2014-10-29 11:24:10.913 302 11248.08 72.55 57138.94 88888.00 2014-10-29 11:24:11.413 302 11248.14 72.59 57139.12 88888.00 2014-10-29 11:24:11.913 302 11248.15 72.65 57139.26 88888.00 2014-10-29 11:24:12.413 302 11248.16 72.75 57139.42 88888.00 2014-10-29 11:24:12.913 302 11248.17 72.82 57139.59 88888.00 2014-10-29 11:24:13.413 302 11248.21 72.90 57139.65 88888.00 2014-10-29 11:24:13.913 302 11248.25 72.95 57139.72 88888.00 2014-10-29 11:24:14.413 302 11248.31 72.94 57139.89 88888.00 2014-10-29 11:24:14.913 302 11248.42 72.89 57139.96 88888.00 2014-10-29 11:24:15.413 302 11248.46 73.10 57140.01 88888.00 2014-10-29 11:24:15.913 302 11248.51 73.17 57140.07 88888.00 2014-10-29 11:24:16.413 302 11248.54 73.33 57140.13 88888.00 2014-10-29 11:24:16.913 302 11248.60 73.41 57140.23 88888.00 2014-10-29 11:24:17.413 302 11248.68 73.46 57140.27 88888.00 2014-10-29 11:24:17.913 302 11248.80 73.56 57140.29 88888.00 2014-10-29 11:24:18.413 302 11248.92 73.67 57140.32 88888.00 2014-10-29 11:24:18.913 302 11248.99 73.73 57140.34 88888.00 2014-10-29 11:24:19.413 302 11249.04 73.67 57140.34 88888.00 2014-10-29 11:24:19.913 302 11249.13 73.63 57140.40 88888.00 2014-10-29 11:24:20.413 302 11249.22 73.62 57140.35 88888.00 2014-10-29 11:24:20.913 302 11249.26 73.68 57140.35 88888.00 2014-10-29 11:24:21.413 302 11249.39 73.71 57140.38 88888.00 2014-10-29 11:24:21.913 302 11249.51 73.67 57140.33 88888.00 2014-10-29 11:24:22.413 302 11249.60 73.56 57140.32 88888.00 2014-10-29 11:24:22.913 302 11249.65 73.54 57140.29 88888.00 2014-10-29 11:24:23.413 302 11249.75 73.51 57140.22 88888.00 2014-10-29 11:24:23.913 302 11249.81 73.44 57140.11 88888.00 2014-10-29 11:24:24.413 302 11249.89 73.36 57140.07 88888.00 2014-10-29 11:24:24.913 302 11249.95 73.35 57140.02 88888.00 2014-10-29 11:24:25.413 302 11250.03 73.30 57139.92 88888.00 2014-10-29 11:24:25.913 302 11250.06 73.26 57139.81 88888.00 2014-10-29 11:24:26.413 302 11250.12 73.22 57139.68 88888.00 2014-10-29 11:24:26.913 302 11250.12 73.06 57139.64 88888.00 2014-10-29 11:24:27.413 302 11250.18 72.95 57139.61 88888.00 2014-10-29 11:24:27.913 302 11250.19 72.85 57139.57 88888.00 2014-10-29 11:24:28.413 302 11250.19 72.74 57139.51 88888.00 2014-10-29 11:24:28.913 302 11250.18 72.60 57139.46 88888.00 2014-10-29 11:24:29.413 302 11250.19 72.49 57139.39 88888.00 2014-10-29 11:24:29.913 302 11250.17 72.41 57139.36 88888.00 2014-10-29 11:24:30.413 302 11250.11 72.32 57139.38 88888.00 2014-10-29 11:24:30.913 302 11250.02 72.17 57139.36 88888.00 2014-10-29 11:24:31.413 302 11249.90 72.06 57139.32 88888.00 2014-10-29 11:24:31.913 302 11249.79 71.97 57139.39 88888.00 2014-10-29 11:24:32.413 302 11249.74 71.90 57139.44 88888.00 2014-10-29 11:24:32.913 302 11249.58 71.77 57139.49 88888.00 2014-10-29 11:24:33.413 302 11249.47 71.62 57139.57 88888.00 2014-10-29 11:24:33.913 302 11249.34 71.54 57139.65 88888.00 2014-10-29 11:24:34.413 302 11249.22 71.47 57139.74 88888.00 2014-10-29 11:24:34.913 302 11249.11 71.33 57139.89 88888.00 2014-10-29 11:24:35.413 302 11249.04 71.29 57140.03 88888.00 2014-10-29 11:24:35.913 302 11248.91 71.16 57140.16 88888.00 2014-10-29 11:24:36.413 302 11248.77 71.12 57140.34 88888.00 2014-10-29 11:24:36.913 302 11248.68 71.09 57140.52 88888.00 2014-10-29 11:24:37.413 302 11248.58 71.04 57140.73 88888.00 2014-10-29 11:24:37.913 302 11248.52 70.99 57140.92 88888.00 2014-10-29 11:24:38.413 302 11248.35 70.96 57141.11 88888.00 2014-10-29 11:24:38.913 302 11248.23 70.97 57141.28 88888.00 2014-10-29 11:24:39.413 302 11248.08 70.92 57141.46 88888.00 2014-10-29 11:24:39.913 302 11247.96 70.85 57141.71 88888.00 2014-10-29 11:24:40.413 302 11247.81 70.85 57141.94 88888.00 2014-10-29 11:24:40.913 302 11247.70 70.86 57142.08 88888.00 2014-10-29 11:24:41.413 302 11247.63 70.81 57142.23 88888.00 2014-10-29 11:24:41.913 302 11247.58 70.78 57142.39 88888.00 2014-10-29 11:24:42.404 302 11247.53 70.82 57142.59 88888.00 2014-10-29 11:24:42.904 302 11247.41 70.79 57142.76 88888.00 2014-10-29 11:24:43.404 302 11247.33 70.76 57142.85 88888.00 2014-10-29 11:24:43.904 302 11247.32 70.77 57142.97 88888.00 2014-10-29 11:24:44.404 302 11247.26 70.82 57143.02 88888.00 2014-10-29 11:24:44.904 302 11247.27 70.81 57143.06 88888.00 2014-10-29 11:24:45.404 302 11247.29 70.83 57143.14 88888.00 2014-10-29 11:24:45.904 302 11247.32 70.89 57143.22 88888.00 2014-10-29 11:24:46.404 302 11247.34 70.91 57143.34 88888.00 2014-10-29 11:24:46.904 302 11247.38 70.94 57143.41 88888.00 2014-10-29 11:24:47.404 302 11247.36 71.01 57143.43 88888.00 2014-10-29 11:24:47.904 302 11247.41 71.05 57143.59 88888.00 2014-10-29 11:24:48.404 302 11247.49 71.10 57143.68 88888.00 2014-10-29 11:24:48.904 302 11247.55 71.13 57143.68 88888.00 2014-10-29 11:24:49.404 302 11247.65 71.18 57143.75 88888.00 2014-10-29 11:24:49.904 302 11247.65 71.25 57143.75 88888.00 2014-10-29 11:24:50.404 302 11247.63 71.29 57143.86 88888.00 2014-10-29 11:24:50.904 302 11247.73 71.30 57143.94 88888.00 2014-10-29 11:24:51.404 302 11247.74 71.40 57143.99 88888.00 2014-10-29 11:24:51.904 302 11247.69 71.47 57144.04 88888.00 2014-10-29 11:24:52.404 302 11247.70 71.54 57144.08 88888.00 2014-10-29 11:24:52.904 302 11247.74 71.59 57144.18 88888.00 2014-10-29 11:24:53.404 302 11247.79 71.71 57144.26 88888.00 2014-10-29 11:24:53.904 302 11247.84 71.76 57144.28 88888.00 2014-10-29 11:24:54.404 302 11247.84 71.77 57144.28 88888.00 2014-10-29 11:24:54.904 302 11247.84 71.81 57144.28 88888.00 2014-10-29 11:24:55.404 302 11247.90 71.86 57144.30 88888.00 2014-10-29 11:24:55.904 302 11247.91 71.91 57144.31 88888.00 2014-10-29 11:24:56.404 302 11248.00 71.96 57144.31 88888.00 2014-10-29 11:24:56.904 302 11248.05 71.98 57144.31 88888.00 2014-10-29 11:24:57.404 302 11248.05 72.01 57144.30 88888.00 2014-10-29 11:24:57.904 302 11248.08 72.05 57144.26 88888.00 2014-10-29 11:24:58.404 302 11248.10 72.01 57144.27 88888.00 2014-10-29 11:24:58.904 302 11248.11 72.00 57144.24 88888.00 2014-10-29 11:24:59.404 302 11248.16 72.00 57144.19 88888.00 2014-10-29 11:24:59.904 302 11248.22 71.98 57144.13 88888.00 2014-10-29 11:25:00.404 302 11248.17 71.99 57144.13 88888.00 2014-10-29 11:25:00.904 302 11248.23 72.00 57144.07 88888.00 2014-10-29 11:25:01.404 302 11248.23 71.96 57144.02 88888.00 2014-10-29 11:25:01.904 302 11248.22 71.96 57143.98 88888.00 2014-10-29 11:25:02.404 302 11248.25 71.97 57143.94 88888.00 2014-10-29 11:25:02.904 302 11248.26 71.94 57144.01 88888.00 2014-10-29 11:25:03.404 302 11248.24 71.93 57144.02 88888.00 2014-10-29 11:25:03.904 302 11248.25 71.90 57144.00 88888.00 2014-10-29 11:25:04.404 302 11248.25 71.90 57144.06 88888.00 2014-10-29 11:25:04.904 302 11248.24 71.94 57144.07 88888.00 2014-10-29 11:25:05.404 302 11248.19 71.97 57144.12 88888.00 2014-10-29 11:25:05.904 302 11248.15 71.99 57144.17 88888.00 2014-10-29 11:25:06.404 302 11248.15 71.92 57144.20 88888.00 2014-10-29 11:25:06.904 302 11248.12 71.88 57144.26 88888.00 2014-10-29 11:25:07.404 302 11248.10 71.87 57144.38 88888.00 2014-10-29 11:25:07.904 302 11248.03 71.86 57144.45 88888.00 2014-10-29 11:25:08.404 302 11247.96 71.84 57144.53 88888.00 2014-10-29 11:25:08.904 302 11247.89 71.78 57144.60 88888.00 2014-10-29 11:25:09.404 302 11247.80 71.78 57144.66 88888.00 2014-10-29 11:25:09.904 302 11247.69 71.76 57144.76 88888.00 2014-10-29 11:25:10.404 302 11247.63 71.70 57144.91 88888.00 2014-10-29 11:25:10.904 302 11247.51 71.69 57145.10 88888.00 2014-10-29 11:25:11.404 302 11247.40 71.62 57145.29 88888.00 2014-10-29 11:25:11.904 302 11247.28 71.54 57145.37 88888.00 2014-10-29 11:25:12.404 302 11247.11 71.53 57145.50 88888.00 2014-10-29 11:25:12.904 302 11247.00 71.53 57145.73 88888.00 2014-10-29 11:25:13.404 302 11246.87 71.57 57145.98 88888.00 2014-10-29 11:25:13.904 302 11246.65 71.58 57146.18 88888.00 2014-10-29 11:25:14.404 302 11246.43 71.62 57146.42 88888.00 2014-10-29 11:25:14.904 302 11246.23 71.60 57146.64 88888.00 2014-10-29 11:25:15.404 302 11246.10 71.65 57146.88 88888.00 2014-10-29 11:25:15.904 302 11245.89 71.69 57147.16 88888.00 2014-10-29 11:25:16.404 302 11245.73 71.70 57147.45 88888.00 2014-10-29 11:25:16.904 302 11245.58 71.79 57147.62 88888.00 2014-10-29 11:25:17.404 302 11245.45 71.84 57147.86 88888.00 2014-10-29 11:25:17.904 302 11245.31 71.86 57148.17 88888.00 2014-10-29 11:25:18.404 302 11245.18 71.88 57148.25 88888.00 2014-10-29 11:25:18.904 302 11245.05 71.91 57148.51 88888.00 2014-10-29 11:25:19.404 302 11244.96 71.99 57148.89 88888.00 2014-10-29 11:25:19.904 302 11244.89 72.12 57149.16 88888.00 2014-10-29 11:25:20.404 302 11244.81 72.20 57149.37 88888.00 2014-10-29 11:25:20.904 302 11244.74 72.26 57149.56 88888.00 2014-10-29 11:25:21.404 302 11244.70 72.33 57149.72 88888.00 2014-10-29 11:25:21.904 302 11244.73 72.40 57149.89 88888.00 2014-10-29 11:25:22.404 302 11244.66 72.44 57149.96 88888.00 2014-10-29 11:25:22.904 302 11244.61 72.44 57150.05 88888.00 2014-10-29 11:25:23.404 302 11244.58 72.46 57150.21 88888.00 2014-10-29 11:25:23.904 302 11244.58 72.48 57150.30 88888.00 2014-10-29 11:25:24.404 302 11244.63 72.52 57150.42 88888.00 2014-10-29 11:25:24.904 302 11244.67 72.56 57150.48 88888.00 2014-10-29 11:25:25.404 302 11244.68 72.61 57150.53 88888.00 2014-10-29 11:25:25.904 302 11244.70 72.66 57150.63 88888.00 2014-10-29 11:25:26.404 302 11244.74 72.66 57150.69 88888.00 2014-10-29 11:25:26.904 302 11244.77 72.71 57150.70 88888.00 2014-10-29 11:25:27.404 302 11244.80 72.75 57150.68 88888.00 2014-10-29 11:25:27.904 302 11244.85 72.82 57150.74 88888.00 2014-10-29 11:25:28.404 302 11244.96 72.83 57150.75 88888.00 2014-10-29 11:25:28.904 302 11244.98 72.85 57150.67 88888.00 2014-10-29 11:25:29.404 302 11245.02 72.89 57150.65 88888.00 2014-10-29 11:25:29.904 302 11245.06 72.93 57150.62 88888.00 2014-10-29 11:25:30.404 302 11245.10 72.95 57150.53 88888.00 2014-10-29 11:25:30.904 302 11245.22 73.06 57150.47 88888.00 2014-10-29 11:25:31.404 302 11245.30 73.06 57150.34 88888.00 2014-10-29 11:25:31.904 302 11245.36 73.06 57150.25 88888.00 2014-10-29 11:25:32.404 302 11245.43 73.07 57150.11 88888.00 2014-10-29 11:25:32.904 302 11245.50 73.09 57149.97 88888.00 2014-10-29 11:25:33.404 302 11245.54 73.07 57149.91 88888.00 2014-10-29 11:25:33.904 302 11245.62 73.06 57149.82 88888.00 2014-10-29 11:25:34.404 302 11245.74 73.05 57149.78 88888.00 2014-10-29 11:25:34.904 302 11245.85 73.00 57149.64 88888.00 2014-10-29 11:25:35.404 302 11245.89 72.95 57149.46 88888.00 2014-10-29 11:25:35.904 302 11245.96 72.92 57149.37 88888.00 2014-10-29 11:25:36.404 302 11246.01 72.90 57149.21 88888.00 2014-10-29 11:25:36.904 302 11246.03 72.87 57149.03 88888.00 2014-10-29 11:25:37.404 302 11246.08 72.83 57148.94 88888.00 2014-10-29 11:25:37.904 302 11246.09 72.80 57148.89 88888.00 2014-10-29 11:25:38.404 302 11246.07 72.74 57148.83 88888.00 2014-10-29 11:25:38.904 302 11246.01 72.66 57148.76 88888.00 2014-10-29 11:25:39.404 302 11246.00 72.72 57148.67 88888.00 2014-10-29 11:25:39.904 302 11245.97 72.78 57148.56 88888.00 2014-10-29 11:25:40.404 302 11245.96 72.68 57148.45 88888.00 2014-10-29 11:25:40.904 302 11245.97 72.59 57148.38 88888.00 2014-10-29 11:25:41.404 302 11245.95 72.56 57148.34 88888.00 2014-10-29 11:25:41.904 302 11245.94 72.48 57148.28 88888.00 2014-10-29 11:25:42.404 302 11245.90 72.42 57148.13 88888.00 2014-10-29 11:25:42.904 302 11245.89 72.42 57148.04 88888.00 2014-10-29 11:25:43.404 302 11245.89 72.42 57148.04 88888.00 2014-10-29 11:25:43.904 302 11245.85 72.38 57148.04 88888.00 2014-10-29 11:25:44.404 302 11245.87 72.35 57148.02 88888.00 2014-10-29 11:25:44.904 302 11245.81 72.37 57148.04 88888.00 2014-10-29 11:25:45.404 302 11245.79 72.32 57148.09 88888.00 2014-10-29 11:25:45.904 302 11245.73 72.25 57148.18 88888.00 2014-10-29 11:25:46.404 302 11245.65 72.26 57148.29 88888.00 2014-10-29 11:25:46.904 302 11245.53 72.27 57148.37 88888.00 2014-10-29 11:25:47.404 302 11245.44 72.27 57148.49 88888.00 2014-10-29 11:25:47.904 302 11245.36 72.27 57148.57 88888.00 2014-10-29 11:25:48.404 302 11245.19 72.26 57148.67 88888.00 2014-10-29 11:25:48.904 302 11245.12 72.24 57148.89 88888.00 2014-10-29 11:25:49.404 302 11245.04 72.24 57149.06 88888.00 2014-10-29 11:25:49.904 302 11244.94 72.24 57149.19 88888.00 2014-10-29 11:25:50.404 302 11244.85 72.25 57149.35 88888.00 2014-10-29 11:25:50.904 302 11244.75 72.24 57149.53 88888.00 2014-10-29 11:25:51.404 302 11244.66 72.25 57149.70 88888.00 2014-10-29 11:25:51.904 302 11244.56 72.32 57149.88 88888.00 2014-10-29 11:25:52.404 302 11244.51 72.33 57150.03 88888.00 2014-10-29 11:25:52.904 302 11244.47 72.37 57150.12 88888.00 2014-10-29 11:25:53.404 302 11244.40 72.40 57150.34 88888.00 2014-10-29 11:25:53.904 302 11244.29 72.42 57150.51 88888.00 2014-10-29 11:25:54.404 302 11244.19 72.44 57150.66 88888.00 2014-10-29 11:25:54.904 302 11244.13 72.45 57150.80 88888.00 2014-10-29 11:25:55.404 302 11244.08 72.53 57150.97 88888.00 2014-10-29 11:25:55.904 302 11244.05 72.61 57151.12 88888.00 2014-10-29 11:25:56.404 302 11244.02 72.65 57151.25 88888.00 2014-10-29 11:25:56.904 302 11244.00 72.69 57151.38 88888.00 2014-10-29 11:25:57.404 302 11243.93 72.75 57151.53 88888.00 2014-10-29 11:25:57.904 302 11243.92 72.81 57151.65 88888.00 2014-10-29 11:25:58.404 302 11243.92 72.86 57151.78 88888.00 2014-10-29 11:25:58.904 302 11243.85 72.87 57151.83 88888.00 2014-10-29 11:25:59.404 302 11243.84 72.89 57151.88 88888.00 2014-10-29 11:25:59.904 302 11243.86 72.94 57152.02 88888.00 2014-10-29 11:26:00.404 302 11243.91 73.01 57152.05 88888.00 2014-10-29 11:26:00.904 302 11243.94 73.06 57152.02 88888.00 2014-10-29 11:26:01.404 302 11244.00 73.08 57151.95 88888.00 2014-10-29 11:26:01.904 302 11244.01 73.09 57151.92 88888.00 2014-10-29 11:26:02.404 302 11244.09 73.10 57151.85 88888.00 2014-10-29 11:26:02.904 302 11244.16 73.15 57151.82 88888.00 2014-10-29 11:26:03.404 302 11244.25 73.17 57151.78 88888.00 2014-10-29 11:26:03.904 302 11244.27 73.26 57151.69 88888.00 2014-10-29 11:26:04.404 302 11244.29 73.27 57151.62 88888.00 2014-10-29 11:26:04.904 302 11244.35 73.27 57151.60 88888.00 2014-10-29 11:26:05.404 302 11244.42 73.27 57151.51 88888.00 2014-10-29 11:26:05.904 302 11244.53 73.28 57151.40 88888.00 2014-10-29 11:26:06.404 302 11244.62 73.30 57151.26 88888.00 2014-10-29 11:26:06.904 302 11244.62 73.30 57151.17 88888.00 2014-10-29 11:26:07.404 302 11244.64 73.32 57151.05 88888.00 2014-10-29 11:26:07.904 302 11244.69 73.29 57150.95 88888.00 2014-10-29 11:26:08.404 302 11244.74 73.28 57150.85 88888.00 2014-10-29 11:26:08.904 302 11244.78 73.26 57150.75 88888.00 2014-10-29 11:26:09.404 302 11244.81 73.22 57150.60 88888.00 2014-10-29 11:26:09.904 302 11244.87 73.17 57150.50 88888.00 2014-10-29 11:26:10.404 302 11244.95 73.20 57150.48 88888.00 2014-10-29 11:26:10.904 302 11244.96 73.19 57150.41 88888.00 2014-10-29 11:26:11.404 302 11244.98 73.17 57150.34 88888.00 2014-10-29 11:26:11.904 302 11245.02 73.21 57150.29 88888.00 2014-10-29 11:26:12.404 302 11244.99 73.19 57150.22 88888.00 2014-10-29 11:26:12.904 302 11244.98 73.19 57150.18 88888.00 2014-10-29 11:26:13.404 302 11244.98 73.21 57150.23 88888.00 2014-10-29 11:26:13.904 302 11244.98 73.17 57150.27 88888.00 2014-10-29 11:26:14.404 302 11244.91 73.14 57150.23 88888.00 2014-10-29 11:26:14.904 302 11244.89 73.09 57150.23 88888.00 2014-10-29 11:26:15.404 302 11244.89 73.13 57150.22 88888.00 2014-10-29 11:26:15.904 302 11244.88 73.17 57150.23 88888.00 2014-10-29 11:26:16.404 302 11244.84 73.21 57150.33 88888.00 2014-10-29 11:26:16.904 302 11244.81 73.24 57150.43 88888.00 2014-10-29 11:26:17.404 302 11244.78 73.27 57150.53 88888.00 2014-10-29 11:26:17.904 302 11244.70 73.32 57150.59 88888.00 2014-10-29 11:26:18.404 302 11244.67 73.34 57150.73 88888.00 2014-10-29 11:26:18.904 302 11244.60 73.37 57150.86 88888.00 2014-10-29 11:26:19.404 302 11244.54 73.46 57150.99 88888.00 2014-10-29 11:26:19.904 302 11244.49 73.46 57151.11 88888.00 2014-10-29 11:26:20.404 302 11244.44 73.44 57151.21 88888.00 2014-10-29 11:26:20.904 302 11244.36 73.46 57151.30 88888.00 2014-10-29 11:26:21.404 302 11244.30 73.57 57151.45 88888.00 2014-10-29 11:26:21.904 302 11244.20 73.68 57151.57 88888.00 2014-10-29 11:26:22.404 302 11244.15 73.69 57151.65 88888.00 2014-10-29 11:26:22.904 302 11244.12 73.70 57151.73 88888.00 2014-10-29 11:26:23.404 302 11244.05 73.78 57151.83 88888.00 2014-10-29 11:26:23.904 302 11244.06 73.83 57151.92 88888.00 2014-10-29 11:26:24.404 302 11244.04 73.92 57152.00 88888.00 2014-10-29 11:26:24.904 302 11244.02 74.04 57152.07 88888.00 2014-10-29 11:26:25.404 302 11244.02 74.11 57152.08 88888.00 2014-10-29 11:26:25.904 302 11244.01 74.19 57152.22 88888.00 2014-10-29 11:26:26.404 302 11244.05 74.28 57152.28 88888.00 2014-10-29 11:26:26.904 302 11244.05 74.36 57152.27 88888.00 2014-10-29 11:26:27.404 302 11244.05 74.46 57152.32 88888.00 2014-10-29 11:26:27.904 302 11244.06 74.56 57152.32 88888.00 2014-10-29 11:26:28.404 302 11244.06 74.64 57152.29 88888.00 2014-10-29 11:26:28.904 302 11244.08 74.66 57152.27 88888.00 2014-10-29 11:26:29.404 302 11244.14 74.71 57152.33 88888.00 2014-10-29 11:26:29.904 302 11244.14 74.79 57152.37 88888.00 2014-10-29 11:26:30.404 302 11244.18 74.87 57152.40 88888.00 2014-10-29 11:26:30.904 302 11244.20 74.92 57152.43 88888.00 2014-10-29 11:26:31.404 302 11244.19 75.00 57152.47 88888.00 2014-10-29 11:26:31.904 302 11244.23 75.07 57152.50 88888.00 2014-10-29 11:26:32.404 302 11244.27 75.13 57152.49 88888.00 2014-10-29 11:26:32.904 302 11244.27 75.20 57152.53 88888.00 2014-10-29 11:26:33.404 302 11244.28 75.27 57152.56 88888.00 2014-10-29 11:26:33.904 302 11244.25 75.31 57152.60 88888.00 2014-10-29 11:26:34.404 302 11244.29 75.34 57152.58 88888.00 2014-10-29 11:26:34.904 302 11244.34 75.39 57152.60 88888.00 2014-10-29 11:26:35.404 302 11244.37 75.44 57152.68 88888.00 2014-10-29 11:26:35.904 302 11244.36 75.50 57152.78 88888.00 2014-10-29 11:26:36.404 302 11244.40 75.53 57152.78 88888.00 2014-10-29 11:26:36.904 302 11244.47 75.59 57152.73 88888.00 2014-10-29 11:26:37.404 302 11244.51 75.65 57152.73 88888.00 2014-10-29 11:26:37.904 302 11244.51 75.67 57152.65 88888.00 2014-10-29 11:26:38.404 302 11244.51 75.67 57152.64 88888.00 2014-10-29 11:26:38.904 302 11244.58 75.72 57152.67 88888.00 2014-10-29 11:26:39.404 302 11244.63 75.72 57152.71 88888.00 2014-10-29 11:26:39.904 302 11244.70 75.74 57152.74 88888.00 2014-10-29 11:26:40.404 302 11244.68 75.73 57152.69 88888.00 2014-10-29 11:26:40.904 302 11244.68 75.74 57152.66 88888.00 2014-10-29 11:26:41.404 302 11244.67 75.74 57152.64 88888.00 2014-10-29 11:26:41.904 302 11244.69 75.79 57152.59 88888.00 2014-10-29 11:26:42.404 302 11244.67 75.85 57152.58 88888.00 2014-10-29 11:26:42.904 302 11244.64 75.84 57152.54 88888.00 2014-10-29 11:26:43.404 302 11244.66 75.80 57152.54 88888.00 2014-10-29 11:26:43.904 302 11244.63 75.78 57152.55 88888.00 2014-10-29 11:26:44.404 302 11244.62 75.80 57152.55 88888.00 2014-10-29 11:26:44.904 302 11244.62 75.82 57152.60 88888.00 2014-10-29 11:26:45.404 302 11244.66 75.87 57152.65 88888.00 2014-10-29 11:26:45.904 302 11244.62 75.89 57152.65 88888.00 2014-10-29 11:26:46.404 302 11244.55 75.93 57152.65 88888.00 2014-10-29 11:26:46.904 302 11244.54 75.99 57152.77 88888.00 2014-10-29 11:26:47.404 302 11244.53 76.00 57152.87 88888.00 2014-10-29 11:26:47.904 302 11244.54 76.07 57152.96 88888.00 2014-10-29 11:26:48.404 302 11244.43 76.14 57153.04 88888.00 2014-10-29 11:26:48.904 302 11244.37 76.25 57153.07 88888.00 2014-10-29 11:26:49.404 302 11244.33 76.36 57153.16 88888.00 2014-10-29 11:26:49.904 302 11244.28 76.41 57153.30 88888.00 2014-10-29 11:26:50.404 302 11244.23 76.46 57153.39 88888.00 2014-10-29 11:26:50.904 302 11244.19 76.56 57153.49 88888.00 2014-10-29 11:26:51.404 302 11244.15 76.71 57153.62 88888.00 2014-10-29 11:26:51.904 302 11244.08 76.87 57153.67 88888.00 2014-10-29 11:26:52.404 302 11244.05 76.97 57153.81 88888.00 2014-10-29 11:26:52.904 302 11244.00 77.09 57153.86 88888.00 2014-10-29 11:26:53.404 302 11244.04 77.20 57153.91 88888.00 2014-10-29 11:26:53.904 302 11244.05 77.25 57153.97 88888.00 2014-10-29 11:26:54.404 302 11244.04 77.32 57153.96 88888.00 2014-10-29 11:26:54.904 302 11244.05 77.41 57153.99 88888.00 2014-10-29 11:26:55.404 302 11244.05 77.48 57154.02 88888.00 2014-10-29 11:26:55.904 302 11244.06 77.56 57154.04 88888.00 2014-10-29 11:26:56.404 302 11244.05 77.65 57154.04 88888.00 2014-10-29 11:26:56.904 302 11244.06 77.76 57154.06 88888.00 2014-10-29 11:26:57.404 302 11244.05 77.82 57153.99 88888.00 2014-10-29 11:26:57.904 302 11244.02 77.86 57153.90 88888.00 2014-10-29 11:26:58.404 302 11244.02 77.92 57153.89 88888.00 2014-10-29 11:26:58.904 302 11244.05 78.09 57153.90 88888.00 2014-10-29 11:26:59.404 302 11244.01 78.11 57153.84 88888.00 2014-10-29 11:26:59.904 302 11243.95 78.13 57153.77 88888.00 2014-10-29 11:27:00.404 302 11243.95 78.20 57153.74 88888.00 2014-10-29 11:27:00.904 302 11243.93 78.30 57153.71 88888.00 2014-10-29 11:27:01.404 302 11243.98 78.33 57153.61 88888.00 2014-10-29 11:27:01.904 302 11244.00 78.40 57153.62 88888.00 2014-10-29 11:27:02.404 302 11244.00 78.43 57153.54 88888.00 2014-10-29 11:27:02.904 302 11244.04 78.50 57153.50 88888.00 2014-10-29 11:27:03.404 302 11244.07 78.53 57153.44 88888.00 2014-10-29 11:27:03.904 302 11244.13 78.59 57153.38 88888.00 2014-10-29 11:27:04.404 302 11244.21 78.68 57153.26 88888.00 2014-10-29 11:27:04.904 302 11244.21 78.75 57153.19 88888.00 2014-10-29 11:27:05.404 302 11244.22 78.77 57153.18 88888.00 2014-10-29 11:27:05.904 302 11244.29 78.80 57153.17 88888.00 2014-10-29 11:27:06.404 302 11244.35 78.81 57153.07 88888.00 2014-10-29 11:27:06.904 302 11244.39 78.85 57152.97 88888.00 2014-10-29 11:27:07.404 302 11244.46 78.88 57152.94 88888.00 2014-10-29 11:27:07.904 302 11244.49 78.94 57152.92 88888.00 2014-10-29 11:27:08.404 302 11244.51 78.95 57152.86 88888.00 2014-10-29 11:27:08.904 302 11244.61 79.00 57152.82 88888.00 2014-10-29 11:27:09.404 302 11244.66 79.04 57152.74 88888.00 2014-10-29 11:27:09.904 302 11244.66 79.04 57152.68 88888.00 2014-10-29 11:27:10.404 302 11244.74 79.07 57152.60 88888.00 2014-10-29 11:27:10.904 302 11244.75 79.13 57152.65 88888.00 2014-10-29 11:27:11.404 302 11244.77 79.11 57152.59 88888.00 2014-10-29 11:27:11.904 302 11244.77 79.12 57152.48 88888.00 2014-10-29 11:27:12.404 302 11244.80 79.13 57152.41 88888.00 2014-10-29 11:27:12.904 302 11244.81 79.11 57152.42 88888.00 2014-10-29 11:27:13.404 302 11244.85 79.09 57152.49 88888.00 2014-10-29 11:27:13.904 302 11244.85 79.13 57152.53 88888.00 2014-10-29 11:27:14.404 302 11244.85 79.17 57152.61 88888.00 2014-10-29 11:27:14.904 302 11244.89 79.18 57152.62 88888.00 2014-10-29 11:27:15.404 302 11244.89 79.21 57152.64 88888.00 2014-10-29 11:27:15.904 302 11244.85 79.26 57152.68 88888.00 2014-10-29 11:27:16.404 302 11244.81 79.33 57152.80 88888.00 2014-10-29 11:27:16.904 302 11244.84 79.34 57152.96 88888.00 2014-10-29 11:27:17.404 302 11244.83 79.38 57153.05 88888.00 2014-10-29 11:27:17.904 302 11244.78 79.40 57153.06 88888.00 2014-10-29 11:27:18.404 302 11244.78 79.48 57153.16 88888.00 2014-10-29 11:27:18.904 302 11244.76 79.54 57153.24 88888.00 2014-10-29 11:27:19.404 302 11244.80 79.61 57153.32 88888.00 2014-10-29 11:27:19.904 302 11244.78 79.66 57153.41 88888.00 2014-10-29 11:27:20.404 302 11244.75 79.73 57153.48 88888.00 2014-10-29 11:27:20.904 302 11244.69 79.77 57153.68 88888.00 2014-10-29 11:27:21.404 302 11244.69 79.77 57153.80 88888.00 2014-10-29 11:27:21.904 302 11244.69 79.87 57153.94 88888.00 2014-10-29 11:27:22.404 302 11244.63 79.94 57154.02 88888.00 2014-10-29 11:27:22.904 302 11244.56 80.00 57154.07 88888.00 2014-10-29 11:27:23.404 302 11244.47 80.07 57154.19 88888.00 2014-10-29 11:27:23.904 302 11244.44 80.11 57154.20 88888.00 2014-10-29 11:27:24.404 302 11244.44 80.15 57154.27 88888.00 2014-10-29 11:27:24.904 302 11244.42 80.20 57154.31 88888.00 2014-10-29 11:27:25.404 302 11244.42 80.21 57154.33 88888.00 2014-10-29 11:27:25.904 302 11244.40 80.22 57154.27 88888.00 2014-10-29 11:27:26.404 302 11244.37 80.24 57154.23 88888.00 2014-10-29 11:27:26.904 302 11244.39 80.29 57154.21 88888.00 2014-10-29 11:27:27.404 302 11244.36 80.33 57154.15 88888.00 2014-10-29 11:27:27.904 302 11244.39 80.38 57154.08 88888.00 2014-10-29 11:27:28.404 302 11244.32 80.40 57154.01 88888.00 2014-10-29 11:27:28.904 302 11244.28 80.47 57153.94 88888.00 2014-10-29 11:27:29.404 302 11244.27 80.48 57153.81 88888.00 2014-10-29 11:27:29.904 302 11244.27 80.48 57153.73 88888.00 2014-10-29 11:27:30.404 302 11244.29 80.51 57153.68 88888.00 2014-10-29 11:27:30.904 302 11244.30 80.50 57153.59 88888.00 2014-10-29 11:27:31.404 302 11244.32 80.51 57153.43 88888.00 2014-10-29 11:27:31.904 302 11244.40 80.51 57153.32 88888.00 2014-10-29 11:27:32.404 302 11244.43 80.55 57153.19 88888.00 2014-10-29 11:27:32.904 302 11244.43 80.54 57153.06 88888.00 2014-10-29 11:27:33.404 302 11244.47 80.57 57152.94 88888.00 2014-10-29 11:27:33.904 302 11244.51 80.55 57152.78 88888.00 2014-10-29 11:27:34.404 302 11244.57 80.54 57152.67 88888.00 2014-10-29 11:27:34.904 302 11244.64 80.52 57152.54 88888.00 2014-10-29 11:27:35.404 302 11244.67 80.49 57152.39 88888.00 2014-10-29 11:27:35.904 302 11244.69 80.48 57152.23 88888.00 2014-10-29 11:27:36.404 302 11244.68 80.51 57152.08 88888.00 2014-10-29 11:27:36.904 302 11244.66 80.54 57151.98 88888.00 2014-10-29 11:27:37.404 302 11244.67 80.48 57151.92 88888.00 2014-10-29 11:27:37.904 302 11244.68 80.42 57151.90 88888.00 2014-10-29 11:27:38.404 302 11244.67 80.40 57151.82 88888.00 2014-10-29 11:27:38.904 302 11244.64 80.48 57151.79 88888.00 2014-10-29 11:27:39.404 302 11244.68 80.48 57151.77 88888.00 2014-10-29 11:27:39.904 302 11244.71 80.49 57151.76 88888.00 2014-10-29 11:27:40.404 302 11244.77 80.57 57151.71 88888.00 2014-10-29 11:27:40.904 302 11244.76 80.62 57151.75 88888.00 2014-10-29 11:27:41.404 302 11244.80 80.62 57151.84 88888.00 2014-10-29 11:27:41.904 302 11244.80 80.64 57151.91 88888.00 2014-10-29 11:27:42.404 302 11244.80 80.72 57151.91 88888.00 2014-10-29 11:27:42.904 302 11244.82 80.77 57151.98 88888.00 2014-10-29 11:27:43.404 302 11244.85 80.79 57151.98 88888.00 2014-10-29 11:27:43.904 302 11244.90 80.84 57152.03 88888.00 2014-10-29 11:27:44.404 302 11244.91 80.95 57152.07 88888.00 2014-10-29 11:27:44.904 302 11244.97 81.03 57152.10 88888.00 2014-10-29 11:27:45.404 302 11245.01 81.03 57152.10 88888.00 2014-10-29 11:27:45.904 302 11245.03 81.06 57152.13 88888.00 2014-10-29 11:27:46.404 302 11245.08 81.12 57152.14 88888.00 2014-10-29 11:27:46.904 302 11245.15 81.18 57152.07 88888.00 2014-10-29 11:27:47.404 302 11245.24 81.19 57152.03 88888.00 2014-10-29 11:27:47.904 302 11245.30 81.29 57151.96 88888.00 2014-10-29 11:27:48.404 302 11245.31 81.40 57151.90 88888.00 2014-10-29 11:27:48.904 302 11245.37 81.44 57151.91 88888.00 2014-10-29 11:27:49.404 302 11245.46 81.50 57151.87 88888.00 2014-10-29 11:27:49.904 302 11245.54 81.59 57151.76 88888.00 2014-10-29 11:27:50.404 302 11245.62 81.69 57151.69 88888.00 2014-10-29 11:27:50.904 302 11245.71 81.74 57151.60 88888.00 2014-10-29 11:27:51.404 302 11245.81 81.83 57151.53 88888.00 2014-10-29 11:27:51.904 302 11245.87 81.91 57151.49 88888.00 2014-10-29 11:27:52.404 302 11245.88 81.93 57151.46 88888.00 2014-10-29 11:27:52.904 302 11245.94 82.00 57151.44 88888.00 2014-10-29 11:27:53.404 302 11246.01 82.07 57151.36 88888.00 2014-10-29 11:27:53.904 302 11246.02 82.13 57151.31 88888.00 2014-10-29 11:27:54.404 302 11246.09 82.24 57151.26 88888.00 2014-10-29 11:27:54.904 302 11246.17 82.28 57151.19 88888.00 2014-10-29 11:27:55.404 302 11246.26 82.34 57151.07 88888.00 2014-10-29 11:27:55.904 302 11246.28 82.37 57150.94 88888.00 2014-10-29 11:27:56.404 302 11246.31 82.38 57150.88 88888.00 2014-10-29 11:27:56.904 302 11246.38 82.32 57150.82 88888.00 2014-10-29 11:27:57.404 302 11246.42 82.28 57150.73 88888.00 2014-10-29 11:27:57.904 302 11246.48 82.28 57150.63 88888.00 2014-10-29 11:27:58.404 302 11246.55 82.34 57150.54 88888.00 2014-10-29 11:27:58.904 302 11246.63 82.39 57150.43 88888.00 2014-10-29 11:27:59.404 302 11246.69 82.38 57150.41 88888.00 2014-10-29 11:27:59.904 302 11246.71 82.35 57150.30 88888.00 2014-10-29 11:28:00.404 302 11246.75 82.35 57150.20 88888.00 2014-10-29 11:28:00.904 302 11246.79 82.38 57150.15 88888.00 2014-10-29 11:28:01.404 302 11246.80 82.40 57150.08 88888.00 2014-10-29 11:28:01.904 302 11246.82 82.39 57150.01 88888.00 2014-10-29 11:28:02.404 302 11246.84 82.38 57149.93 88888.00 2014-10-29 11:28:02.904 302 11246.91 82.37 57149.73 88888.00 2014-10-29 11:28:03.404 302 11246.97 82.39 57149.65 88888.00 2014-10-29 11:28:03.904 302 11247.03 82.38 57149.60 88888.00 2014-10-29 11:28:04.404 302 11247.05 82.33 57149.47 88888.00 2014-10-29 11:28:04.904 302 11247.17 82.32 57149.34 88888.00 2014-10-29 11:28:05.404 302 11247.20 82.31 57149.28 88888.00 2014-10-29 11:28:05.904 302 11247.18 82.32 57149.25 88888.00 2014-10-29 11:28:06.404 302 11247.19 82.34 57149.28 88888.00 2014-10-29 11:28:06.904 302 11247.21 82.38 57149.25 88888.00 2014-10-29 11:28:07.405 302 11247.22 82.37 57149.15 88888.00 2014-10-29 11:28:07.905 302 11247.18 82.35 57149.08 88888.00 2014-10-29 11:28:08.405 302 11247.17 82.37 57149.11 88888.00 2014-10-29 11:28:08.905 302 11247.18 82.37 57149.14 88888.00 2014-10-29 11:28:09.405 302 11247.15 82.41 57149.16 88888.00 2014-10-29 11:28:09.905 302 11247.10 82.46 57149.22 88888.00 2014-10-29 11:28:10.405 302 11247.04 82.52 57149.29 88888.00 2014-10-29 11:28:10.905 302 11247.01 82.54 57149.34 88888.00 2014-10-29 11:28:11.405 302 11247.03 82.58 57149.37 88888.00 2014-10-29 11:28:11.905 302 11247.04 82.60 57149.39 88888.00 2014-10-29 11:28:12.405 302 11247.03 82.65 57149.38 88888.00 2014-10-29 11:28:12.905 302 11247.00 82.69 57149.51 88888.00 2014-10-29 11:28:13.405 302 11247.00 82.73 57149.58 88888.00 2014-10-29 11:28:13.905 302 11246.97 82.75 57149.64 88888.00 2014-10-29 11:28:14.405 302 11246.94 82.85 57149.65 88888.00 2014-10-29 11:28:14.905 302 11246.96 82.90 57149.64 88888.00 2014-10-29 11:28:15.405 302 11246.96 83.01 57149.67 88888.00 2014-10-29 11:28:15.905 302 11246.99 83.09 57149.72 88888.00 2014-10-29 11:28:16.405 302 11246.98 83.15 57149.80 88888.00 2014-10-29 11:28:16.905 302 11246.97 83.21 57149.88 88888.00 2014-10-29 11:28:17.405 302 11246.99 83.28 57149.95 88888.00 2014-10-29 11:28:17.905 302 11247.04 83.36 57150.04 88888.00 2014-10-29 11:28:18.405 302 11247.10 83.44 57150.14 88888.00 2014-10-29 11:28:18.905 302 11247.14 83.55 57150.18 88888.00 2014-10-29 11:28:19.405 302 11247.15 83.66 57150.27 88888.00 2014-10-29 11:28:19.905 302 11247.24 83.68 57150.30 88888.00 2014-10-29 11:28:20.405 302 11247.22 83.75 57150.41 88888.00 2014-10-29 11:28:20.905 302 11247.25 83.82 57150.46 88888.00 2014-10-29 11:28:21.405 302 11247.29 83.87 57150.55 88888.00 2014-10-29 11:28:21.905 302 11247.41 83.94 57150.57 88888.00 2014-10-29 11:28:22.405 302 11247.48 84.02 57150.54 88888.00 2014-10-29 11:28:22.905 302 11247.59 84.10 57150.57 88888.00 2014-10-29 11:28:23.405 302 11247.69 84.12 57150.61 88888.00 2014-10-29 11:28:23.905 302 11247.79 84.17 57150.57 88888.00 2014-10-29 11:28:24.405 302 11247.88 84.18 57150.59 88888.00 2014-10-29 11:28:24.905 302 11247.95 84.21 57150.54 88888.00 2014-10-29 11:28:25.405 302 11248.01 84.28 57150.47 88888.00 2014-10-29 11:28:25.905 302 11248.15 84.35 57150.50 88888.00 2014-10-29 11:28:26.405 302 11248.25 84.43 57150.51 88888.00 2014-10-29 11:28:26.905 302 11248.33 84.38 57150.47 88888.00 2014-10-29 11:28:27.405 302 11248.46 84.46 57150.41 88888.00 2014-10-29 11:28:27.905 302 11248.58 84.46 57150.34 88888.00 2014-10-29 11:28:28.405 302 11248.70 84.44 57150.25 88888.00 2014-10-29 11:28:28.905 302 11248.88 84.48 57150.20 88888.00 2014-10-29 11:28:29.405 302 11248.99 84.53 57150.18 88888.00 2014-10-29 11:28:29.905 302 11249.08 84.57 57150.10 88888.00 2014-10-29 11:28:30.405 302 11249.18 84.57 57150.03 88888.00 2014-10-29 11:28:30.905 302 11249.29 84.59 57149.99 88888.00 2014-10-29 11:28:31.405 302 11249.40 84.60 57149.91 88888.00 2014-10-29 11:28:31.905 302 11249.46 84.62 57149.77 88888.00 2014-10-29 11:28:32.405 302 11249.55 84.69 57149.78 88888.00 2014-10-29 11:28:32.905 302 11249.65 84.76 57149.72 88888.00 2014-10-29 11:28:33.405 302 11249.74 84.78 57149.66 88888.00 2014-10-29 11:28:33.905 302 11249.86 84.83 57149.61 88888.00 2014-10-29 11:28:34.405 302 11249.99 84.85 57149.52 88888.00 2014-10-29 11:28:34.905 302 11250.09 84.86 57149.45 88888.00 2014-10-29 11:28:35.405 302 11250.22 84.87 57149.34 88888.00 2014-10-29 11:28:35.905 302 11250.30 84.90 57149.28 88888.00 2014-10-29 11:28:36.405 302 11250.39 84.91 57149.26 88888.00 2014-10-29 11:28:36.905 302 11250.54 84.89 57149.16 88888.00 2014-10-29 11:28:37.405 302 11250.62 84.93 57149.03 88888.00 2014-10-29 11:28:37.905 302 11250.69 84.94 57148.93 88888.00 2014-10-29 11:28:38.405 302 11250.78 84.98 57148.82 88888.00 2014-10-29 11:28:38.905 302 11250.94 84.97 57148.70 88888.00 2014-10-29 11:28:39.405 302 11251.01 84.97 57148.61 88888.00 2014-10-29 11:28:39.905 302 11251.11 84.99 57148.56 88888.00 2014-10-29 11:28:40.405 302 11251.20 85.00 57148.49 88888.00 2014-10-29 11:28:40.905 302 11251.32 84.98 57148.41 88888.00 2014-10-29 11:28:41.405 302 11251.43 85.03 57148.30 88888.00 2014-10-29 11:28:41.905 302 11251.52 85.06 57148.16 88888.00 2014-10-29 11:28:42.405 302 11251.63 85.06 57148.09 88888.00 2014-10-29 11:28:42.905 302 11251.82 85.09 57148.00 88888.00 2014-10-29 11:28:43.405 302 11251.93 85.07 57147.93 88888.00 2014-10-29 11:28:43.905 302 11252.05 85.11 57147.84 88888.00 2014-10-29 11:28:44.405 302 11252.18 85.24 57147.73 88888.00 2014-10-29 11:28:44.905 302 11252.25 85.27 57147.66 88888.00 2014-10-29 11:28:45.405 302 11252.36 85.20 57147.59 88888.00 2014-10-29 11:28:45.905 302 11252.48 85.12 57147.46 88888.00 2014-10-29 11:28:46.405 302 11252.59 85.17 57147.32 88888.00 2014-10-29 11:28:46.905 302 11252.69 85.12 57147.20 88888.00 2014-10-29 11:28:47.405 302 11252.74 85.07 57147.07 88888.00 2014-10-29 11:28:47.905 302 11252.82 85.06 57147.00 88888.00 2014-10-29 11:28:48.405 302 11252.84 85.07 57146.91 88888.00 2014-10-29 11:28:48.905 302 11252.90 85.06 57146.89 88888.00 2014-10-29 11:28:49.405 302 11252.97 85.07 57146.83 88888.00 2014-10-29 11:28:49.905 302 11253.09 85.00 57146.77 88888.00 2014-10-29 11:28:50.405 302 11253.14 84.97 57146.72 88888.00 2014-10-29 11:28:50.905 302 11253.19 84.96 57146.67 88888.00 2014-10-29 11:28:51.405 302 11253.26 84.94 57146.61 88888.00 2014-10-29 11:28:51.905 302 11253.30 84.91 57146.61 88888.00 2014-10-29 11:28:52.405 302 11253.30 84.85 57146.57 88888.00 2014-10-29 11:28:52.905 302 11253.31 84.85 57146.58 88888.00 2014-10-29 11:28:53.405 302 11253.32 84.85 57146.59 88888.00 2014-10-29 11:28:53.905 302 11253.39 84.83 57146.61 88888.00 2014-10-29 11:28:54.405 302 11253.46 84.87 57146.63 88888.00 2014-10-29 11:28:54.905 302 11253.51 84.84 57146.67 88888.00 2014-10-29 11:28:55.405 302 11253.52 84.84 57146.77 88888.00 2014-10-29 11:28:55.905 302 11253.52 84.86 57146.85 88888.00 2014-10-29 11:28:56.405 302 11253.58 84.85 57146.94 88888.00 2014-10-29 11:28:56.905 302 11253.61 84.92 57147.01 88888.00 2014-10-29 11:28:57.405 302 11253.59 84.96 57147.09 88888.00 2014-10-29 11:28:57.905 302 11253.61 84.94 57147.20 88888.00 2014-10-29 11:28:58.405 302 11253.67 84.99 57147.38 88888.00 2014-10-29 11:28:58.905 302 11253.72 85.05 57147.57 88888.00 2014-10-29 11:28:59.405 302 11253.68 85.06 57147.73 88888.00 2014-10-29 11:28:59.905 302 11253.71 85.11 57147.94 88888.00 2014-10-29 11:29:00.405 302 11253.73 85.16 57148.15 88888.00 2014-10-29 11:29:00.905 302 11253.74 85.25 57148.36 88888.00 2014-10-29 11:29:01.405 302 11253.77 85.32 57148.64 88888.00 2014-10-29 11:29:01.905 302 11253.78 85.35 57148.88 88888.00 2014-10-29 11:29:02.405 302 11253.81 85.46 57149.02 88888.00 2014-10-29 11:29:02.905 302 11253.86 85.60 57149.24 88888.00 2014-10-29 11:29:03.405 302 11253.87 85.69 57149.47 88888.00 2014-10-29 11:29:03.905 302 11253.88 85.84 57149.65 88888.00 2014-10-29 11:29:04.405 302 11253.94 85.93 57149.82 88888.00 2014-10-29 11:29:04.905 302 11253.96 85.92 57149.96 88888.00 2014-10-29 11:29:05.405 302 11253.98 85.96 57150.06 88888.00 2014-10-29 11:29:05.905 302 11254.03 86.03 57150.15 88888.00 2014-10-29 11:29:06.405 302 11254.09 86.13 57150.27 88888.00 2014-10-29 11:29:06.905 302 11254.16 86.22 57150.40 88888.00 2014-10-29 11:29:07.405 302 11254.22 86.30 57150.51 88888.00 2014-10-29 11:29:07.905 302 11254.28 86.35 57150.63 88888.00 2014-10-29 11:29:08.405 302 11254.36 86.39 57150.67 88888.00 2014-10-29 11:29:08.905 302 11254.44 86.46 57150.68 88888.00 2014-10-29 11:29:09.405 302 11254.50 86.48 57150.70 88888.00 2014-10-29 11:29:09.905 302 11254.63 86.50 57150.70 88888.00 2014-10-29 11:29:10.405 302 11254.72 86.55 57150.80 88888.00 2014-10-29 11:29:10.905 302 11254.79 86.56 57150.69 88888.00 2014-10-29 11:29:11.405 302 11254.81 86.60 57150.67 88888.00 2014-10-29 11:29:11.905 302 11254.88 86.64 57150.61 88888.00 2014-10-29 11:29:12.405 302 11254.97 86.64 57150.54 88888.00 2014-10-29 11:29:12.905 302 11255.04 86.57 57150.47 88888.00 2014-10-29 11:29:13.405 302 11255.06 86.59 57150.34 88888.00 2014-10-29 11:29:13.905 302 11255.14 86.56 57150.21 88888.00 2014-10-29 11:29:14.405 302 11255.21 86.54 57150.09 88888.00 2014-10-29 11:29:14.905 302 11255.31 86.47 57149.84 88888.00 2014-10-29 11:29:15.405 302 11255.40 86.42 57149.60 88888.00 2014-10-29 11:29:15.905 302 11255.52 86.35 57149.43 88888.00 2014-10-29 11:29:16.405 302 11255.52 86.28 57149.31 88888.00 2014-10-29 11:29:16.905 302 11255.54 86.20 57149.19 88888.00 2014-10-29 11:29:17.405 302 11255.61 86.14 57149.03 88888.00 2014-10-29 11:29:17.905 302 11255.66 86.11 57148.87 88888.00 2014-10-29 11:29:18.405 302 11255.73 86.03 57148.64 88888.00 2014-10-29 11:29:18.905 302 11255.74 85.91 57148.45 88888.00 2014-10-29 11:29:19.405 302 11255.76 85.85 57148.28 88888.00 2014-10-29 11:29:19.905 302 11255.80 85.68 57148.11 88888.00 2014-10-29 11:29:20.405 302 11255.79 85.55 57147.94 88888.00 2014-10-29 11:29:20.905 302 11255.80 85.46 57147.90 88888.00 2014-10-29 11:29:21.405 302 11255.76 85.38 57147.78 88888.00 2014-10-29 11:29:21.905 302 11255.74 85.25 57147.67 88888.00 2014-10-29 11:29:22.405 302 11255.75 85.18 57147.57 88888.00 2014-10-29 11:29:22.905 302 11255.71 85.16 57147.46 88888.00 2014-10-29 11:29:23.405 302 11255.68 85.09 57147.41 88888.00 2014-10-29 11:29:23.905 302 11255.71 84.99 57147.35 88888.00 2014-10-29 11:29:24.405 302 11255.73 84.91 57147.34 88888.00 2014-10-29 11:29:24.905 302 11255.73 84.86 57147.38 88888.00 2014-10-29 11:29:25.405 302 11255.68 84.78 57147.40 88888.00 2014-10-29 11:29:25.905 302 11255.62 84.75 57147.48 88888.00 2014-10-29 11:29:26.405 302 11255.60 84.77 57147.61 88888.00 2014-10-29 11:29:26.905 302 11255.58 84.73 57147.74 88888.00 2014-10-29 11:29:27.405 302 11255.56 84.73 57147.85 88888.00 2014-10-29 11:29:27.905 302 11255.55 84.83 57148.00 88888.00 2014-10-29 11:29:28.405 302 11255.46 84.85 57148.17 88888.00 2014-10-29 11:29:28.905 302 11255.44 84.90 57148.41 88888.00 2014-10-29 11:29:29.405 302 11255.41 84.92 57148.67 88888.00 2014-10-29 11:29:29.905 302 11255.41 85.02 57148.96 88888.00 2014-10-29 11:29:30.405 302 11255.40 85.11 57149.13 88888.00 2014-10-29 11:29:30.905 302 11255.38 85.18 57149.26 88888.00 2014-10-29 11:29:31.405 302 11255.40 85.24 57149.56 88888.00 2014-10-29 11:29:31.905 302 11255.47 85.28 57149.82 88888.00 2014-10-29 11:29:32.405 302 11255.52 85.43 57150.02 88888.00 2014-10-29 11:29:32.905 302 11255.52 85.48 57150.25 88888.00 2014-10-29 11:29:33.405 302 11255.56 85.61 57150.41 88888.00 2014-10-29 11:29:33.905 302 11255.64 85.72 57150.60 88888.00 2014-10-29 11:29:34.405 302 11255.65 85.80 57150.80 88888.00 2014-10-29 11:29:34.905 302 11255.71 85.92 57151.01 88888.00 2014-10-29 11:29:35.405 302 11255.79 86.03 57151.21 88888.00 2014-10-29 11:29:35.905 302 11255.85 86.08 57151.31 88888.00 2014-10-29 11:29:36.405 302 11255.90 86.20 57151.44 88888.00 2014-10-29 11:29:36.905 302 11255.96 86.29 57151.70 88888.00 2014-10-29 11:29:37.405 302 11256.06 86.35 57151.83 88888.00 2014-10-29 11:29:37.905 302 11256.13 86.40 57151.95 88888.00 2014-10-29 11:29:38.405 302 11256.24 86.47 57152.11 88888.00 2014-10-29 11:29:38.905 302 11256.31 86.56 57152.21 88888.00 2014-10-29 11:29:39.405 302 11256.42 86.63 57152.32 88888.00 2014-10-29 11:29:39.905 302 11256.51 86.71 57152.35 88888.00 2014-10-29 11:29:40.405 302 11256.64 86.75 57152.41 88888.00 2014-10-29 11:29:40.905 302 11256.79 86.80 57152.48 88888.00 2014-10-29 11:29:41.405 302 11256.92 86.82 57152.48 88888.00 2014-10-29 11:29:41.905 302 11257.03 86.82 57152.49 88888.00 2014-10-29 11:29:42.405 302 11257.11 86.86 57152.52 88888.00 2014-10-29 11:29:42.905 302 11257.24 86.86 57152.50 88888.00 2014-10-29 11:29:43.405 302 11257.32 86.86 57152.56 88888.00 2014-10-29 11:29:43.905 302 11257.41 86.95 57152.59 88888.00 2014-10-29 11:29:44.405 302 11257.48 86.98 57152.61 88888.00 2014-10-29 11:29:44.905 302 11257.60 87.01 57152.60 88888.00 2014-10-29 11:29:45.405 302 11257.71 86.98 57152.55 88888.00 2014-10-29 11:29:45.905 302 11257.77 86.98 57152.64 88888.00 2014-10-29 11:29:46.405 302 11257.88 86.97 57152.67 88888.00 2014-10-29 11:29:46.905 302 11257.92 86.94 57152.59 88888.00 2014-10-29 11:29:47.405 302 11257.99 86.96 57152.54 88888.00 2014-10-29 11:29:47.905 302 11258.11 86.98 57152.56 88888.00 2014-10-29 11:29:48.405 302 11258.22 86.95 57152.56 88888.00 2014-10-29 11:29:48.905 302 11258.25 86.94 57152.59 88888.00 2014-10-29 11:29:49.405 302 11258.25 86.91 57152.62 88888.00 2014-10-29 11:29:49.905 302 11258.24 86.87 57152.58 88888.00 2014-10-29 11:29:50.405 302 11258.31 86.87 57152.64 88888.00 2014-10-29 11:29:50.905 302 11258.34 86.84 57152.61 88888.00 2014-10-29 11:29:51.405 302 11258.33 86.76 57152.60 88888.00 2014-10-29 11:29:51.905 302 11258.34 86.67 57152.60 88888.00 2014-10-29 11:29:52.405 302 11258.32 86.71 57152.56 88888.00 2014-10-29 11:29:52.905 302 11258.37 86.74 57152.58 88888.00 2014-10-29 11:29:53.405 302 11258.37 86.73 57152.58 88888.00 2014-10-29 11:29:53.905 302 11258.42 86.74 57152.58 88888.00 2014-10-29 11:29:54.405 302 11258.42 86.74 57152.60 88888.00 2014-10-29 11:29:54.905 302 11258.40 86.68 57152.60 88888.00 2014-10-29 11:29:55.405 302 11258.38 86.68 57152.56 88888.00 2014-10-29 11:29:55.905 302 11258.37 86.64 57152.54 88888.00 2014-10-29 11:29:56.405 302 11258.34 86.62 57152.56 88888.00 2014-10-29 11:29:56.905 302 11258.34 86.64 57152.58 88888.00 2014-10-29 11:29:57.405 302 11258.36 86.64 57152.59 88888.00 2014-10-29 11:29:57.905 302 11258.32 86.62 57152.56 88888.00 2014-10-29 11:29:58.405 302 11258.31 86.66 57152.56 88888.00 2014-10-29 11:29:58.905 302 11258.30 86.67 57152.64 88888.00 2014-10-29 11:29:59.405 302 11258.30 86.63 57152.67 88888.00 2014-10-29 11:29:59.905 302 11258.23 86.60 57152.68 88888.00 2014-10-29 11:30:00.405 302 11258.16 86.61 57152.77 88888.00 2014-10-29 11:30:00.905 302 11258.12 86.62 57152.86 88888.00 2014-10-29 11:30:01.405 302 11258.01 86.64 57152.93 88888.00 2014-10-29 11:30:01.905 302 11257.94 86.67 57152.99 88888.00 2014-10-29 11:30:02.405 302 11257.92 86.66 57153.04 88888.00 2014-10-29 11:30:02.905 302 11257.87 86.68 57153.07 88888.00 2014-10-29 11:30:03.405 302 11257.77 86.75 57153.13 88888.00 2014-10-29 11:30:03.905 302 11257.76 86.79 57153.11 88888.00 2014-10-29 11:30:04.405 302 11257.71 86.80 57153.13 88888.00 2014-10-29 11:30:04.905 302 11257.64 86.81 57153.18 88888.00 2014-10-29 11:30:05.405 302 11257.62 86.86 57153.16 88888.00 2014-10-29 11:30:05.905 302 11257.60 86.86 57153.19 88888.00 2014-10-29 11:30:06.405 302 11257.56 86.86 57153.25 88888.00 2014-10-29 11:30:06.905 302 11257.55 86.96 57153.26 88888.00 2014-10-29 11:30:07.405 302 11257.43 86.93 57153.27 88888.00 2014-10-29 11:30:07.905 302 11257.39 86.93 57153.26 88888.00 2014-10-29 11:30:08.405 302 11257.39 86.91 57153.20 88888.00 2014-10-29 11:30:08.905 302 11257.32 86.94 57153.32 88888.00 2014-10-29 11:30:09.405 302 11257.28 86.93 57153.33 88888.00 2014-10-29 11:30:09.905 302 11257.24 86.95 57153.32 88888.00 2014-10-29 11:30:10.405 302 11257.20 87.01 57153.39 88888.00 2014-10-29 11:30:10.905 302 11257.18 86.98 57153.45 88888.00 2014-10-29 11:30:11.405 302 11257.12 87.05 57153.41 88888.00 2014-10-29 11:30:11.905 302 11257.06 87.16 57153.41 88888.00 2014-10-29 11:30:12.405 302 11257.10 87.08 57153.36 88888.00 2014-10-29 11:30:12.905 302 11257.13 87.05 57153.33 88888.00 2014-10-29 11:30:13.405 302 11257.13 87.11 57153.38 88888.00 2014-10-29 11:30:13.905 302 11257.13 87.02 57153.36 88888.00 2014-10-29 11:30:14.405 302 11257.11 86.97 57153.32 88888.00 2014-10-29 11:30:14.905 302 11257.04 87.04 57153.33 88888.00 2014-10-29 11:30:15.405 302 11257.00 87.08 57153.38 88888.00 2014-10-29 11:30:15.905 302 11256.95 87.05 57153.38 88888.00 2014-10-29 11:30:16.405 302 11256.91 87.02 57153.43 88888.00 2014-10-29 11:30:16.905 302 11256.90 87.09 57153.56 88888.00 2014-10-29 11:30:17.405 302 11256.86 87.11 57153.58 88888.00 2014-10-29 11:30:17.905 302 11256.80 87.05 57153.62 88888.00 2014-10-29 11:30:18.405 302 11256.77 87.11 57153.68 88888.00 2014-10-29 11:30:18.905 302 11256.76 87.34 57153.77 88888.00 2014-10-29 11:30:19.405 302 11256.69 87.37 57153.83 88888.00 2014-10-29 11:30:19.905 302 11256.62 87.30 57153.88 88888.00 2014-10-29 11:30:20.405 302 11256.59 87.31 57153.91 88888.00 2014-10-29 11:30:20.905 302 11256.59 87.29 57153.95 88888.00 2014-10-29 11:30:21.405 302 11256.57 87.29 57154.04 88888.00 2014-10-29 11:30:21.905 302 11256.52 87.36 57154.03 88888.00 2014-10-29 11:30:22.405 302 11256.48 87.36 57153.96 88888.00 2014-10-29 11:30:22.905 302 11256.48 87.38 57153.96 88888.00 2014-10-29 11:30:23.405 302 11256.43 87.36 57153.96 88888.00 2014-10-29 11:30:23.905 302 11256.37 87.41 57153.99 88888.00 2014-10-29 11:30:24.405 302 11256.37 87.38 57153.96 88888.00 2014-10-29 11:30:24.905 302 11256.36 87.31 57153.96 88888.00 2014-10-29 11:30:25.405 302 11256.28 87.35 57154.01 88888.00 2014-10-29 11:30:25.905 302 11256.24 87.36 57154.01 88888.00 2014-10-29 11:30:26.405 302 11256.23 87.39 57153.94 88888.00 2014-10-29 11:30:26.905 302 11256.20 87.42 57153.89 88888.00 2014-10-29 11:30:27.405 302 11256.17 87.41 57153.97 88888.00 2014-10-29 11:30:27.905 302 11256.21 87.44 57154.01 88888.00 2014-10-29 11:30:28.405 302 11256.22 87.42 57153.90 88888.00 2014-10-29 11:30:28.905 302 11256.18 87.39 57153.89 88888.00 2014-10-29 11:30:29.405 302 11256.15 87.42 57153.87 88888.00 2014-10-29 11:30:29.905 302 11256.13 87.47 57153.78 88888.00 2014-10-29 11:30:30.405 302 11256.06 87.47 57153.73 88888.00 2014-10-29 11:30:30.905 302 11256.06 87.44 57153.71 88888.00 2014-10-29 11:30:31.405 302 11256.08 87.41 57153.69 88888.00 2014-10-29 11:30:31.905 302 11256.04 87.41 57153.62 88888.00 2014-10-29 11:30:32.405 302 11255.99 87.35 57153.59 88888.00 2014-10-29 11:30:32.905 302 11255.92 87.31 57153.57 88888.00 2014-10-29 11:30:33.405 302 11255.89 87.30 57153.54 88888.00 2014-10-29 11:30:33.905 302 11255.85 87.29 57153.49 88888.00 2014-10-29 11:30:34.405 302 11255.81 87.21 57153.49 88888.00 2014-10-29 11:30:34.905 302 11255.79 87.20 57153.50 88888.00 2014-10-29 11:30:35.405 302 11255.75 87.22 57153.48 88888.00 2014-10-29 11:30:35.905 302 11255.72 87.20 57153.45 88888.00 2014-10-29 11:30:36.405 302 11255.67 87.16 57153.42 88888.00 2014-10-29 11:30:36.905 302 11255.67 87.14 57153.35 88888.00 2014-10-29 11:30:37.405 302 11255.62 87.16 57153.32 88888.00 2014-10-29 11:30:37.905 302 11255.60 87.11 57153.25 88888.00 2014-10-29 11:30:38.405 302 11255.60 87.08 57153.22 88888.00 2014-10-29 11:30:38.905 302 11255.59 87.03 57153.19 88888.00 2014-10-29 11:30:39.405 302 11255.55 87.03 57153.20 88888.00 2014-10-29 11:30:39.905 302 11255.53 87.02 57153.18 88888.00 2014-10-29 11:30:40.405 302 11255.52 87.04 57153.12 88888.00 2014-10-29 11:30:40.905 302 11255.46 86.98 57153.07 88888.00 2014-10-29 11:30:41.405 302 11255.44 86.94 57153.00 88888.00 2014-10-29 11:30:41.905 302 11255.38 86.90 57153.03 88888.00 2014-10-29 11:30:42.405 302 11255.35 86.91 57153.01 88888.00 2014-10-29 11:30:42.905 302 11255.37 86.91 57152.99 88888.00 2014-10-29 11:30:43.405 302 11255.33 86.88 57152.99 88888.00 2014-10-29 11:30:43.905 302 11255.32 86.87 57152.98 88888.00 2014-10-29 11:30:44.405 302 11255.24 86.86 57153.00 88888.00 2014-10-29 11:30:44.905 302 11255.14 86.87 57153.06 88888.00 2014-10-29 11:30:45.405 302 11255.11 86.88 57153.06 88888.00 2014-10-29 11:30:45.905 302 11255.05 86.89 57153.07 88888.00 2014-10-29 11:30:46.405 302 11255.03 86.89 57153.09 88888.00 2014-10-29 11:30:46.905 302 11254.97 86.90 57153.12 88888.00 2014-10-29 11:30:47.405 302 11254.89 86.89 57153.13 88888.00 2014-10-29 11:30:47.905 302 11254.83 86.87 57153.13 88888.00 2014-10-29 11:30:48.405 302 11254.78 86.87 57153.18 88888.00 2014-10-29 11:30:48.905 302 11254.62 86.89 57153.29 88888.00 2014-10-29 11:30:49.405 302 11254.54 86.88 57153.36 88888.00 2014-10-29 11:30:49.905 302 11254.46 86.90 57153.43 88888.00 2014-10-29 11:30:50.405 302 11254.36 86.90 57153.41 88888.00 2014-10-29 11:30:50.905 302 11254.27 86.87 57153.46 88888.00 2014-10-29 11:30:51.405 302 11254.16 86.88 57153.58 88888.00 2014-10-29 11:30:51.905 302 11254.08 86.89 57153.70 88888.00 2014-10-29 11:30:52.405 302 11254.01 86.93 57153.78 88888.00 2014-10-29 11:30:52.905 302 11253.92 86.91 57153.84 88888.00 2014-10-29 11:30:53.405 302 11253.79 86.91 57153.89 88888.00 2014-10-29 11:30:53.905 302 11253.67 86.89 57153.96 88888.00 2014-10-29 11:30:54.405 302 11253.56 86.89 57154.10 88888.00 2014-10-29 11:30:54.905 302 11253.44 86.90 57154.10 88888.00 2014-10-29 11:30:55.405 302 11253.36 86.91 57154.15 88888.00 2014-10-29 11:30:55.905 302 11253.26 86.96 57154.29 88888.00 2014-10-29 11:30:56.405 302 11253.18 86.97 57154.36 88888.00 2014-10-29 11:30:56.905 302 11253.05 86.98 57154.42 88888.00 2014-10-29 11:30:57.405 302 11252.90 87.04 57154.52 88888.00 2014-10-29 11:30:57.905 302 11252.82 87.07 57154.58 88888.00 2014-10-29 11:30:58.405 302 11252.69 87.07 57154.70 88888.00 2014-10-29 11:30:58.905 302 11252.61 87.04 57154.76 88888.00 2014-10-29 11:30:59.405 302 11252.50 87.04 57154.86 88888.00 2014-10-29 11:30:59.905 302 11252.39 87.05 57154.87 88888.00 2014-10-29 11:31:00.405 302 11252.32 87.03 57154.90 88888.00 2014-10-29 11:31:00.905 302 11252.26 87.03 57154.99 88888.00 2014-10-29 11:31:01.405 302 11252.15 87.05 57155.02 88888.00 2014-10-29 11:31:01.905 302 11252.04 87.07 57155.03 88888.00 2014-10-29 11:31:02.405 302 11251.91 87.08 57155.04 88888.00 2014-10-29 11:31:02.905 302 11251.80 87.02 57154.96 88888.00 2014-10-29 11:31:03.405 302 11251.73 86.96 57154.95 88888.00 2014-10-29 11:31:03.905 302 11251.69 86.97 57155.06 88888.00 2014-10-29 11:31:04.405 302 11251.52 86.95 57155.00 88888.00 2014-10-29 11:31:04.905 302 11251.38 86.91 57155.08 88888.00 2014-10-29 11:31:05.405 302 11251.25 86.89 57155.06 88888.00 2014-10-29 11:31:05.905 302 11251.15 86.86 57155.02 88888.00 2014-10-29 11:31:06.405 302 11251.01 86.89 57155.05 88888.00 2014-10-29 11:31:06.905 302 11250.89 86.89 57155.02 88888.00 2014-10-29 11:31:07.405 302 11250.75 86.86 57155.06 88888.00 2014-10-29 11:31:07.905 302 11250.60 86.90 57155.05 88888.00 2014-10-29 11:31:08.405 302 11250.47 86.93 57155.12 88888.00 2014-10-29 11:31:08.905 302 11250.30 86.93 57155.19 88888.00 2014-10-29 11:31:09.405 302 11250.17 86.94 57155.16 88888.00 2014-10-29 11:31:09.905 302 11249.99 86.95 57155.11 88888.00 2014-10-29 11:31:10.405 302 11249.86 86.95 57155.11 88888.00 2014-10-29 11:31:10.905 302 11249.70 86.94 57155.13 88888.00 2014-10-29 11:31:11.405 302 11249.62 86.93 57155.10 88888.00 2014-10-29 11:31:11.905 302 11249.48 86.91 57155.03 88888.00 2014-10-29 11:31:12.406 302 11249.33 86.91 57154.98 88888.00 2014-10-29 11:31:12.906 302 11249.21 86.91 57154.91 88888.00 2014-10-29 11:31:13.406 302 11249.14 86.91 57154.85 88888.00 2014-10-29 11:31:13.906 302 11249.13 86.91 57154.78 88888.00 2014-10-29 11:31:14.406 302 11249.13 86.94 57154.70 88888.00 2014-10-29 11:31:14.906 302 11249.07 86.96 57154.58 88888.00 2014-10-29 11:31:15.406 302 11249.05 86.93 57154.45 88888.00 2014-10-29 11:31:15.906 302 11248.99 86.91 57154.38 88888.00 2014-10-29 11:31:16.406 302 11248.97 86.93 57154.32 88888.00 2014-10-29 11:31:16.906 302 11248.94 86.90 57154.19 88888.00 2014-10-29 11:31:17.406 302 11248.94 86.94 57154.08 88888.00 2014-10-29 11:31:17.906 302 11248.97 86.94 57153.94 88888.00 2014-10-29 11:31:18.406 302 11249.02 86.90 57153.83 88888.00 2014-10-29 11:31:18.906 302 11249.00 86.90 57153.75 88888.00 2014-10-29 11:31:19.406 302 11248.99 86.90 57153.64 88888.00 2014-10-29 11:31:19.906 302 11249.00 86.89 57153.49 88888.00 2014-10-29 11:31:20.406 302 11248.98 86.87 57153.39 88888.00 2014-10-29 11:31:20.906 302 11248.98 86.84 57153.26 88888.00 2014-10-29 11:31:21.406 302 11248.98 86.80 57153.12 88888.00 2014-10-29 11:31:21.906 302 11248.97 86.75 57153.04 88888.00 2014-10-29 11:31:22.406 302 11248.98 86.74 57152.94 88888.00 2014-10-29 11:31:22.906 302 11249.04 86.74 57152.84 88888.00 2014-10-29 11:31:23.406 302 11249.06 86.73 57152.78 88888.00 2014-10-29 11:31:23.906 302 11249.06 86.69 57152.71 88888.00 2014-10-29 11:31:24.406 302 11249.07 86.66 57152.58 88888.00 2014-10-29 11:31:24.906 302 11249.07 86.59 57152.49 88888.00 2014-10-29 11:31:25.406 302 11249.15 86.56 57152.40 88888.00 2014-10-29 11:31:25.906 302 11249.20 86.55 57152.29 88888.00 2014-10-29 11:31:26.406 302 11249.28 86.52 57152.19 88888.00 2014-10-29 11:31:26.906 302 11249.35 86.43 57152.11 88888.00 2014-10-29 11:31:27.406 302 11249.40 86.34 57151.97 88888.00 2014-10-29 11:31:27.906 302 11249.41 86.27 57151.89 88888.00 2014-10-29 11:31:28.406 302 11249.39 86.20 57151.79 88888.00 2014-10-29 11:31:28.906 302 11249.40 86.09 57151.72 88888.00 2014-10-29 11:31:29.406 302 11249.39 85.98 57151.63 88888.00 2014-10-29 11:31:29.906 302 11249.41 85.86 57151.55 88888.00 2014-10-29 11:31:30.406 302 11249.41 85.79 57151.47 88888.00 2014-10-29 11:31:30.906 302 11249.37 85.69 57151.40 88888.00 2014-10-29 11:31:31.406 302 11249.35 85.59 57151.36 88888.00 2014-10-29 11:31:31.906 302 11249.33 85.43 57151.39 88888.00 2014-10-29 11:31:32.406 302 11249.23 85.28 57151.42 88888.00 2014-10-29 11:31:32.906 302 11249.16 85.24 57151.45 88888.00 2014-10-29 11:31:33.406 302 11249.07 85.12 57151.53 88888.00 2014-10-29 11:31:33.906 302 11249.01 85.02 57151.63 88888.00 2014-10-29 11:31:34.406 302 11248.88 84.94 57151.75 88888.00 2014-10-29 11:31:34.906 302 11248.75 84.85 57151.88 88888.00 2014-10-29 11:31:35.406 302 11248.63 84.78 57152.01 88888.00 2014-10-29 11:31:35.906 302 11248.47 84.71 57152.17 88888.00 2014-10-29 11:31:36.406 302 11248.28 84.64 57152.39 88888.00 2014-10-29 11:31:36.906 302 11248.11 84.59 57152.49 88888.00 2014-10-29 11:31:37.406 302 11247.97 84.58 57152.73 88888.00 2014-10-29 11:31:37.906 302 11247.81 84.58 57152.93 88888.00 2014-10-29 11:31:38.406 302 11247.61 84.57 57153.05 88888.00 2014-10-29 11:31:38.906 302 11247.45 84.58 57153.22 88888.00 2014-10-29 11:31:39.406 302 11247.33 84.57 57153.43 88888.00 2014-10-29 11:31:39.906 302 11247.22 84.63 57153.57 88888.00 2014-10-29 11:31:40.406 302 11247.14 84.66 57153.70 88888.00 2014-10-29 11:31:40.906 302 11247.08 84.72 57153.83 88888.00 2014-10-29 11:31:41.406 302 11246.97 84.78 57153.93 88888.00 2014-10-29 11:31:41.906 302 11246.87 84.87 57153.97 88888.00 2014-10-29 11:31:42.406 302 11246.76 84.89 57154.09 88888.00 2014-10-29 11:31:42.906 302 11246.70 84.97 57154.16 88888.00 2014-10-29 11:31:43.406 302 11246.65 85.03 57154.22 88888.00 2014-10-29 11:31:43.906 302 11246.57 85.13 57154.26 88888.00 2014-10-29 11:31:44.406 302 11246.48 85.17 57154.35 88888.00 2014-10-29 11:31:44.906 302 11246.41 85.23 57154.31 88888.00 2014-10-29 11:31:45.406 302 11246.41 85.28 57154.32 88888.00 2014-10-29 11:31:45.906 302 11246.38 85.31 57154.34 88888.00 2014-10-29 11:31:46.406 302 11246.34 85.37 57154.29 88888.00 2014-10-29 11:31:46.906 302 11246.34 85.41 57154.25 88888.00 2014-10-29 11:31:47.406 302 11246.29 85.48 57154.13 88888.00 2014-10-29 11:31:47.906 302 11246.28 85.54 57154.03 88888.00 2014-10-29 11:31:48.406 302 11246.31 85.58 57153.89 88888.00 2014-10-29 11:31:48.906 302 11246.33 85.60 57153.82 88888.00 2014-10-29 11:31:49.406 302 11246.34 85.67 57153.74 88888.00 2014-10-29 11:31:49.906 302 11246.34 85.74 57153.62 88888.00 2014-10-29 11:31:50.406 302 11246.37 85.78 57153.45 88888.00 2014-10-29 11:31:50.906 302 11246.40 85.79 57153.29 88888.00 2014-10-29 11:31:51.406 302 11246.43 85.85 57153.16 88888.00 2014-10-29 11:31:51.906 302 11246.51 85.87 57153.03 88888.00 2014-10-29 11:31:52.406 302 11246.55 85.86 57152.81 88888.00 2014-10-29 11:31:52.906 302 11246.56 85.87 57152.62 88888.00 2014-10-29 11:31:53.406 302 11246.63 85.89 57152.45 88888.00 2014-10-29 11:31:53.906 302 11246.69 86.01 57152.28 88888.00 2014-10-29 11:31:54.406 302 11246.77 86.03 57152.10 88888.00 2014-10-29 11:31:54.906 302 11246.84 85.93 57151.91 88888.00 2014-10-29 11:31:55.406 302 11246.91 85.87 57151.65 88888.00 2014-10-29 11:31:55.906 302 11246.93 85.85 57151.50 88888.00 2014-10-29 11:31:56.406 302 11246.94 85.78 57151.36 88888.00 2014-10-29 11:31:56.906 302 11246.97 85.77 57151.18 88888.00 2014-10-29 11:31:57.406 302 11247.03 85.74 57150.99 88888.00 2014-10-29 11:31:57.906 302 11247.08 85.78 57150.80 88888.00 2014-10-29 11:31:58.406 302 11247.11 85.73 57150.67 88888.00 2014-10-29 11:31:58.906 302 11247.14 85.62 57150.49 88888.00 2014-10-29 11:31:59.406 302 11247.18 85.57 57150.35 88888.00 2014-10-29 11:31:59.906 302 11247.18 85.47 57150.18 88888.00 2014-10-29 11:32:00.406 302 11247.21 85.37 57150.03 88888.00 2014-10-29 11:32:00.906 302 11247.21 85.34 57149.90 88888.00 2014-10-29 11:32:01.406 302 11247.21 85.26 57149.76 88888.00 2014-10-29 11:32:01.906 302 11247.25 85.17 57149.67 88888.00 2014-10-29 11:32:02.406 302 11247.22 85.09 57149.60 88888.00 2014-10-29 11:32:02.906 302 11247.21 84.92 57149.50 88888.00 2014-10-29 11:32:03.406 302 11247.20 84.80 57149.39 88888.00 2014-10-29 11:32:03.906 302 11247.19 84.69 57149.34 88888.00 2014-10-29 11:32:04.406 302 11247.20 84.56 57149.28 88888.00 2014-10-29 11:32:04.906 302 11247.15 84.49 57149.32 88888.00 2014-10-29 11:32:05.406 302 11247.07 84.43 57149.25 88888.00 2014-10-29 11:32:05.906 302 11246.98 84.31 57149.24 88888.00 2014-10-29 11:32:06.406 302 11246.91 84.24 57149.28 88888.00 2014-10-29 11:32:06.906 302 11246.90 84.12 57149.35 88888.00 2014-10-29 11:32:07.406 302 11246.82 84.08 57149.39 88888.00 2014-10-29 11:32:07.906 302 11246.73 84.04 57149.47 88888.00 2014-10-29 11:32:08.406 302 11246.65 84.07 57149.51 88888.00 2014-10-29 11:32:08.906 302 11246.58 84.02 57149.61 88888.00 2014-10-29 11:32:09.406 302 11246.56 84.02 57149.71 88888.00 2014-10-29 11:32:09.906 302 11246.50 84.03 57149.80 88888.00 2014-10-29 11:32:10.406 302 11246.52 84.00 57149.92 88888.00 2014-10-29 11:32:10.906 302 11246.52 84.02 57149.92 88888.00 2014-10-29 11:32:11.406 302 11246.47 84.08 57149.99 88888.00 2014-10-29 11:32:11.906 302 11246.44 84.08 57150.10 88888.00 2014-10-29 11:32:12.406 302 11246.41 84.11 57150.18 88888.00 2014-10-29 11:32:12.906 302 11246.35 84.14 57150.25 88888.00 2014-10-29 11:32:13.406 302 11246.31 84.26 57150.36 88888.00 2014-10-29 11:32:13.906 302 11246.33 84.28 57150.42 88888.00 2014-10-29 11:32:14.406 302 11246.34 84.31 57150.43 88888.00 2014-10-29 11:32:14.906 302 11246.34 84.34 57150.40 88888.00 2014-10-29 11:32:15.406 302 11246.37 84.43 57150.44 88888.00 2014-10-29 11:32:15.906 302 11246.35 84.49 57150.47 88888.00 2014-10-29 11:32:16.406 302 11246.36 84.55 57150.46 88888.00 2014-10-29 11:32:16.906 302 11246.38 84.62 57150.47 88888.00 2014-10-29 11:32:17.406 302 11246.37 84.70 57150.50 88888.00 2014-10-29 11:32:17.906 302 11246.33 84.71 57150.51 88888.00 2014-10-29 11:32:18.406 302 11246.38 84.76 57150.50 88888.00 2014-10-29 11:32:18.906 302 11246.42 84.82 57150.55 88888.00 2014-10-29 11:32:19.406 302 11246.47 84.90 57150.59 88888.00 2014-10-29 11:32:19.906 302 11246.51 84.94 57150.57 88888.00 2014-10-29 11:32:20.406 302 11246.58 85.03 57150.47 88888.00 2014-10-29 11:32:20.906 302 11246.64 85.18 57150.40 88888.00 2014-10-29 11:32:21.406 302 11246.68 85.24 57150.36 88888.00 2014-10-29 11:32:21.906 302 11246.75 85.31 57150.28 88888.00 2014-10-29 11:32:22.406 302 11246.85 85.34 57150.22 88888.00 2014-10-29 11:32:22.906 302 11246.94 85.37 57150.12 88888.00 2014-10-29 11:32:23.406 302 11246.99 85.41 57150.04 88888.00 2014-10-29 11:32:23.906 302 11247.04 85.45 57149.93 88888.00 2014-10-29 11:32:24.406 302 11247.08 85.52 57149.89 88888.00 2014-10-29 11:32:24.906 302 11247.15 85.57 57149.83 88888.00 2014-10-29 11:32:25.406 302 11247.20 85.64 57149.78 88888.00 2014-10-29 11:32:25.906 302 11247.27 85.65 57149.73 88888.00 2014-10-29 11:32:26.406 302 11247.34 85.66 57149.73 88888.00 2014-10-29 11:32:26.906 302 11247.38 85.69 57149.70 88888.00 2014-10-29 11:32:27.406 302 11247.47 85.72 57149.67 88888.00 2014-10-29 11:32:27.906 302 11247.54 85.75 57149.64 88888.00 2014-10-29 11:32:28.406 302 11247.58 85.82 57149.64 88888.00 2014-10-29 11:32:28.906 302 11247.60 85.84 57149.64 88888.00 2014-10-29 11:32:29.406 302 11247.62 85.84 57149.58 88888.00 2014-10-29 11:32:29.906 302 11247.67 85.87 57149.53 88888.00 2014-10-29 11:32:30.406 302 11247.69 85.85 57149.50 88888.00 2014-10-29 11:32:30.906 302 11247.77 85.92 57149.39 88888.00 2014-10-29 11:32:31.406 302 11247.82 85.93 57149.37 88888.00 2014-10-29 11:32:31.906 302 11247.87 85.85 57149.28 88888.00 2014-10-29 11:32:32.406 302 11247.90 85.79 57149.26 88888.00 2014-10-29 11:32:32.906 302 11248.00 85.80 57149.20 88888.00 2014-10-29 11:32:33.406 302 11248.00 85.75 57149.12 88888.00 2014-10-29 11:32:33.906 302 11247.96 85.75 57149.13 88888.00 2014-10-29 11:32:34.406 302 11247.96 85.73 57149.05 88888.00 2014-10-29 11:32:34.906 302 11247.97 85.69 57148.97 88888.00 2014-10-29 11:32:35.406 302 11248.01 85.67 57148.94 88888.00 2014-10-29 11:32:35.906 302 11248.03 85.65 57148.87 88888.00 2014-10-29 11:32:36.406 302 11248.02 85.58 57148.82 88888.00 2014-10-29 11:32:36.906 302 11248.02 85.58 57148.84 88888.00 2014-10-29 11:32:37.406 302 11248.01 85.57 57148.81 88888.00 2014-10-29 11:32:37.906 302 11248.01 85.55 57148.79 88888.00 2014-10-29 11:32:38.406 302 11248.02 85.51 57148.77 88888.00 2014-10-29 11:32:38.906 302 11248.01 85.41 57148.71 88888.00 2014-10-29 11:32:39.406 302 11248.01 85.35 57148.63 88888.00 2014-10-29 11:32:39.906 302 11248.00 85.32 57148.58 88888.00 2014-10-29 11:32:40.406 302 11248.02 85.24 57148.52 88888.00 2014-10-29 11:32:40.906 302 11248.04 85.17 57148.47 88888.00 2014-10-29 11:32:41.406 302 11248.08 85.10 57148.32 88888.00 2014-10-29 11:32:41.906 302 11248.11 84.99 57148.23 88888.00 2014-10-29 11:32:42.406 302 11248.02 84.90 57148.04 88888.00 2014-10-29 11:32:42.906 302 11247.98 84.80 57148.00 88888.00 2014-10-29 11:32:43.406 302 11247.97 84.64 57147.97 88888.00 2014-10-29 11:32:43.906 302 11247.95 84.50 57147.84 88888.00 2014-10-29 11:32:44.406 302 11247.91 84.34 57147.72 88888.00 2014-10-29 11:32:44.906 302 11247.83 84.25 57147.70 88888.00 2014-10-29 11:32:45.406 302 11247.72 84.18 57147.66 88888.00 2014-10-29 11:32:45.906 302 11247.63 84.05 57147.62 88888.00 2014-10-29 11:32:46.406 302 11247.59 83.87 57147.70 88888.00 2014-10-29 11:32:46.906 302 11247.47 83.73 57147.65 88888.00 2014-10-29 11:32:47.406 302 11247.40 83.63 57147.65 88888.00 2014-10-29 11:32:47.906 302 11247.31 83.54 57147.64 88888.00 2014-10-29 11:32:48.406 302 11247.21 83.41 57147.72 88888.00 2014-10-29 11:32:48.906 302 11247.15 83.29 57147.68 88888.00 2014-10-29 11:32:49.406 302 11247.10 83.21 57147.65 88888.00 2014-10-29 11:32:49.906 302 11247.03 83.15 57147.70 88888.00 2014-10-29 11:32:50.406 302 11246.94 83.07 57147.75 88888.00 2014-10-29 11:32:50.906 302 11246.87 83.03 57147.85 88888.00 2014-10-29 11:32:51.406 302 11246.84 83.00 57147.90 88888.00 2014-10-29 11:32:51.906 302 11246.80 82.99 57147.94 88888.00 2014-10-29 11:32:52.406 302 11246.80 82.98 57147.98 88888.00 2014-10-29 11:32:52.906 302 11246.77 82.98 57148.05 88888.00 2014-10-29 11:32:53.406 302 11246.76 83.03 57148.19 88888.00 2014-10-29 11:32:53.906 302 11246.69 83.10 57148.32 88888.00 2014-10-29 11:32:54.406 302 11246.63 83.10 57148.42 88888.00 2014-10-29 11:32:54.906 302 11246.59 83.16 57148.51 88888.00 2014-10-29 11:32:55.406 302 11246.57 83.26 57148.60 88888.00 2014-10-29 11:32:55.906 302 11246.57 83.30 57148.64 88888.00 2014-10-29 11:32:56.406 302 11246.55 83.34 57148.75 88888.00 2014-10-29 11:32:56.906 302 11246.54 83.44 57148.80 88888.00 2014-10-29 11:32:57.406 302 11246.52 83.54 57148.83 88888.00 2014-10-29 11:32:57.906 302 11246.50 83.62 57148.94 88888.00 2014-10-29 11:32:58.406 302 11246.51 83.69 57148.97 88888.00 2014-10-29 11:32:58.906 302 11246.51 83.71 57149.06 88888.00 2014-10-29 11:32:59.406 302 11246.51 83.73 57149.06 88888.00 2014-10-29 11:32:59.906 302 11246.57 83.75 57149.03 88888.00 2014-10-29 11:33:00.406 302 11246.59 83.74 57149.15 88888.00 2014-10-29 11:33:00.906 302 11246.69 83.82 57149.15 88888.00 2014-10-29 11:33:01.406 302 11246.73 83.88 57149.18 88888.00 2014-10-29 11:33:01.906 302 11246.76 83.91 57149.18 88888.00 2014-10-29 11:33:02.406 302 11246.76 83.95 57149.21 88888.00 2014-10-29 11:33:02.906 302 11246.77 84.03 57149.26 88888.00 2014-10-29 11:33:03.406 302 11246.78 84.05 57149.22 88888.00 2014-10-29 11:33:03.906 302 11246.83 84.03 57149.18 88888.00 2014-10-29 11:33:04.406 302 11246.91 84.08 57149.18 88888.00 2014-10-29 11:33:04.906 302 11246.99 84.08 57149.16 88888.00 2014-10-29 11:33:05.406 302 11247.04 84.15 57149.14 88888.00 2014-10-29 11:33:05.906 302 11247.14 84.21 57149.13 88888.00 2014-10-29 11:33:06.406 302 11247.21 84.24 57149.08 88888.00 2014-10-29 11:33:06.906 302 11247.28 84.26 57149.05 88888.00 2014-10-29 11:33:07.406 302 11247.40 84.26 57148.99 88888.00 2014-10-29 11:33:07.906 302 11247.48 84.30 57148.94 88888.00 2014-10-29 11:33:08.406 302 11247.60 84.31 57148.89 88888.00 2014-10-29 11:33:08.906 302 11247.67 84.30 57148.80 88888.00 2014-10-29 11:33:09.406 302 11247.69 84.34 57148.74 88888.00 2014-10-29 11:33:09.906 302 11247.73 84.31 57148.66 88888.00 2014-10-29 11:33:10.406 302 11247.84 84.29 57148.61 88888.00 2014-10-29 11:33:10.906 302 11247.95 84.30 57148.48 88888.00 2014-10-29 11:33:11.406 302 11248.04 84.31 57148.34 88888.00 2014-10-29 11:33:11.906 302 11248.15 84.28 57148.19 88888.00 2014-10-29 11:33:12.406 302 11248.22 84.17 57148.07 88888.00 2014-10-29 11:33:12.906 302 11248.29 84.12 57148.00 88888.00 2014-10-29 11:33:13.406 302 11248.38 84.14 57147.94 88888.00 2014-10-29 11:33:13.906 302 11248.46 84.14 57147.87 88888.00 2014-10-29 11:33:14.406 302 11248.46 84.08 57147.79 88888.00 2014-10-29 11:33:14.906 302 11248.54 84.01 57147.66 88888.00 2014-10-29 11:33:15.406 302 11248.59 83.98 57147.61 88888.00 2014-10-29 11:33:15.906 302 11248.59 83.96 57147.59 88888.00 2014-10-29 11:33:16.406 302 11248.58 83.96 57147.61 88888.00 2014-10-29 11:33:16.906 302 11248.56 83.92 57147.60 88888.00 2014-10-29 11:33:17.406 302 11248.63 83.94 57147.62 88888.00 2014-10-29 11:33:17.906 302 11248.63 83.88 57147.64 88888.00 2014-10-29 11:33:18.406 302 11248.61 83.89 57147.66 88888.00 2014-10-29 11:33:18.906 302 11248.61 83.90 57147.66 88888.00 2014-10-29 11:33:19.406 302 11248.64 83.87 57147.68 88888.00 2014-10-29 11:33:19.906 302 11248.67 83.90 57147.77 88888.00 2014-10-29 11:33:20.406 302 11248.72 83.90 57147.77 88888.00 2014-10-29 11:33:20.906 302 11248.72 83.88 57147.86 88888.00 2014-10-29 11:33:21.406 302 11248.73 83.89 57147.97 88888.00 2014-10-29 11:33:21.906 302 11248.78 83.91 57148.06 88888.00 2014-10-29 11:33:22.406 302 11248.84 83.98 57148.13 88888.00 2014-10-29 11:33:22.906 302 11248.86 84.05 57148.19 88888.00 2014-10-29 11:33:23.406 302 11248.90 84.09 57148.28 88888.00 2014-10-29 11:33:23.906 302 11248.95 84.11 57148.38 88888.00 2014-10-29 11:33:24.406 302 11249.02 84.16 57148.56 88888.00 2014-10-29 11:33:24.906 302 11249.06 84.23 57148.73 88888.00 2014-10-29 11:33:25.406 302 11249.07 84.29 57148.87 88888.00 2014-10-29 11:33:25.906 302 11249.06 84.39 57149.05 88888.00 2014-10-29 11:33:26.406 302 11249.05 84.48 57149.25 88888.00 2014-10-29 11:33:26.906 302 11249.05 84.55 57149.37 88888.00 2014-10-29 11:33:27.406 302 11249.05 84.59 57149.50 88888.00 2014-10-29 11:33:27.906 302 11249.06 84.65 57149.59 88888.00 2014-10-29 11:33:28.406 302 11249.06 84.73 57149.78 88888.00 2014-10-29 11:33:28.906 302 11249.05 84.79 57149.91 88888.00 2014-10-29 11:33:29.406 302 11249.05 84.87 57150.08 88888.00 2014-10-29 11:33:29.906 302 11249.12 84.90 57150.10 88888.00 2014-10-29 11:33:30.406 302 11249.18 84.94 57150.18 88888.00 2014-10-29 11:33:30.906 302 11249.16 85.02 57150.27 88888.00 2014-10-29 11:33:31.406 302 11249.22 85.05 57150.33 88888.00 2014-10-29 11:33:31.906 302 11249.30 85.07 57150.40 88888.00 2014-10-29 11:33:32.406 302 11249.40 85.14 57150.41 88888.00 2014-10-29 11:33:32.906 302 11249.47 85.14 57150.41 88888.00 2014-10-29 11:33:33.406 302 11249.60 85.17 57150.38 88888.00 2014-10-29 11:33:33.906 302 11249.68 85.17 57150.38 88888.00 2014-10-29 11:33:34.406 302 11249.74 85.20 57150.46 88888.00 2014-10-29 11:33:34.906 302 11249.81 85.24 57150.41 88888.00 2014-10-29 11:33:35.406 302 11249.91 85.26 57150.34 88888.00 2014-10-29 11:33:35.906 302 11249.99 85.25 57150.35 88888.00 2014-10-29 11:33:36.406 302 11250.11 85.23 57150.34 88888.00 2014-10-29 11:33:36.906 302 11250.23 85.18 57150.28 88888.00 2014-10-29 11:33:37.406 302 11250.31 85.18 57150.20 88888.00 2014-10-29 11:33:37.906 302 11250.39 85.17 57150.15 88888.00 2014-10-29 11:33:38.406 302 11250.54 85.20 57150.15 88888.00 2014-10-29 11:33:38.906 302 11250.66 85.17 57150.14 88888.00 2014-10-29 11:33:39.406 302 11250.78 85.18 57150.06 88888.00 2014-10-29 11:33:39.906 302 11250.90 85.17 57150.04 88888.00 2014-10-29 11:33:40.406 302 11250.99 85.18 57149.95 88888.00 2014-10-29 11:33:40.906 302 11251.07 85.19 57149.93 88888.00 2014-10-29 11:33:41.406 302 11251.15 85.14 57149.97 88888.00 2014-10-29 11:33:41.906 302 11251.22 85.14 57149.98 88888.00 2014-10-29 11:33:42.406 302 11251.30 85.17 57149.97 88888.00 2014-10-29 11:33:42.906 302 11251.37 85.16 57149.93 88888.00 2014-10-29 11:33:43.406 302 11251.43 85.12 57149.93 88888.00 2014-10-29 11:33:43.906 302 11251.57 85.13 57149.93 88888.00 2014-10-29 11:33:44.406 302 11251.57 85.11 57149.98 88888.00 2014-10-29 11:33:44.906 302 11251.58 85.04 57150.03 88888.00 2014-10-29 11:33:45.406 302 11251.55 85.06 57150.03 88888.00 2014-10-29 11:33:45.906 302 11251.58 85.11 57150.09 88888.00 2014-10-29 11:33:46.406 302 11251.59 85.11 57150.06 88888.00 2014-10-29 11:33:46.906 302 11251.62 85.14 57150.11 88888.00 2014-10-29 11:33:47.406 302 11251.63 85.19 57150.12 88888.00 2014-10-29 11:33:47.906 302 11251.70 85.20 57150.16 88888.00 2014-10-29 11:33:48.406 302 11251.76 85.20 57150.20 88888.00 2014-10-29 11:33:48.906 302 11251.77 85.20 57150.27 88888.00 2014-10-29 11:33:49.406 302 11251.77 85.24 57150.31 88888.00 2014-10-29 11:33:49.906 302 11251.76 85.32 57150.31 88888.00 2014-10-29 11:33:50.406 302 11251.78 85.37 57150.33 88888.00 2014-10-29 11:33:50.906 302 11251.80 85.44 57150.35 88888.00 2014-10-29 11:33:51.406 302 11251.85 85.44 57150.38 88888.00 2014-10-29 11:33:51.906 302 11251.84 85.41 57150.37 88888.00 2014-10-29 11:33:52.406 302 11251.84 85.48 57150.36 88888.00 2014-10-29 11:33:52.906 302 11251.83 85.48 57150.33 88888.00 2014-10-29 11:33:53.406 302 11251.85 85.46 57150.35 88888.00 2014-10-29 11:33:53.906 302 11251.94 85.54 57150.40 88888.00 2014-10-29 11:33:54.406 302 11251.97 85.64 57150.43 88888.00 2014-10-29 11:33:54.906 302 11251.98 85.67 57150.46 88888.00 2014-10-29 11:33:55.406 302 11251.93 85.68 57150.44 88888.00 2014-10-29 11:33:55.906 302 11251.96 85.69 57150.46 88888.00 2014-10-29 11:33:56.406 302 11251.92 85.77 57150.53 88888.00 2014-10-29 11:33:56.906 302 11251.94 85.84 57150.59 88888.00 2014-10-29 11:33:57.406 302 11251.98 85.86 57150.61 88888.00 2014-10-29 11:33:57.906 302 11251.93 85.89 57150.61 88888.00 2014-10-29 11:33:58.406 302 11251.96 85.96 57150.69 88888.00 2014-10-29 11:33:58.906 302 11251.99 86.03 57150.78 88888.00 2014-10-29 11:33:59.406 302 11251.99 86.03 57150.76 88888.00 2014-10-29 11:33:59.906 302 11251.97 86.03 57150.85 88888.00 2014-10-29 11:34:00.406 302 11251.98 86.06 57150.97 88888.00 2014-10-29 11:34:00.906 302 11251.96 86.12 57151.06 88888.00 2014-10-29 11:34:01.406 302 11251.96 86.11 57151.13 88888.00 2014-10-29 11:34:01.906 302 11251.90 86.08 57151.20 88888.00 2014-10-29 11:34:02.406 302 11251.85 86.13 57151.24 88888.00 2014-10-29 11:34:02.906 302 11251.83 86.13 57151.24 88888.00 2014-10-29 11:34:03.406 302 11251.79 86.14 57151.37 88888.00 2014-10-29 11:34:03.906 302 11251.75 86.14 57151.42 88888.00 2014-10-29 11:34:04.406 302 11251.71 86.12 57151.49 88888.00 2014-10-29 11:34:04.906 302 11251.73 86.14 57151.51 88888.00 2014-10-29 11:34:05.406 302 11251.69 86.12 57151.53 88888.00 2014-10-29 11:34:05.906 302 11251.65 86.12 57151.60 88888.00 2014-10-29 11:34:06.406 302 11251.65 86.11 57151.62 88888.00 2014-10-29 11:34:06.906 302 11251.64 86.07 57151.64 88888.00 2014-10-29 11:34:07.406 302 11251.65 86.09 57151.69 88888.00 2014-10-29 11:34:07.906 302 11251.61 86.07 57151.62 88888.00 2014-10-29 11:34:08.406 302 11251.57 86.06 57151.66 88888.00 2014-10-29 11:34:08.906 302 11251.57 86.07 57151.75 88888.00 2014-10-29 11:34:09.406 302 11251.52 86.07 57151.77 88888.00 2014-10-29 11:34:09.906 302 11251.51 86.01 57151.83 88888.00 2014-10-29 11:34:10.406 302 11251.46 86.01 57151.83 88888.00 2014-10-29 11:34:10.906 302 11251.37 86.00 57151.90 88888.00 2014-10-29 11:34:11.406 302 11251.35 85.96 57152.00 88888.00 2014-10-29 11:34:11.906 302 11251.30 85.99 57152.02 88888.00 2014-10-29 11:34:12.406 302 11251.20 85.95 57152.08 88888.00 2014-10-29 11:34:12.906 302 11251.17 85.98 57152.11 88888.00 2014-10-29 11:34:13.406 302 11251.14 86.01 57152.23 88888.00 2014-10-29 11:34:13.906 302 11251.09 85.99 57152.32 88888.00 2014-10-29 11:34:14.406 302 11251.08 86.03 57152.36 88888.00 2014-10-29 11:34:14.906 302 11251.11 86.11 57152.39 88888.00 2014-10-29 11:34:15.406 302 11251.11 86.18 57152.50 88888.00 2014-10-29 11:34:15.906 302 11251.11 86.23 57152.59 88888.00 2014-10-29 11:34:16.406 302 11251.11 86.32 57152.71 88888.00 2014-10-29 11:34:16.906 302 11251.16 86.37 57152.79 88888.00 2014-10-29 11:34:17.406 302 11251.20 86.45 57152.88 88888.00 2014-10-29 11:34:17.906 302 11251.27 86.54 57152.99 88888.00 2014-10-29 11:34:18.406 302 11251.29 86.67 57153.11 88888.00 2014-10-29 11:34:18.906 302 11251.27 86.71 57153.25 88888.00 2014-10-29 11:34:19.406 302 11251.30 86.77 57153.35 88888.00 2014-10-29 11:34:19.906 302 11251.36 86.83 57153.42 88888.00 2014-10-29 11:34:20.406 302 11251.41 86.89 57153.45 88888.00 2014-10-29 11:34:20.906 302 11251.46 86.98 57153.46 88888.00 2014-10-29 11:34:21.406 302 11251.45 87.00 57153.50 88888.00 2014-10-29 11:34:21.906 302 11251.50 87.04 57153.55 88888.00 2014-10-29 11:34:22.407 302 11251.56 87.13 57153.64 88888.00 2014-10-29 11:34:22.907 302 11251.55 87.21 57153.69 88888.00 2014-10-29 11:34:23.407 302 11251.61 87.25 57153.76 88888.00 2014-10-29 11:34:23.907 302 11251.73 87.25 57153.75 88888.00 2014-10-29 11:34:24.407 302 11251.76 87.24 57153.82 88888.00 2014-10-29 11:34:24.907 302 11251.76 87.24 57153.84 88888.00 2014-10-29 11:34:25.407 302 11251.80 87.29 57153.89 88888.00 2014-10-29 11:34:25.907 302 11251.87 87.30 57153.88 88888.00 2014-10-29 11:34:26.407 302 11251.86 87.30 57153.93 88888.00 2014-10-29 11:34:26.907 302 11251.86 87.28 57153.89 88888.00 2014-10-29 11:34:27.407 302 11251.90 87.28 57153.89 88888.00 2014-10-29 11:34:27.907 302 11251.98 87.27 57153.88 88888.00 2014-10-29 11:34:28.407 302 11251.99 87.23 57153.86 88888.00 2014-10-29 11:34:28.907 302 11251.99 87.17 57153.86 88888.00 2014-10-29 11:34:29.407 302 11252.01 87.15 57153.89 88888.00 2014-10-29 11:34:29.907 302 11252.07 87.10 57153.87 88888.00 2014-10-29 11:34:30.407 302 11252.08 87.10 57153.91 88888.00 2014-10-29 11:34:30.907 302 11252.13 87.10 57153.95 88888.00 2014-10-29 11:34:31.407 302 11252.18 87.10 57153.88 88888.00 2014-10-29 11:34:31.907 302 11252.24 87.14 57153.89 88888.00 2014-10-29 11:34:32.407 302 11252.20 87.10 57153.88 88888.00 2014-10-29 11:34:32.907 302 11252.17 87.08 57153.90 88888.00 2014-10-29 11:34:33.407 302 11252.19 87.07 57153.93 88888.00 2014-10-29 11:34:33.907 302 11252.20 87.07 57153.88 88888.00 2014-10-29 11:34:34.407 302 11252.18 87.08 57153.78 88888.00 2014-10-29 11:34:34.907 302 11252.13 87.10 57153.76 88888.00 2014-10-29 11:34:35.407 302 11252.08 87.08 57153.76 88888.00 2014-10-29 11:34:35.907 302 11252.00 87.05 57153.67 88888.00 2014-10-29 11:34:36.407 302 11251.97 87.09 57153.58 88888.00 2014-10-29 11:34:36.907 302 11251.94 87.04 57153.61 88888.00 2014-10-29 11:34:37.407 302 11251.96 87.00 57153.46 88888.00 2014-10-29 11:34:37.907 302 11251.90 86.98 57153.35 88888.00 2014-10-29 11:34:38.407 302 11251.80 86.90 57153.31 88888.00 2014-10-29 11:34:38.907 302 11251.79 86.84 57153.27 88888.00 2014-10-29 11:34:39.407 302 11251.75 86.81 57153.17 88888.00 2014-10-29 11:34:39.907 302 11251.69 86.74 57153.11 88888.00 2014-10-29 11:34:40.407 302 11251.64 86.71 57153.07 88888.00 2014-10-29 11:34:40.907 302 11251.63 86.68 57152.99 88888.00 2014-10-29 11:34:41.407 302 11251.52 86.61 57152.91 88888.00 2014-10-29 11:34:41.907 302 11251.41 86.57 57152.85 88888.00 2014-10-29 11:34:42.407 302 11251.30 86.55 57152.81 88888.00 2014-10-29 11:34:42.907 302 11251.24 86.52 57152.78 88888.00 2014-10-29 11:34:43.407 302 11251.21 86.49 57152.69 88888.00 2014-10-29 11:34:43.907 302 11251.16 86.47 57152.68 88888.00 2014-10-29 11:34:44.407 302 11251.13 86.47 57152.67 88888.00 2014-10-29 11:34:44.907 302 11251.07 86.46 57152.66 88888.00 2014-10-29 11:34:45.407 302 11251.01 86.45 57152.59 88888.00 2014-10-29 11:34:45.907 302 11250.94 86.48 57152.56 88888.00 2014-10-29 11:34:46.407 302 11250.95 86.50 57152.49 88888.00 2014-10-29 11:34:46.907 302 11250.96 86.52 57152.50 88888.00 2014-10-29 11:34:47.407 302 11250.95 86.59 57152.50 88888.00 2014-10-29 11:34:47.907 302 11250.90 86.67 57152.47 88888.00 2014-10-29 11:34:48.407 302 11250.89 86.76 57152.48 88888.00 2014-10-29 11:34:48.907 302 11250.88 86.80 57152.52 88888.00 2014-10-29 11:34:49.407 302 11250.89 86.84 57152.56 88888.00 2014-10-29 11:34:49.907 302 11250.93 86.90 57152.54 88888.00 2014-10-29 11:34:50.407 302 11250.94 86.96 57152.56 88888.00 2014-10-29 11:34:50.907 302 11250.92 86.96 57152.62 88888.00 2014-10-29 11:34:51.407 302 11250.93 87.00 57152.62 88888.00 2014-10-29 11:34:51.907 302 11250.93 87.05 57152.62 88888.00 2014-10-29 11:34:52.407 302 11250.92 87.09 57152.64 88888.00 2014-10-29 11:34:52.907 302 11250.86 87.15 57152.68 88888.00 2014-10-29 11:34:53.407 302 11250.83 87.18 57152.74 88888.00 2014-10-29 11:34:53.907 302 11250.83 87.27 57152.93 88888.00 2014-10-29 11:34:54.407 302 11250.80 87.34 57152.99 88888.00 2014-10-29 11:34:54.907 302 11250.82 87.42 57153.05 88888.00 2014-10-29 11:34:55.407 302 11250.83 87.48 57153.13 88888.00 2014-10-29 11:34:55.907 302 11250.81 87.56 57153.23 88888.00 2014-10-29 11:34:56.407 302 11250.86 87.63 57153.30 88888.00 2014-10-29 11:34:56.907 302 11250.87 87.69 57153.43 88888.00 2014-10-29 11:34:57.407 302 11250.87 87.73 57153.48 88888.00 2014-10-29 11:34:57.907 302 11250.93 87.86 57153.57 88888.00 2014-10-29 11:34:58.407 302 11250.97 87.92 57153.63 88888.00 2014-10-29 11:34:58.907 302 11251.07 87.92 57153.68 88888.00 2014-10-29 11:34:59.407 302 11251.06 87.99 57153.82 88888.00 2014-10-29 11:34:59.907 302 11251.04 88.06 57153.81 88888.00 2014-10-29 11:35:00.407 302 11251.09 88.09 57153.90 88888.00 2014-10-29 11:35:00.907 302 11251.07 88.12 57153.97 88888.00 2014-10-29 11:35:01.407 302 11251.07 88.19 57154.04 88888.00 2014-10-29 11:35:01.907 302 11251.13 88.26 57154.04 88888.00 2014-10-29 11:35:02.407 302 11251.14 88.26 57154.01 88888.00 2014-10-29 11:35:02.907 302 11251.15 88.31 57154.06 88888.00 2014-10-29 11:35:03.407 302 11251.15 88.36 57154.16 88888.00 2014-10-29 11:35:03.907 302 11251.17 88.38 57154.20 88888.00 2014-10-29 11:35:04.407 302 11251.21 88.39 57154.18 88888.00 2014-10-29 11:35:04.907 302 11251.24 88.37 57154.18 88888.00 2014-10-29 11:35:05.407 302 11251.23 88.40 57154.19 88888.00 2014-10-29 11:35:05.907 302 11251.20 88.45 57154.23 88888.00 2014-10-29 11:35:06.407 302 11251.22 88.41 57154.21 88888.00 2014-10-29 11:35:06.907 302 11251.22 88.45 57154.20 88888.00 2014-10-29 11:35:07.407 302 11251.16 88.45 57154.18 88888.00 2014-10-29 11:35:07.907 302 11251.15 88.50 57154.07 88888.00 2014-10-29 11:35:08.407 302 11251.10 88.52 57154.04 88888.00 2014-10-29 11:35:08.907 302 11251.13 88.58 57154.00 88888.00 2014-10-29 11:35:09.407 302 11251.15 88.56 57153.94 88888.00 2014-10-29 11:35:09.907 302 11251.18 88.54 57153.88 88888.00 2014-10-29 11:35:10.407 302 11251.25 88.58 57153.76 88888.00 2014-10-29 11:35:10.907 302 11251.29 88.56 57153.64 88888.00 2014-10-29 11:35:11.407 302 11251.34 88.54 57153.54 88888.00 2014-10-29 11:35:11.907 302 11251.35 88.51 57153.37 88888.00 2014-10-29 11:35:12.407 302 11251.42 88.51 57153.20 88888.00 2014-10-29 11:35:12.907 302 11251.49 88.51 57153.05 88888.00 2014-10-29 11:35:13.407 302 11251.52 88.49 57152.87 88888.00 2014-10-29 11:35:13.907 302 11251.50 88.45 57152.66 88888.00 2014-10-29 11:35:14.407 302 11251.57 88.38 57152.46 88888.00 2014-10-29 11:35:14.907 302 11251.62 88.30 57152.29 88888.00 2014-10-29 11:35:15.407 302 11251.59 88.23 57152.07 88888.00 2014-10-29 11:35:15.907 302 11251.62 88.18 57151.87 88888.00 2014-10-29 11:35:16.407 302 11251.65 88.11 57151.71 88888.00 2014-10-29 11:35:16.907 302 11251.63 88.09 57151.50 88888.00 2014-10-29 11:35:17.407 302 11251.62 88.02 57151.25 88888.00 2014-10-29 11:35:17.907 302 11251.64 87.98 57151.02 88888.00 2014-10-29 11:35:18.407 302 11251.64 87.97 57150.85 88888.00 2014-10-29 11:35:18.907 302 11251.66 87.86 57150.66 88888.00 2014-10-29 11:35:19.407 302 11251.64 87.76 57150.50 88888.00 2014-10-29 11:35:19.907 302 11251.65 87.77 57150.37 88888.00 2014-10-29 11:35:20.407 302 11251.66 87.77 57150.17 88888.00 2014-10-29 11:35:20.907 302 11251.66 87.71 57149.98 88888.00 2014-10-29 11:35:21.407 302 11251.63 87.71 57149.82 88888.00 2014-10-29 11:35:21.907 302 11251.66 87.68 57149.67 88888.00 2014-10-29 11:35:22.407 302 11251.77 87.70 57149.50 88888.00 2014-10-29 11:35:22.907 302 11251.87 87.70 57149.28 88888.00 2014-10-29 11:35:23.407 302 11251.87 87.71 57149.08 88888.00 2014-10-29 11:35:23.907 302 11251.86 87.69 57148.94 88888.00 2014-10-29 11:35:24.407 302 11251.91 87.68 57148.88 88888.00 2014-10-29 11:35:24.907 302 11251.91 87.64 57148.77 88888.00 2014-10-29 11:35:25.407 302 11251.90 87.63 57148.68 88888.00 2014-10-29 11:35:25.907 302 11251.89 87.63 57148.56 88888.00 2014-10-29 11:35:26.407 302 11251.85 87.55 57148.39 88888.00 2014-10-29 11:35:26.907 302 11251.77 87.49 57148.28 88888.00 2014-10-29 11:35:27.407 302 11251.76 87.44 57148.19 88888.00 2014-10-29 11:35:27.907 302 11251.77 87.44 57148.12 88888.00 2014-10-29 11:35:28.407 302 11251.77 87.35 57147.94 88888.00 2014-10-29 11:35:28.907 302 11251.77 87.29 57147.85 88888.00 2014-10-29 11:35:29.407 302 11251.83 87.25 57147.79 88888.00 2014-10-29 11:35:29.907 302 11251.80 87.22 57147.73 88888.00 2014-10-29 11:35:30.407 302 11251.83 87.18 57147.64 88888.00 2014-10-29 11:35:30.907 302 11251.86 87.18 57147.59 88888.00 2014-10-29 11:35:31.407 302 11251.89 87.16 57147.47 88888.00 2014-10-29 11:35:31.907 302 11251.91 87.15 57147.38 88888.00 2014-10-29 11:35:32.407 302 11251.98 87.02 57147.29 88888.00 2014-10-29 11:35:32.907 302 11251.94 86.91 57147.29 88888.00 2014-10-29 11:35:33.407 302 11251.94 86.90 57147.20 88888.00 2014-10-29 11:35:33.907 302 11251.91 86.89 57147.17 88888.00 2014-10-29 11:35:34.407 302 11251.90 86.89 57147.19 88888.00 2014-10-29 11:35:34.907 302 11251.89 86.83 57147.10 88888.00 2014-10-29 11:35:35.407 302 11251.92 86.75 57147.10 88888.00 2014-10-29 11:35:35.907 302 11251.94 86.74 57147.04 88888.00 2014-10-29 11:35:36.407 302 11251.94 86.71 57147.07 88888.00 2014-10-29 11:35:36.907 302 11251.93 86.71 57147.08 88888.00 2014-10-29 11:35:37.407 302 11251.92 86.69 57147.13 88888.00 2014-10-29 11:35:37.907 302 11251.93 86.68 57147.20 88888.00 2014-10-29 11:35:38.407 302 11251.96 86.71 57147.20 88888.00 2014-10-29 11:35:38.907 302 11252.00 86.69 57147.20 88888.00 2014-10-29 11:35:39.407 302 11252.05 86.66 57147.23 88888.00 2014-10-29 11:35:39.907 302 11252.06 86.60 57147.19 88888.00 2014-10-29 11:35:40.407 302 11252.07 86.57 57147.19 88888.00 2014-10-29 11:35:40.907 302 11252.12 86.54 57147.23 88888.00 2014-10-29 11:35:41.407 302 11252.15 86.46 57147.21 88888.00 2014-10-29 11:35:41.907 302 11252.18 86.43 57147.21 88888.00 2014-10-29 11:35:42.407 302 11252.17 86.37 57147.17 88888.00 2014-10-29 11:35:42.907 302 11252.19 86.37 57147.07 88888.00 2014-10-29 11:35:43.407 302 11252.18 86.37 57147.03 88888.00 2014-10-29 11:35:43.907 302 11252.12 86.32 57147.03 88888.00 2014-10-29 11:35:44.407 302 11252.08 86.27 57147.06 88888.00 2014-10-29 11:35:44.907 302 11252.07 86.21 57147.07 88888.00 2014-10-29 11:35:45.407 302 11252.03 86.16 57147.04 88888.00 2014-10-29 11:35:45.907 302 11251.99 86.13 57147.00 88888.00 2014-10-29 11:35:46.407 302 11251.92 86.12 57147.01 88888.00 2014-10-29 11:35:46.907 302 11251.87 86.06 57147.01 88888.00 2014-10-29 11:35:47.407 302 11251.79 86.03 57147.03 88888.00 2014-10-29 11:35:47.907 302 11251.77 86.06 57147.00 88888.00 2014-10-29 11:35:48.407 302 11251.73 86.09 57147.02 88888.00 2014-10-29 11:35:48.907 302 11251.68 86.02 57147.01 88888.00 2014-10-29 11:35:49.407 302 11251.69 86.02 57147.04 88888.00 2014-10-29 11:35:49.907 302 11251.66 86.06 57147.08 88888.00 2014-10-29 11:35:50.407 302 11251.66 86.11 57147.09 88888.00 2014-10-29 11:35:50.907 302 11251.70 86.15 57147.03 88888.00 2014-10-29 11:35:51.407 302 11251.66 86.19 57147.01 88888.00 2014-10-29 11:35:51.907 302 11251.62 86.20 57146.96 88888.00 2014-10-29 11:35:52.407 302 11251.62 86.21 57146.83 88888.00 2014-10-29 11:35:52.907 302 11251.63 86.22 57146.72 88888.00 2014-10-29 11:35:53.407 302 11251.64 86.21 57146.63 88888.00 2014-10-29 11:35:53.907 302 11251.69 86.19 57146.62 88888.00 2014-10-29 11:35:54.407 302 11251.76 86.21 57146.52 88888.00 2014-10-29 11:35:54.907 302 11251.79 86.25 57146.40 88888.00 2014-10-29 11:35:55.407 302 11251.73 86.20 57146.23 88888.00 2014-10-29 11:35:55.907 302 11251.78 86.21 57146.11 88888.00 2014-10-29 11:35:56.407 302 11251.86 86.25 57146.04 88888.00 2014-10-29 11:35:56.907 302 11251.91 86.21 57145.95 88888.00 2014-10-29 11:35:57.407 302 11251.99 86.23 57145.85 88888.00 2014-10-29 11:35:57.907 302 11252.07 86.25 57145.67 88888.00 2014-10-29 11:35:58.407 302 11252.13 86.25 57145.49 88888.00 2014-10-29 11:35:58.907 302 11252.21 86.21 57145.33 88888.00 2014-10-29 11:35:59.407 302 11252.28 86.19 57145.21 88888.00 2014-10-29 11:35:59.907 302 11252.39 86.21 57145.10 88888.00 2014-10-29 11:36:00.407 302 11252.49 86.20 57144.91 88888.00 2014-10-29 11:36:00.907 302 11252.57 86.21 57144.82 88888.00 2014-10-29 11:36:01.407 302 11252.69 86.19 57144.70 88888.00 2014-10-29 11:36:01.907 302 11252.82 86.19 57144.58 88888.00 2014-10-29 11:36:02.407 302 11252.97 86.20 57144.45 88888.00 2014-10-29 11:36:02.907 302 11253.16 86.21 57144.31 88888.00 2014-10-29 11:36:03.407 302 11253.22 86.18 57144.22 88888.00 2014-10-29 11:36:03.907 302 11253.35 86.15 57144.12 88888.00 2014-10-29 11:36:04.407 302 11253.47 86.25 57144.01 88888.00 2014-10-29 11:36:04.907 302 11253.58 86.28 57143.93 88888.00 2014-10-29 11:36:05.407 302 11253.68 86.26 57143.86 88888.00 2014-10-29 11:36:05.907 302 11253.82 86.23 57143.85 88888.00 2014-10-29 11:36:06.407 302 11253.95 86.23 57143.83 88888.00 2014-10-29 11:36:06.907 302 11254.05 86.22 57143.79 88888.00 2014-10-29 11:36:07.407 302 11254.12 86.19 57143.70 88888.00 2014-10-29 11:36:07.907 302 11254.26 86.16 57143.70 88888.00 2014-10-29 11:36:08.407 302 11254.37 86.12 57143.67 88888.00 2014-10-29 11:36:08.907 302 11254.48 86.09 57143.68 88888.00 2014-10-29 11:36:09.407 302 11254.56 86.08 57143.63 88888.00 2014-10-29 11:36:09.907 302 11254.74 86.09 57143.67 88888.00 2014-10-29 11:36:10.407 302 11254.88 86.11 57143.68 88888.00 2014-10-29 11:36:10.907 302 11254.92 86.08 57143.62 88888.00 2014-10-29 11:36:11.407 302 11255.04 86.09 57143.63 88888.00 2014-10-29 11:36:11.907 302 11255.12 86.06 57143.68 88888.00 2014-10-29 11:36:12.407 302 11255.18 86.07 57143.68 88888.00 2014-10-29 11:36:12.907 302 11255.30 86.09 57143.67 88888.00 2014-10-29 11:36:13.407 302 11255.41 86.09 57143.63 88888.00 2014-10-29 11:36:13.907 302 11255.54 86.08 57143.57 88888.00 2014-10-29 11:36:14.407 302 11255.61 86.12 57143.54 88888.00 2014-10-29 11:36:14.907 302 11255.69 86.09 57143.51 88888.00 2014-10-29 11:36:15.407 302 11255.80 86.08 57143.55 88888.00 2014-10-29 11:36:15.907 302 11255.88 86.12 57143.53 88888.00 2014-10-29 11:36:16.407 302 11255.92 86.12 57143.45 88888.00 2014-10-29 11:36:16.907 302 11256.02 86.09 57143.42 88888.00 2014-10-29 11:36:17.407 302 11256.13 86.14 57143.42 88888.00 2014-10-29 11:36:17.907 302 11256.20 86.19 57143.35 88888.00 2014-10-29 11:36:18.407 302 11256.21 86.22 57143.35 88888.00 2014-10-29 11:36:18.907 302 11256.29 86.21 57143.25 88888.00 2014-10-29 11:36:19.407 302 11256.44 86.18 57143.16 88888.00 2014-10-29 11:36:19.907 302 11256.51 86.21 57143.09 88888.00 2014-10-29 11:36:20.407 302 11256.62 86.23 57143.05 88888.00 2014-10-29 11:36:20.907 302 11256.71 86.21 57143.02 88888.00 2014-10-29 11:36:21.407 302 11256.81 86.20 57142.99 88888.00 2014-10-29 11:36:21.907 302 11256.87 86.16 57142.89 88888.00 2014-10-29 11:36:22.407 302 11256.95 86.18 57142.73 88888.00 2014-10-29 11:36:22.907 302 11257.07 86.15 57142.64 88888.00 2014-10-29 11:36:23.407 302 11257.14 86.16 57142.55 88888.00 2014-10-29 11:36:23.907 302 11257.26 86.21 57142.46 88888.00 2014-10-29 11:36:24.407 302 11257.40 86.19 57142.31 88888.00 2014-10-29 11:36:24.907 302 11257.53 86.12 57142.07 88888.00 2014-10-29 11:36:25.407 302 11257.67 86.06 57141.97 88888.00 2014-10-29 11:36:25.907 302 11257.80 86.01 57141.83 88888.00 2014-10-29 11:36:26.407 302 11257.99 86.00 57141.73 88888.00 2014-10-29 11:36:26.907 302 11258.13 85.99 57141.57 88888.00 2014-10-29 11:36:27.407 302 11258.20 85.95 57141.41 88888.00 2014-10-29 11:36:27.907 302 11258.27 85.96 57141.29 88888.00 2014-10-29 11:36:28.407 302 11258.38 85.94 57141.19 88888.00 2014-10-29 11:36:28.907 302 11258.50 85.91 57141.09 88888.00 2014-10-29 11:36:29.407 302 11258.59 85.88 57140.96 88888.00 2014-10-29 11:36:29.907 302 11258.67 85.86 57140.94 88888.00 2014-10-29 11:36:30.407 302 11258.74 85.78 57140.86 88888.00 2014-10-29 11:36:30.907 302 11258.85 85.74 57140.77 88888.00 2014-10-29 11:36:31.407 302 11258.93 85.73 57140.66 88888.00 2014-10-29 11:36:31.907 302 11258.98 85.71 57140.59 88888.00 2014-10-29 11:36:32.407 302 11259.06 85.67 57140.53 88888.00 2014-10-29 11:36:32.907 302 11259.14 85.59 57140.54 88888.00 2014-10-29 11:36:33.407 302 11259.20 85.53 57140.51 88888.00 2014-10-29 11:36:33.907 302 11259.30 85.53 57140.43 88888.00 2014-10-29 11:36:34.407 302 11259.37 85.52 57140.36 88888.00 2014-10-29 11:36:34.907 302 11259.36 85.47 57140.38 88888.00 2014-10-29 11:36:35.407 302 11259.38 85.39 57140.36 88888.00 2014-10-29 11:36:35.907 302 11259.43 85.35 57140.36 88888.00 2014-10-29 11:36:36.407 302 11259.50 85.31 57140.34 88888.00 2014-10-29 11:36:36.907 302 11259.57 85.28 57140.36 88888.00 2014-10-29 11:36:37.407 302 11259.62 85.26 57140.38 88888.00 2014-10-29 11:36:37.907 302 11259.66 85.14 57140.40 88888.00 2014-10-29 11:36:38.407 302 11259.78 85.09 57140.46 88888.00 2014-10-29 11:36:38.907 302 11259.86 85.06 57140.46 88888.00 2014-10-29 11:36:39.407 302 11259.88 85.06 57140.54 88888.00 2014-10-29 11:36:39.907 302 11259.95 85.04 57140.56 88888.00 2014-10-29 11:36:40.407 302 11260.02 85.03 57140.58 88888.00 2014-10-29 11:36:40.907 302 11260.04 85.02 57140.67 88888.00 2014-10-29 11:36:41.407 302 11260.02 85.00 57140.73 88888.00 2014-10-29 11:36:41.907 302 11260.05 84.98 57140.77 88888.00 2014-10-29 11:36:42.407 302 11260.10 84.93 57140.77 88888.00 2014-10-29 11:36:42.907 302 11260.11 84.93 57140.79 88888.00 2014-10-29 11:36:43.407 302 11260.17 84.98 57140.83 88888.00 2014-10-29 11:36:43.907 302 11260.21 84.93 57140.86 88888.00 2014-10-29 11:36:44.407 302 11260.28 84.97 57140.84 88888.00 2014-10-29 11:36:44.907 302 11260.31 85.02 57140.86 88888.00 2014-10-29 11:36:45.407 302 11260.35 84.99 57140.83 88888.00 2014-10-29 11:36:45.907 302 11260.40 84.91 57140.78 88888.00 2014-10-29 11:36:46.407 302 11260.46 84.91 57140.75 88888.00 2014-10-29 11:36:46.907 302 11260.47 84.86 57140.78 88888.00 2014-10-29 11:36:47.407 302 11260.51 84.86 57140.79 88888.00 2014-10-29 11:36:47.907 302 11260.54 84.83 57140.77 88888.00 2014-10-29 11:36:48.407 302 11260.58 84.80 57140.80 88888.00 2014-10-29 11:36:48.907 302 11260.56 84.77 57140.80 88888.00 2014-10-29 11:36:49.407 302 11260.55 84.73 57140.84 88888.00 2014-10-29 11:36:49.907 302 11260.60 84.70 57140.80 88888.00 2014-10-29 11:36:50.407 302 11260.68 84.66 57140.78 88888.00 2014-10-29 11:36:50.907 302 11260.80 84.63 57140.77 88888.00 2014-10-29 11:36:51.407 302 11260.83 84.60 57140.72 88888.00 2014-10-29 11:36:51.907 302 11260.87 84.60 57140.69 88888.00 2014-10-29 11:36:52.407 302 11260.96 84.60 57140.60 88888.00 2014-10-29 11:36:52.907 302 11261.00 84.62 57140.51 88888.00 2014-10-29 11:36:53.407 302 11261.07 84.66 57140.45 88888.00 2014-10-29 11:36:53.907 302 11261.13 84.63 57140.38 88888.00 2014-10-29 11:36:54.407 302 11261.18 84.56 57140.30 88888.00 2014-10-29 11:36:54.907 302 11261.22 84.48 57140.29 88888.00 2014-10-29 11:36:55.407 302 11261.28 84.41 57140.24 88888.00 2014-10-29 11:36:55.907 302 11261.30 84.38 57140.17 88888.00 2014-10-29 11:36:56.407 302 11261.43 84.34 57140.10 88888.00 2014-10-29 11:36:56.907 302 11261.48 84.31 57140.03 88888.00 2014-10-29 11:36:57.407 302 11261.57 84.25 57140.01 88888.00 2014-10-29 11:36:57.907 302 11261.63 84.22 57139.98 88888.00 2014-10-29 11:36:58.407 302 11261.69 84.19 57139.91 88888.00 2014-10-29 11:36:58.907 302 11261.73 84.09 57139.83 88888.00 2014-10-29 11:36:59.407 302 11261.76 84.03 57139.74 88888.00 2014-10-29 11:36:59.907 302 11261.81 83.98 57139.66 88888.00 2014-10-29 11:37:00.407 302 11261.92 83.95 57139.61 88888.00 2014-10-29 11:37:00.907 302 11261.94 83.88 57139.58 88888.00 2014-10-29 11:37:01.407 302 11261.92 83.83 57139.57 88888.00 2014-10-29 11:37:01.907 302 11261.99 83.76 57139.53 88888.00 2014-10-29 11:37:02.407 302 11262.06 83.66 57139.55 88888.00 2014-10-29 11:37:02.907 302 11262.07 83.61 57139.51 88888.00 2014-10-29 11:37:03.407 302 11262.11 83.51 57139.46 88888.00 2014-10-29 11:37:03.907 302 11262.13 83.43 57139.39 88888.00 2014-10-29 11:37:04.407 302 11262.18 83.35 57139.36 88888.00 2014-10-29 11:37:04.907 302 11262.22 83.24 57139.34 88888.00 2014-10-29 11:37:05.407 302 11262.26 83.16 57139.36 88888.00 2014-10-29 11:37:05.907 302 11262.25 83.10 57139.36 88888.00 2014-10-29 11:37:06.407 302 11262.29 83.10 57139.31 88888.00 2014-10-29 11:37:06.907 302 11262.35 83.06 57139.36 88888.00 2014-10-29 11:37:07.407 302 11262.37 82.99 57139.38 88888.00 2014-10-29 11:37:07.907 302 11262.43 83.00 57139.42 88888.00 2014-10-29 11:37:08.407 302 11262.46 82.96 57139.43 88888.00 2014-10-29 11:37:08.907 302 11262.46 82.87 57139.47 88888.00 2014-10-29 11:37:09.407 302 11262.46 82.83 57139.51 88888.00 2014-10-29 11:37:09.907 302 11262.49 82.75 57139.56 88888.00 2014-10-29 11:37:10.407 302 11262.47 82.72 57139.62 88888.00 2014-10-29 11:37:10.907 302 11262.42 82.69 57139.72 88888.00 2014-10-29 11:37:11.407 302 11262.37 82.60 57139.83 88888.00 2014-10-29 11:37:11.907 302 11262.32 82.55 57139.95 88888.00 2014-10-29 11:37:12.407 302 11262.32 82.58 57140.07 88888.00 2014-10-29 11:37:12.907 302 11262.29 82.61 57140.16 88888.00 2014-10-29 11:37:13.407 302 11262.26 82.61 57140.27 88888.00 2014-10-29 11:37:13.907 302 11262.26 82.51 57140.40 88888.00 2014-10-29 11:37:14.407 302 11262.28 82.47 57140.52 88888.00 2014-10-29 11:37:14.907 302 11262.25 82.44 57140.58 88888.00 2014-10-29 11:37:15.407 302 11262.25 82.46 57140.67 88888.00 2014-10-29 11:37:15.907 302 11262.28 82.48 57140.75 88888.00 2014-10-29 11:37:16.407 302 11262.25 82.46 57140.83 88888.00 2014-10-29 11:37:16.907 302 11262.22 82.44 57140.93 88888.00 2014-10-29 11:37:17.407 302 11262.25 82.45 57141.01 88888.00 2014-10-29 11:37:17.907 302 11262.27 82.46 57141.09 88888.00 2014-10-29 11:37:18.407 302 11262.30 82.46 57141.18 88888.00 2014-10-29 11:37:18.907 302 11262.29 82.38 57141.22 88888.00 2014-10-29 11:37:19.407 302 11262.33 82.41 57141.33 88888.00 2014-10-29 11:37:19.907 302 11262.33 82.37 57141.41 88888.00 2014-10-29 11:37:20.407 302 11262.34 82.39 57141.48 88888.00 2014-10-29 11:37:20.907 302 11262.37 82.39 57141.56 88888.00 2014-10-29 11:37:21.407 302 11262.40 82.35 57141.58 88888.00 2014-10-29 11:37:21.907 302 11262.42 82.27 57141.58 88888.00 2014-10-29 11:37:22.407 302 11262.52 82.25 57141.65 88888.00 2014-10-29 11:37:22.907 302 11262.59 82.25 57141.75 88888.00 2014-10-29 11:37:23.407 302 11262.62 82.26 57141.80 88888.00 2014-10-29 11:37:23.907 302 11262.64 82.22 57141.84 88888.00 2014-10-29 11:37:24.407 302 11262.67 82.18 57141.83 88888.00 2014-10-29 11:37:24.907 302 11262.68 82.11 57141.84 88888.00 2014-10-29 11:37:25.407 302 11262.73 82.06 57141.88 88888.00 2014-10-29 11:37:25.907 302 11262.76 82.03 57141.96 88888.00 2014-10-29 11:37:26.407 302 11262.81 82.04 57141.95 88888.00 2014-10-29 11:37:26.907 302 11262.89 81.97 57141.96 88888.00 2014-10-29 11:37:27.408 302 11262.92 81.90 57142.02 88888.00 2014-10-29 11:37:27.908 302 11262.94 81.88 57142.03 88888.00 2014-10-29 11:37:28.408 302 11262.94 81.84 57142.06 88888.00 2014-10-29 11:37:28.908 302 11262.98 81.83 57142.13 88888.00 2014-10-29 11:37:29.408 302 11263.03 81.79 57142.15 88888.00 2014-10-29 11:37:29.908 302 11263.05 81.77 57142.20 88888.00 2014-10-29 11:37:30.408 302 11263.09 81.79 57142.25 88888.00 2014-10-29 11:37:30.908 302 11263.11 81.72 57142.26 88888.00 2014-10-29 11:37:31.408 302 11263.10 81.71 57142.35 88888.00 2014-10-29 11:37:31.908 302 11263.10 81.73 57142.39 88888.00 2014-10-29 11:37:32.408 302 11263.20 81.71 57142.47 88888.00 2014-10-29 11:37:32.908 302 11263.25 81.71 57142.52 88888.00 2014-10-29 11:37:33.408 302 11263.24 81.73 57142.57 88888.00 2014-10-29 11:37:33.908 302 11263.29 81.72 57142.58 88888.00 2014-10-29 11:37:34.408 302 11263.32 81.70 57142.61 88888.00 2014-10-29 11:37:34.908 302 11263.39 81.62 57142.64 88888.00 2014-10-29 11:37:35.408 302 11263.43 81.58 57142.66 88888.00 2014-10-29 11:37:35.908 302 11263.46 81.58 57142.70 88888.00 2014-10-29 11:37:36.408 302 11263.46 81.58 57142.76 88888.00 2014-10-29 11:37:36.908 302 11263.51 81.56 57142.80 88888.00 2014-10-29 11:37:37.408 302 11263.53 81.51 57142.82 88888.00 2014-10-29 11:37:37.908 302 11263.52 81.47 57142.86 88888.00 2014-10-29 11:37:38.408 302 11263.54 81.51 57142.96 88888.00 2014-10-29 11:37:38.908 302 11263.57 81.45 57142.96 88888.00 2014-10-29 11:37:39.408 302 11263.58 81.49 57142.99 88888.00 2014-10-29 11:37:39.908 302 11263.53 81.49 57143.11 88888.00 2014-10-29 11:37:40.408 302 11263.51 81.43 57143.14 88888.00 2014-10-29 11:37:40.908 302 11263.48 81.39 57143.18 88888.00 2014-10-29 11:37:41.408 302 11263.47 81.36 57143.29 88888.00 2014-10-29 11:37:41.908 302 11263.48 81.33 57143.35 88888.00 2014-10-29 11:37:42.408 302 11263.51 81.30 57143.45 88888.00 2014-10-29 11:37:42.908 302 11263.53 81.31 57143.50 88888.00 2014-10-29 11:37:43.408 302 11263.48 81.32 57143.59 88888.00 2014-10-29 11:37:43.908 302 11263.45 81.33 57143.66 88888.00 2014-10-29 11:37:44.408 302 11263.45 81.24 57143.73 88888.00 2014-10-29 11:37:44.908 302 11263.46 81.20 57143.72 88888.00 2014-10-29 11:37:45.408 302 11263.47 81.24 57143.79 88888.00 2014-10-29 11:37:45.908 302 11263.45 81.23 57143.80 88888.00 2014-10-29 11:37:46.408 302 11263.45 81.22 57143.80 88888.00 2014-10-29 11:37:46.908 302 11263.41 81.17 57143.83 88888.00 2014-10-29 11:37:47.408 302 11263.46 81.17 57143.92 88888.00 2014-10-29 11:37:47.908 302 11263.50 81.12 57143.96 88888.00 2014-10-29 11:37:48.408 302 11263.53 81.12 57144.01 88888.00 2014-10-29 11:37:48.908 302 11263.52 81.18 57144.04 88888.00 2014-10-29 11:37:49.408 302 11263.51 81.20 57144.02 88888.00 2014-10-29 11:37:49.908 302 11263.50 81.18 57144.00 88888.00 2014-10-29 11:37:50.408 302 11263.52 81.23 57144.05 88888.00 2014-10-29 11:37:50.908 302 11263.53 81.23 57144.05 88888.00 2014-10-29 11:37:51.408 302 11263.60 81.24 57144.06 88888.00 2014-10-29 11:37:51.908 302 11263.59 81.24 57144.09 88888.00 2014-10-29 11:37:52.408 302 11263.62 81.23 57144.08 88888.00 2014-10-29 11:37:52.908 302 11263.62 81.24 57144.09 88888.00 2014-10-29 11:37:53.408 302 11263.64 81.25 57144.13 88888.00 2014-10-29 11:37:53.908 302 11263.69 81.25 57144.15 88888.00 2014-10-29 11:37:54.408 302 11263.71 81.24 57144.11 88888.00 2014-10-29 11:37:54.908 302 11263.73 81.26 57144.06 88888.00 2014-10-29 11:37:55.408 302 11263.78 81.32 57144.08 88888.00 2014-10-29 11:37:55.908 302 11263.74 81.30 57144.12 88888.00 2014-10-29 11:37:56.408 302 11263.72 81.28 57144.13 88888.00 2014-10-29 11:37:56.908 302 11263.74 81.29 57144.14 88888.00 2014-10-29 11:37:57.408 302 11263.73 81.33 57144.14 88888.00 2014-10-29 11:37:57.908 302 11263.72 81.31 57144.15 88888.00 2014-10-29 11:37:58.408 302 11263.71 81.31 57144.21 88888.00 2014-10-29 11:37:58.908 302 11263.67 81.30 57144.26 88888.00 2014-10-29 11:37:59.408 302 11263.60 81.33 57144.32 88888.00 2014-10-29 11:37:59.908 302 11263.62 81.33 57144.36 88888.00 2014-10-29 11:38:00.408 302 11263.65 81.31 57144.44 88888.00 2014-10-29 11:38:00.908 302 11263.65 81.33 57144.45 88888.00 2014-10-29 11:38:01.408 302 11263.67 81.37 57144.47 88888.00 2014-10-29 11:38:01.908 302 11263.66 81.39 57144.52 88888.00 2014-10-29 11:38:02.408 302 11263.62 81.40 57144.59 88888.00 2014-10-29 11:38:02.908 302 11263.64 81.38 57144.66 88888.00 2014-10-29 11:38:03.408 302 11263.64 81.31 57144.69 88888.00 2014-10-29 11:38:03.908 302 11263.66 81.32 57144.70 88888.00 2014-10-29 11:38:04.408 302 11263.65 81.32 57144.76 88888.00 2014-10-29 11:38:04.908 302 11263.60 81.31 57144.90 88888.00 2014-10-29 11:38:05.408 302 11263.59 81.22 57144.96 88888.00 2014-10-29 11:38:05.908 302 11263.57 81.23 57145.05 88888.00 2014-10-29 11:38:06.408 302 11263.53 81.25 57145.15 88888.00 2014-10-29 11:38:06.908 302 11263.54 81.25 57145.27 88888.00 2014-10-29 11:38:07.408 302 11263.58 81.20 57145.36 88888.00 2014-10-29 11:38:07.908 302 11263.52 81.16 57145.56 88888.00 2014-10-29 11:38:08.408 302 11263.40 81.15 57145.74 88888.00 2014-10-29 11:38:08.908 302 11263.31 81.16 57145.88 88888.00 2014-10-29 11:38:09.408 302 11263.27 81.15 57146.03 88888.00 2014-10-29 11:38:09.908 302 11263.26 81.12 57146.23 88888.00 2014-10-29 11:38:10.408 302 11263.17 81.13 57146.40 88888.00 2014-10-29 11:38:10.908 302 11263.12 81.15 57146.63 88888.00 2014-10-29 11:38:11.408 302 11263.09 81.11 57146.87 88888.00 2014-10-29 11:38:11.908 302 11262.99 81.17 57147.10 88888.00 2014-10-29 11:38:12.408 302 11262.95 81.20 57147.30 88888.00 2014-10-29 11:38:12.908 302 11262.90 81.22 57147.53 88888.00 2014-10-29 11:38:13.408 302 11262.81 81.23 57147.79 88888.00 2014-10-29 11:38:13.908 302 11262.76 81.23 57147.93 88888.00 2014-10-29 11:38:14.408 302 11262.71 81.24 57148.10 88888.00 2014-10-29 11:38:14.908 302 11262.68 81.26 57148.26 88888.00 2014-10-29 11:38:15.408 302 11262.66 81.32 57148.39 88888.00 2014-10-29 11:38:15.908 302 11262.63 81.33 57148.51 88888.00 2014-10-29 11:38:16.408 302 11262.59 81.37 57148.73 88888.00 2014-10-29 11:38:16.908 302 11262.59 81.38 57148.83 88888.00 2014-10-29 11:38:17.408 302 11262.59 81.42 57148.94 88888.00 2014-10-29 11:38:17.908 302 11262.54 81.49 57149.11 88888.00 2014-10-29 11:38:18.408 302 11262.63 81.54 57149.26 88888.00 2014-10-29 11:38:18.908 302 11262.57 81.57 57149.38 88888.00 2014-10-29 11:38:19.408 302 11262.46 81.58 57149.51 88888.00 2014-10-29 11:38:19.908 302 11262.40 81.58 57149.60 88888.00 2014-10-29 11:38:20.408 302 11262.42 81.63 57149.66 88888.00 2014-10-29 11:38:20.908 302 11262.46 81.70 57149.72 88888.00 2014-10-29 11:38:21.408 302 11262.47 81.71 57149.80 88888.00 2014-10-29 11:38:21.908 302 11262.49 81.73 57149.86 88888.00 2014-10-29 11:38:22.408 302 11262.50 81.78 57149.93 88888.00 2014-10-29 11:38:22.908 302 11262.48 81.80 57149.98 88888.00 2014-10-29 11:38:23.408 302 11262.49 81.80 57150.03 88888.00 2014-10-29 11:38:23.908 302 11262.52 81.86 57150.03 88888.00 2014-10-29 11:38:24.408 302 11262.53 81.91 57150.04 88888.00 2014-10-29 11:38:24.908 302 11262.56 81.99 57150.06 88888.00 2014-10-29 11:38:25.408 302 11262.64 82.03 57150.09 88888.00 2014-10-29 11:38:25.908 302 11262.67 82.06 57150.11 88888.00 2014-10-29 11:38:26.408 302 11262.68 81.99 57150.12 88888.00 2014-10-29 11:38:26.908 302 11262.68 81.96 57150.15 88888.00 2014-10-29 11:38:27.408 302 11262.73 82.00 57150.22 88888.00 2014-10-29 11:38:27.908 302 11262.75 82.00 57150.27 88888.00 2014-10-29 11:38:28.408 302 11262.78 82.00 57150.25 88888.00 2014-10-29 11:38:28.908 302 11262.82 82.04 57150.24 88888.00 2014-10-29 11:38:29.408 302 11262.84 82.06 57150.30 88888.00 2014-10-29 11:38:29.908 302 11262.88 82.05 57150.33 88888.00 2014-10-29 11:38:30.408 302 11262.92 82.04 57150.38 88888.00 2014-10-29 11:38:30.908 302 11262.98 82.04 57150.36 88888.00 2014-10-29 11:38:31.408 302 11262.98 82.01 57150.34 88888.00 2014-10-29 11:38:31.908 302 11263.02 82.01 57150.33 88888.00 2014-10-29 11:38:32.408 302 11263.05 82.04 57150.36 88888.00 2014-10-29 11:38:32.908 302 11263.01 82.05 57150.38 88888.00 2014-10-29 11:38:33.408 302 11262.98 81.96 57150.48 88888.00 2014-10-29 11:38:33.908 302 11263.02 81.93 57150.59 88888.00 2014-10-29 11:38:34.408 302 11263.04 81.92 57150.66 88888.00 2014-10-29 11:38:34.908 302 11263.06 81.91 57150.74 88888.00 2014-10-29 11:38:35.408 302 11263.10 81.86 57150.82 88888.00 2014-10-29 11:38:35.908 302 11263.08 81.88 57150.89 88888.00 2014-10-29 11:38:36.408 302 11262.99 81.85 57150.98 88888.00 2014-10-29 11:38:36.908 302 11262.99 81.83 57151.08 88888.00 2014-10-29 11:38:37.408 302 11262.99 81.81 57151.20 88888.00 2014-10-29 11:38:37.908 302 11262.90 81.80 57151.42 88888.00 2014-10-29 11:38:38.408 302 11262.88 81.80 57151.55 88888.00 2014-10-29 11:38:38.908 302 11262.82 81.72 57151.65 88888.00 2014-10-29 11:38:39.408 302 11262.74 81.73 57151.73 88888.00 2014-10-29 11:38:39.908 302 11262.71 81.71 57151.89 88888.00 2014-10-29 11:38:40.408 302 11262.68 81.66 57152.02 88888.00 2014-10-29 11:38:40.908 302 11262.63 81.72 57152.16 88888.00 2014-10-29 11:38:41.408 302 11262.59 81.76 57152.33 88888.00 2014-10-29 11:38:41.908 302 11262.56 81.73 57152.50 88888.00 2014-10-29 11:38:42.408 302 11262.48 81.79 57152.74 88888.00 2014-10-29 11:38:42.908 302 11262.46 81.85 57152.88 88888.00 2014-10-29 11:38:43.408 302 11262.43 81.83 57153.05 88888.00 2014-10-29 11:38:43.908 302 11262.39 81.78 57153.13 88888.00 2014-10-29 11:38:44.408 302 11262.37 81.83 57153.29 88888.00 2014-10-29 11:38:44.908 302 11262.36 81.88 57153.41 88888.00 2014-10-29 11:38:45.408 302 11262.33 81.94 57153.46 88888.00 2014-10-29 11:38:45.908 302 11262.30 81.99 57153.57 88888.00 2014-10-29 11:38:46.408 302 11262.27 82.03 57153.68 88888.00 2014-10-29 11:38:46.908 302 11262.23 82.08 57153.82 88888.00 2014-10-29 11:38:47.408 302 11262.26 82.13 57153.90 88888.00 2014-10-29 11:38:47.908 302 11262.21 82.17 57154.03 88888.00 2014-10-29 11:38:48.408 302 11262.20 82.21 57154.13 88888.00 2014-10-29 11:38:48.908 302 11262.21 82.27 57154.18 88888.00 2014-10-29 11:38:49.408 302 11262.20 82.33 57154.25 88888.00 2014-10-29 11:38:49.908 302 11262.13 82.37 57154.28 88888.00 2014-10-29 11:38:50.408 302 11262.09 82.37 57154.35 88888.00 2014-10-29 11:38:50.908 302 11262.13 82.44 57154.36 88888.00 2014-10-29 11:38:51.408 302 11262.20 82.51 57154.40 88888.00 2014-10-29 11:38:51.908 302 11262.18 82.58 57154.45 88888.00 2014-10-29 11:38:52.408 302 11262.18 82.60 57154.51 88888.00 2014-10-29 11:38:52.908 302 11262.20 82.66 57154.51 88888.00 2014-10-29 11:38:53.408 302 11262.23 82.72 57154.53 88888.00 2014-10-29 11:38:53.908 302 11262.28 82.72 57154.48 88888.00 2014-10-29 11:38:54.408 302 11262.32 82.68 57154.46 88888.00 2014-10-29 11:38:54.908 302 11262.39 82.74 57154.47 88888.00 2014-10-29 11:38:55.408 302 11262.48 82.83 57154.46 88888.00 2014-10-29 11:38:55.908 302 11262.42 82.80 57154.42 88888.00 2014-10-29 11:38:56.408 302 11262.44 82.82 57154.45 88888.00 2014-10-29 11:38:56.908 302 11262.47 82.87 57154.44 88888.00 2014-10-29 11:38:57.408 302 11262.48 82.85 57154.39 88888.00 2014-10-29 11:38:57.908 302 11262.50 82.83 57154.40 88888.00 2014-10-29 11:38:58.408 302 11262.50 82.83 57154.46 88888.00 2014-10-29 11:38:58.908 302 11262.50 82.86 57154.42 88888.00 2014-10-29 11:38:59.408 302 11262.53 82.87 57154.47 88888.00 2014-10-29 11:38:59.908 302 11262.50 82.85 57154.50 88888.00 2014-10-29 11:39:00.408 302 11262.49 82.86 57154.53 88888.00 2014-10-29 11:39:00.908 302 11262.46 82.89 57154.58 88888.00 2014-10-29 11:39:01.408 302 11262.41 82.87 57154.57 88888.00 2014-10-29 11:39:01.908 302 11262.40 82.85 57154.64 88888.00 2014-10-29 11:39:02.408 302 11262.35 82.86 57154.71 88888.00 2014-10-29 11:39:02.908 302 11262.32 82.83 57154.72 88888.00 2014-10-29 11:39:03.408 302 11262.29 82.87 57154.71 88888.00 2014-10-29 11:39:03.908 302 11262.30 82.89 57154.74 88888.00 2014-10-29 11:39:04.408 302 11262.32 82.90 57154.78 88888.00 2014-10-29 11:39:04.908 302 11262.28 82.95 57154.84 88888.00 2014-10-29 11:39:05.408 302 11262.23 83.02 57154.93 88888.00 2014-10-29 11:39:05.908 302 11262.22 83.05 57155.00 88888.00 2014-10-29 11:39:06.408 302 11262.27 83.10 57155.08 88888.00 2014-10-29 11:39:06.908 302 11262.33 83.14 57155.08 88888.00 2014-10-29 11:39:07.408 302 11262.35 83.20 57155.08 88888.00 2014-10-29 11:39:07.908 302 11262.28 83.26 57155.08 88888.00 2014-10-29 11:39:08.408 302 11262.30 83.32 57155.15 88888.00 2014-10-29 11:39:08.908 302 11262.37 83.33 57155.16 88888.00 2014-10-29 11:39:09.408 302 11262.39 83.35 57155.17 88888.00 2014-10-29 11:39:09.908 302 11262.35 83.39 57155.16 88888.00 2014-10-29 11:39:10.408 302 11262.37 83.49 57155.18 88888.00 2014-10-29 11:39:10.908 302 11262.41 83.55 57155.24 88888.00 2014-10-29 11:39:11.408 302 11262.42 83.58 57155.28 88888.00 2014-10-29 11:39:11.908 302 11262.46 83.62 57155.31 88888.00 2014-10-29 11:39:12.408 302 11262.47 83.69 57155.30 88888.00 2014-10-29 11:39:12.908 302 11262.52 83.68 57155.29 88888.00 2014-10-29 11:39:13.408 302 11262.59 83.71 57155.25 88888.00 2014-10-29 11:39:13.908 302 11262.64 83.77 57155.29 88888.00 2014-10-29 11:39:14.408 302 11262.69 83.85 57155.30 88888.00 2014-10-29 11:39:14.908 302 11262.73 83.92 57155.22 88888.00 2014-10-29 11:39:15.408 302 11262.78 83.98 57155.21 88888.00 2014-10-29 11:39:15.908 302 11262.87 84.12 57155.15 88888.00 2014-10-29 11:39:16.408 302 11262.94 84.11 57155.08 88888.00 2014-10-29 11:39:16.908 302 11263.02 84.09 57155.04 88888.00 2014-10-29 11:39:17.408 302 11263.09 84.09 57155.03 88888.00 2014-10-29 11:39:17.908 302 11263.15 84.11 57154.95 88888.00 2014-10-29 11:39:18.408 302 11263.18 84.12 57154.90 88888.00 2014-10-29 11:39:18.908 302 11263.26 84.10 57154.84 88888.00 2014-10-29 11:39:19.408 302 11263.32 84.11 57154.76 88888.00 2014-10-29 11:39:19.908 302 11263.40 84.16 57154.66 88888.00 2014-10-29 11:39:20.408 302 11263.48 84.25 57154.58 88888.00 2014-10-29 11:39:20.908 302 11263.53 84.19 57154.48 88888.00 2014-10-29 11:39:21.408 302 11263.65 84.15 57154.41 88888.00 2014-10-29 11:39:21.908 302 11263.71 84.18 57154.33 88888.00 2014-10-29 11:39:22.408 302 11263.81 84.14 57154.16 88888.00 2014-10-29 11:39:22.908 302 11263.88 84.09 57154.13 88888.00 2014-10-29 11:39:23.408 302 11263.93 84.08 57154.04 88888.00 2014-10-29 11:39:23.908 302 11263.95 84.08 57153.88 88888.00 2014-10-29 11:39:24.408 302 11263.99 84.08 57153.76 88888.00 2014-10-29 11:39:24.908 302 11264.07 84.05 57153.69 88888.00 2014-10-29 11:39:25.408 302 11264.07 84.02 57153.64 88888.00 2014-10-29 11:39:25.908 302 11264.08 84.01 57153.59 88888.00 2014-10-29 11:39:26.408 302 11264.13 83.96 57153.55 88888.00 2014-10-29 11:39:26.908 302 11264.16 83.98 57153.46 88888.00 2014-10-29 11:39:27.408 302 11264.24 84.01 57153.38 88888.00 2014-10-29 11:39:27.908 302 11264.29 84.00 57153.36 88888.00 2014-10-29 11:39:28.408 302 11264.24 84.01 57153.38 88888.00 2014-10-29 11:39:28.908 302 11264.27 84.00 57153.27 88888.00 2014-10-29 11:39:29.408 302 11264.33 83.96 57153.25 88888.00 2014-10-29 11:39:29.908 302 11264.35 83.98 57153.22 88888.00 2014-10-29 11:39:30.408 302 11264.33 83.96 57153.17 88888.00 2014-10-29 11:39:30.908 302 11264.33 83.92 57153.14 88888.00 2014-10-29 11:39:31.408 302 11264.41 83.92 57153.10 88888.00 2014-10-29 11:39:31.908 302 11264.48 83.92 57153.07 88888.00 2014-10-29 11:39:32.408 302 11264.54 83.91 57153.04 88888.00 2014-10-29 11:39:32.908 302 11264.55 83.92 57153.13 88888.00 2014-10-29 11:39:33.408 302 11264.56 83.94 57153.12 88888.00 2014-10-29 11:39:33.908 302 11264.61 84.01 57153.14 88888.00 2014-10-29 11:39:34.408 302 11264.64 83.98 57153.18 88888.00 2014-10-29 11:39:34.908 302 11264.69 83.98 57153.20 88888.00 2014-10-29 11:39:35.408 302 11264.71 84.05 57153.23 88888.00 2014-10-29 11:39:35.908 302 11264.72 84.12 57153.27 88888.00 2014-10-29 11:39:36.408 302 11264.77 84.18 57153.35 88888.00 2014-10-29 11:39:36.908 302 11264.87 84.31 57153.39 88888.00 2014-10-29 11:39:37.408 302 11264.94 84.39 57153.44 88888.00 2014-10-29 11:39:37.908 302 11264.98 84.37 57153.49 88888.00 2014-10-29 11:39:38.408 302 11265.03 84.43 57153.48 88888.00 2014-10-29 11:39:38.908 302 11265.10 84.51 57153.46 88888.00 2014-10-29 11:39:39.408 302 11265.20 84.58 57153.54 88888.00 2014-10-29 11:39:39.908 302 11265.21 84.62 57153.49 88888.00 2014-10-29 11:39:40.408 302 11265.31 84.62 57153.50 88888.00 2014-10-29 11:39:40.908 302 11265.40 84.64 57153.41 88888.00 2014-10-29 11:39:41.408 302 11265.52 84.72 57153.43 88888.00 2014-10-29 11:39:41.908 302 11265.62 84.71 57153.44 88888.00 2014-10-29 11:39:42.408 302 11265.66 84.69 57153.35 88888.00 2014-10-29 11:39:42.908 302 11265.73 84.85 57153.33 88888.00 2014-10-29 11:39:43.408 302 11265.81 84.85 57153.36 88888.00 2014-10-29 11:39:43.908 302 11265.87 84.84 57153.36 88888.00 2014-10-29 11:39:44.408 302 11265.97 84.84 57153.30 88888.00 2014-10-29 11:39:44.908 302 11266.03 84.99 57153.23 88888.00 2014-10-29 11:39:45.408 302 11266.05 84.91 57153.19 88888.00 2014-10-29 11:39:45.908 302 11266.10 84.89 57153.22 88888.00 2014-10-29 11:39:46.408 302 11266.19 84.86 57153.18 88888.00 2014-10-29 11:39:46.908 302 11266.24 84.89 57153.17 88888.00 2014-10-29 11:39:47.408 302 11266.29 84.85 57153.14 88888.00 2014-10-29 11:39:47.908 302 11266.35 84.85 57153.10 88888.00 2014-10-29 11:39:48.408 302 11266.39 84.90 57153.09 88888.00 2014-10-29 11:39:48.908 302 11266.43 84.90 57153.09 88888.00 2014-10-29 11:39:49.408 302 11266.44 85.05 57153.05 88888.00 2014-10-29 11:39:49.908 302 11266.58 84.99 57152.97 88888.00 2014-10-29 11:39:50.408 302 11266.69 84.87 57152.88 88888.00 2014-10-29 11:39:50.908 302 11266.76 84.87 57152.75 88888.00 2014-10-29 11:39:51.408 302 11266.80 84.86 57152.72 88888.00 2014-10-29 11:39:51.908 302 11266.88 84.84 57152.71 88888.00 2014-10-29 11:39:52.408 302 11266.94 84.82 57152.65 88888.00 2014-10-29 11:39:52.908 302 11267.04 84.76 57152.54 88888.00 2014-10-29 11:39:53.408 302 11267.12 84.71 57152.53 88888.00 2014-10-29 11:39:53.908 302 11267.19 84.66 57152.42 88888.00 2014-10-29 11:39:54.408 302 11267.26 84.69 57152.40 88888.00 2014-10-29 11:39:54.908 302 11267.33 84.66 57152.36 88888.00 2014-10-29 11:39:55.408 302 11267.39 84.62 57152.28 88888.00 2014-10-29 11:39:55.908 302 11267.41 84.60 57152.24 88888.00 2014-10-29 11:39:56.408 302 11267.44 84.62 57152.23 88888.00 2014-10-29 11:39:56.908 302 11267.51 84.63 57152.32 88888.00 2014-10-29 11:39:57.408 302 11267.55 84.65 57152.40 88888.00 2014-10-29 11:39:57.908 302 11267.60 84.71 57152.40 88888.00 2014-10-29 11:39:58.408 302 11267.57 84.71 57152.40 88888.00 2014-10-29 11:39:58.908 302 11267.56 84.71 57152.42 88888.00 2014-10-29 11:39:59.408 302 11267.56 84.76 57152.49 88888.00 2014-10-29 11:39:59.908 302 11267.57 84.77 57152.49 88888.00 2014-10-29 11:40:00.408 302 11267.54 84.78 57152.54 88888.00 2014-10-29 11:40:00.908 302 11267.50 84.83 57152.64 88888.00 2014-10-29 11:40:01.408 302 11267.53 84.87 57152.71 88888.00 2014-10-29 11:40:01.908 302 11267.50 84.90 57152.79 88888.00 2014-10-29 11:40:02.408 302 11267.43 84.97 57152.88 88888.00 2014-10-29 11:40:02.908 302 11267.43 85.04 57152.94 88888.00 2014-10-29 11:40:03.408 302 11267.47 85.12 57153.01 88888.00 2014-10-29 11:40:03.908 302 11267.48 85.18 57153.10 88888.00 2014-10-29 11:40:04.408 302 11267.46 85.18 57153.19 88888.00 2014-10-29 11:40:04.908 302 11267.35 85.20 57153.38 88888.00 2014-10-29 11:40:05.408 302 11267.41 85.23 57153.43 88888.00 2014-10-29 11:40:05.908 302 11267.39 85.25 57153.44 88888.00 2014-10-29 11:40:06.408 302 11267.35 85.33 57153.55 88888.00 2014-10-29 11:40:06.908 302 11267.36 85.41 57153.64 88888.00 2014-10-29 11:40:07.408 302 11267.35 85.46 57153.70 88888.00 2014-10-29 11:40:07.908 302 11267.34 85.48 57153.71 88888.00 2014-10-29 11:40:08.408 302 11267.30 85.55 57153.82 88888.00 2014-10-29 11:40:08.908 302 11267.34 85.62 57153.96 88888.00 2014-10-29 11:40:09.408 302 11267.35 85.69 57154.06 88888.00 2014-10-29 11:40:09.908 302 11267.34 85.69 57154.12 88888.00 2014-10-29 11:40:10.408 302 11267.29 85.71 57154.16 88888.00 2014-10-29 11:40:10.908 302 11267.32 85.71 57154.20 88888.00 2014-10-29 11:40:11.408 302 11267.40 85.77 57154.23 88888.00 2014-10-29 11:40:11.908 302 11267.46 85.77 57154.23 88888.00 2014-10-29 11:40:12.408 302 11267.43 85.81 57154.27 88888.00 2014-10-29 11:40:12.908 302 11267.40 85.80 57154.33 88888.00 2014-10-29 11:40:13.408 302 11267.40 85.84 57154.35 88888.00 2014-10-29 11:40:13.908 302 11267.43 85.85 57154.38 88888.00 2014-10-29 11:40:14.408 302 11267.41 85.88 57154.41 88888.00 2014-10-29 11:40:14.908 302 11267.42 85.91 57154.46 88888.00 2014-10-29 11:40:15.408 302 11267.41 85.91 57154.53 88888.00 2014-10-29 11:40:15.908 302 11267.42 85.91 57154.59 88888.00 2014-10-29 11:40:16.408 302 11267.44 85.95 57154.59 88888.00 2014-10-29 11:40:16.908 302 11267.44 85.98 57154.65 88888.00 2014-10-29 11:40:17.408 302 11267.39 86.00 57154.73 88888.00 2014-10-29 11:40:17.908 302 11267.40 86.07 57154.81 88888.00 2014-10-29 11:40:18.408 302 11267.47 86.14 57154.86 88888.00 2014-10-29 11:40:18.908 302 11267.47 86.13 57154.91 88888.00 2014-10-29 11:40:19.408 302 11267.47 86.15 57154.96 88888.00 2014-10-29 11:40:19.908 302 11267.47 86.18 57154.99 88888.00 2014-10-29 11:40:20.408 302 11267.40 86.19 57155.05 88888.00 2014-10-29 11:40:20.908 302 11267.34 86.28 57155.15 88888.00 2014-10-29 11:40:21.408 302 11267.39 86.29 57155.19 88888.00 2014-10-29 11:40:21.908 302 11267.39 86.32 57155.25 88888.00 2014-10-29 11:40:22.408 302 11267.42 86.39 57155.28 88888.00 2014-10-29 11:40:22.908 302 11267.44 86.42 57155.41 88888.00 2014-10-29 11:40:23.408 302 11267.44 86.48 57155.45 88888.00 2014-10-29 11:40:23.908 302 11267.40 86.50 57155.54 88888.00 2014-10-29 11:40:24.408 302 11267.34 86.57 57155.55 88888.00 2014-10-29 11:40:24.908 302 11267.39 86.67 57155.56 88888.00 2014-10-29 11:40:25.408 302 11267.36 86.68 57155.64 88888.00 2014-10-29 11:40:25.908 302 11267.34 86.70 57155.69 88888.00 2014-10-29 11:40:26.408 302 11267.34 86.74 57155.75 88888.00 2014-10-29 11:40:26.908 302 11267.35 86.79 57155.85 88888.00 2014-10-29 11:40:27.408 302 11267.39 86.88 57155.83 88888.00 2014-10-29 11:40:27.908 302 11267.35 86.91 57155.79 88888.00 2014-10-29 11:40:28.408 302 11267.33 86.98 57155.81 88888.00 2014-10-29 11:40:28.908 302 11267.33 87.04 57155.80 88888.00 2014-10-29 11:40:29.408 302 11267.32 87.04 57155.77 88888.00 2014-10-29 11:40:29.908 302 11267.35 87.08 57155.85 88888.00 2014-10-29 11:40:30.408 302 11267.29 87.17 57155.81 88888.00 2014-10-29 11:40:30.908 302 11267.27 87.22 57155.74 88888.00 2014-10-29 11:40:31.408 302 11267.29 87.29 57155.72 88888.00 2014-10-29 11:40:31.908 302 11267.30 87.31 57155.63 88888.00 2014-10-29 11:40:32.408 302 11267.35 87.34 57155.63 88888.00 2014-10-29 11:40:32.908 302 11267.34 87.43 57155.60 88888.00 2014-10-29 11:40:33.408 302 11267.34 87.49 57155.50 88888.00 2014-10-29 11:40:33.908 302 11267.33 87.50 57155.43 88888.00 2014-10-29 11:40:34.408 302 11267.36 87.51 57155.41 88888.00 2014-10-29 11:40:34.908 302 11267.40 87.55 57155.32 88888.00 2014-10-29 11:40:35.408 302 11267.33 87.62 57155.29 88888.00 2014-10-29 11:40:35.908 302 11267.30 87.66 57155.25 88888.00 2014-10-29 11:40:36.408 302 11267.34 87.68 57155.15 88888.00 2014-10-29 11:40:36.908 302 11267.34 87.65 57155.03 88888.00 2014-10-29 11:40:37.408 302 11267.35 87.70 57154.95 88888.00 2014-10-29 11:40:37.908 302 11267.32 87.72 57154.92 88888.00 2014-10-29 11:40:38.408 302 11267.22 87.70 57154.83 88888.00 2014-10-29 11:40:38.908 302 11267.25 87.69 57154.80 88888.00 2014-10-29 11:40:39.408 302 11267.22 87.64 57154.70 88888.00 2014-10-29 11:40:39.908 302 11267.14 87.63 57154.65 88888.00 2014-10-29 11:40:40.408 302 11267.13 87.64 57154.61 88888.00 2014-10-29 11:40:40.908 302 11267.08 87.61 57154.53 88888.00 2014-10-29 11:40:41.408 302 11267.11 87.56 57154.50 88888.00 2014-10-29 11:40:41.908 302 11267.04 87.61 57154.51 88888.00 2014-10-29 11:40:42.409 302 11267.01 87.61 57154.48 88888.00 2014-10-29 11:40:42.909 302 11266.99 87.52 57154.46 88888.00 2014-10-29 11:40:43.409 302 11266.95 87.55 57154.48 88888.00 2014-10-29 11:40:43.909 302 11266.90 87.52 57154.52 88888.00 2014-10-29 11:40:44.409 302 11266.90 87.61 57154.57 88888.00 2014-10-29 11:40:44.909 302 11266.90 87.65 57154.58 88888.00 2014-10-29 11:40:45.409 302 11266.87 87.62 57154.60 88888.00 2014-10-29 11:40:45.909 302 11266.80 87.57 57154.63 88888.00 2014-10-29 11:40:46.409 302 11266.77 87.62 57154.68 88888.00 2014-10-29 11:40:46.909 302 11266.73 87.64 57154.74 88888.00 2014-10-29 11:40:47.409 302 11266.67 87.69 57154.84 88888.00 2014-10-29 11:40:47.909 302 11266.62 87.72 57154.90 88888.00 2014-10-29 11:40:48.409 302 11266.62 87.82 57154.98 88888.00 2014-10-29 11:40:48.909 302 11266.63 87.84 57155.00 88888.00 2014-10-29 11:40:49.409 302 11266.56 87.89 57155.02 88888.00 2014-10-29 11:40:49.909 302 11266.52 87.93 57155.03 88888.00 2014-10-29 11:40:50.409 302 11266.51 87.99 57155.02 88888.00 2014-10-29 11:40:50.909 302 11266.52 88.07 57155.04 88888.00 2014-10-29 11:40:51.409 302 11266.51 88.18 57155.09 88888.00 2014-10-29 11:40:51.909 302 11266.49 88.25 57155.12 88888.00 2014-10-29 11:40:52.409 302 11266.51 88.30 57155.17 88888.00 2014-10-29 11:40:52.909 302 11266.52 88.37 57155.21 88888.00 2014-10-29 11:40:53.409 302 11266.50 88.45 57155.21 88888.00 2014-10-29 11:40:53.909 302 11266.51 88.49 57155.30 88888.00 2014-10-29 11:40:54.409 302 11266.50 88.59 57155.35 88888.00 2014-10-29 11:40:54.909 302 11266.45 88.70 57155.38 88888.00 2014-10-29 11:40:55.409 302 11266.42 88.75 57155.44 88888.00 2014-10-29 11:40:55.909 302 11266.38 88.91 57155.55 88888.00 2014-10-29 11:40:56.409 302 11266.33 89.00 57155.57 88888.00 2014-10-29 11:40:56.909 302 11266.29 89.06 57155.60 88888.00 2014-10-29 11:40:57.409 302 11266.28 89.14 57155.62 88888.00 2014-10-29 11:40:57.909 302 11266.25 89.20 57155.63 88888.00 2014-10-29 11:40:58.409 302 11266.29 89.29 57155.69 88888.00 2014-10-29 11:40:58.909 302 11266.35 89.38 57155.67 88888.00 2014-10-29 11:40:59.409 302 11266.31 89.42 57155.66 88888.00 2014-10-29 11:40:59.909 302 11266.28 89.47 57155.64 88888.00 2014-10-29 11:41:00.409 302 11266.29 89.51 57155.62 88888.00 2014-10-29 11:41:00.909 302 11266.35 89.49 57155.57 88888.00 2014-10-29 11:41:01.409 302 11266.37 89.56 57155.57 88888.00 2014-10-29 11:41:01.909 302 11266.36 89.62 57155.54 88888.00 2014-10-29 11:41:02.409 302 11266.38 89.63 57155.42 88888.00 2014-10-29 11:41:02.909 302 11266.44 89.66 57155.32 88888.00 2014-10-29 11:41:03.409 302 11266.45 89.65 57155.25 88888.00 2014-10-29 11:41:03.909 302 11266.44 89.65 57155.21 88888.00 2014-10-29 11:41:04.409 302 11266.45 89.66 57155.15 88888.00 2014-10-29 11:41:04.909 302 11266.47 89.67 57155.05 88888.00 2014-10-29 11:41:05.409 302 11266.50 89.68 57154.93 88888.00 2014-10-29 11:41:05.909 302 11266.51 89.67 57154.87 88888.00 2014-10-29 11:41:06.409 302 11266.52 89.65 57154.80 88888.00 2014-10-29 11:41:06.909 302 11266.51 89.63 57154.77 88888.00 2014-10-29 11:41:07.409 302 11266.49 89.60 57154.67 88888.00 2014-10-29 11:41:07.909 302 11266.46 89.59 57154.55 88888.00 2014-10-29 11:41:08.409 302 11266.43 89.61 57154.54 88888.00 2014-10-29 11:41:08.909 302 11266.39 89.63 57154.47 88888.00 2014-10-29 11:41:09.409 302 11266.45 89.65 57154.35 88888.00 2014-10-29 11:41:09.909 302 11266.45 89.63 57154.29 88888.00 2014-10-29 11:41:10.409 302 11266.38 89.63 57154.31 88888.00 2014-10-29 11:41:10.909 302 11266.35 89.68 57154.32 88888.00 2014-10-29 11:41:11.409 302 11266.32 89.73 57154.26 88888.00 2014-10-29 11:41:11.909 302 11266.33 89.77 57154.23 88888.00 2014-10-29 11:41:12.409 302 11266.29 89.74 57154.27 88888.00 2014-10-29 11:41:12.909 302 11266.28 89.95 57154.33 88888.00 2014-10-29 11:41:13.409 302 11266.21 89.94 57154.33 88888.00 2014-10-29 11:41:13.909 302 11266.17 89.81 57154.29 88888.00 2014-10-29 11:41:14.409 302 11266.22 89.87 57154.33 88888.00 2014-10-29 11:41:14.909 302 11266.24 89.86 57154.34 88888.00 2014-10-29 11:41:15.409 302 11266.23 89.89 57154.36 88888.00 2014-10-29 11:41:15.909 302 11266.19 89.93 57154.39 88888.00 2014-10-29 11:41:16.409 302 11266.14 89.90 57154.38 88888.00 2014-10-29 11:41:16.909 302 11266.08 89.95 57154.39 88888.00 2014-10-29 11:41:17.409 302 11266.07 89.97 57154.41 88888.00 2014-10-29 11:41:17.909 302 11266.05 89.95 57154.48 88888.00 2014-10-29 11:41:18.409 302 11266.03 89.96 57154.52 88888.00 2014-10-29 11:41:18.909 302 11266.02 89.99 57154.51 88888.00 2014-10-29 11:41:19.409 302 11266.02 90.01 57154.52 88888.00 2014-10-29 11:41:19.909 302 11266.04 90.04 57154.53 88888.00 2014-10-29 11:41:20.409 302 11266.03 90.01 57154.60 88888.00 2014-10-29 11:41:20.909 302 11265.97 89.96 57154.63 88888.00 2014-10-29 11:41:21.409 302 11266.01 89.96 57154.64 88888.00 2014-10-29 11:41:21.909 302 11265.98 90.03 57154.64 88888.00 2014-10-29 11:41:22.409 302 11265.96 90.04 57154.65 88888.00 2014-10-29 11:41:22.909 302 11265.94 90.08 57154.64 88888.00 2014-10-29 11:41:23.409 302 11265.93 90.10 57154.70 88888.00 2014-10-29 11:41:23.909 302 11265.90 90.10 57154.72 88888.00 2014-10-29 11:41:24.409 302 11265.87 90.14 57154.71 88888.00 2014-10-29 11:41:24.909 302 11265.88 90.15 57154.70 88888.00 2014-10-29 11:41:25.409 302 11265.84 90.20 57154.80 88888.00 2014-10-29 11:41:25.909 302 11265.83 90.23 57154.85 88888.00 2014-10-29 11:41:26.409 302 11265.90 90.30 57154.86 88888.00 2014-10-29 11:41:26.909 302 11265.97 90.36 57154.85 88888.00 2014-10-29 11:41:27.409 302 11265.98 90.44 57154.89 88888.00 2014-10-29 11:41:27.909 302 11266.02 90.52 57154.91 88888.00 2014-10-29 11:41:28.409 302 11266.04 90.57 57154.93 88888.00 2014-10-29 11:41:28.909 302 11266.10 90.63 57154.87 88888.00 2014-10-29 11:41:29.409 302 11266.18 90.71 57154.92 88888.00 2014-10-29 11:41:29.909 302 11266.21 90.74 57154.86 88888.00 2014-10-29 11:41:30.409 302 11266.29 90.78 57154.78 88888.00 2014-10-29 11:41:30.909 302 11266.37 90.83 57154.70 88888.00 2014-10-29 11:41:31.409 302 11266.38 90.84 57154.70 88888.00 2014-10-29 11:41:31.909 302 11266.38 90.89 57154.67 88888.00 2014-10-29 11:41:32.409 302 11266.38 90.86 57154.64 88888.00 2014-10-29 11:41:32.909 302 11266.38 90.89 57154.58 88888.00 2014-10-29 11:41:33.409 302 11266.38 90.94 57154.53 88888.00 2014-10-29 11:41:33.909 302 11266.38 90.96 57154.55 88888.00 2014-10-29 11:41:34.409 302 11266.36 90.97 57154.58 88888.00 2014-10-29 11:41:34.909 302 11266.35 90.94 57154.61 88888.00 2014-10-29 11:41:35.409 302 11266.35 90.98 57154.63 88888.00 2014-10-29 11:41:35.909 302 11266.28 91.06 57154.66 88888.00 2014-10-29 11:41:36.409 302 11266.26 91.08 57154.79 88888.00 2014-10-29 11:41:36.909 302 11266.21 91.11 57154.90 88888.00 2014-10-29 11:41:37.409 302 11266.11 91.15 57154.98 88888.00 2014-10-29 11:41:37.909 302 11266.10 91.19 57154.96 88888.00 2014-10-29 11:41:38.409 302 11266.11 91.23 57154.97 88888.00 2014-10-29 11:41:38.909 302 11266.11 91.29 57155.05 88888.00 2014-10-29 11:41:39.409 302 11266.04 91.36 57155.18 88888.00 2014-10-29 11:41:39.909 302 11266.00 91.46 57155.23 88888.00 2014-10-29 11:41:40.409 302 11265.98 91.52 57155.24 88888.00 2014-10-29 11:41:40.909 302 11266.02 91.59 57155.34 88888.00 2014-10-29 11:41:41.409 302 11266.02 91.72 57155.40 88888.00 2014-10-29 11:41:41.909 302 11266.01 91.78 57155.49 88888.00 2014-10-29 11:41:42.409 302 11265.98 91.88 57155.51 88888.00 2014-10-29 11:41:42.909 302 11265.96 91.94 57155.55 88888.00 2014-10-29 11:41:43.409 302 11265.98 92.04 57155.64 88888.00 2014-10-29 11:41:43.909 302 11265.94 92.11 57155.75 88888.00 2014-10-29 11:41:44.409 302 11265.91 92.19 57155.85 88888.00 2014-10-29 11:41:44.909 302 11265.93 92.28 57155.79 88888.00 2014-10-29 11:41:45.409 302 11265.91 92.33 57155.83 88888.00 2014-10-29 11:41:45.909 302 11265.88 92.38 57155.89 88888.00 2014-10-29 11:41:46.409 302 11265.88 92.47 57155.98 88888.00 2014-10-29 11:41:46.909 302 11265.89 92.61 57155.98 88888.00 2014-10-29 11:41:47.409 302 11265.89 92.67 57155.96 88888.00 2014-10-29 11:41:47.909 302 11265.91 92.78 57156.07 88888.00 2014-10-29 11:41:48.409 302 11265.97 92.87 57156.08 88888.00 2014-10-29 11:41:48.909 302 11265.98 92.93 57156.17 88888.00 2014-10-29 11:41:49.409 302 11265.96 93.01 57156.17 88888.00 2014-10-29 11:41:49.909 302 11265.93 93.14 57156.13 88888.00 2014-10-29 11:41:50.409 302 11265.90 93.22 57156.19 88888.00 2014-10-29 11:41:50.909 302 11265.96 93.24 57156.31 88888.00 2014-10-29 11:41:51.409 302 11265.97 93.43 57156.31 88888.00 2014-10-29 11:41:51.909 302 11266.00 93.57 57156.28 88888.00 2014-10-29 11:41:52.409 302 11266.01 93.67 57156.37 88888.00 2014-10-29 11:41:52.909 302 11266.01 93.77 57156.44 88888.00 2014-10-29 11:41:53.409 302 11266.00 93.83 57156.54 88888.00 2014-10-29 11:41:53.909 302 11266.03 93.90 57156.57 88888.00 2014-10-29 11:41:54.409 302 11265.97 94.00 57156.65 88888.00 2014-10-29 11:41:54.909 302 11265.96 94.14 57156.72 88888.00 2014-10-29 11:41:55.409 302 11265.96 94.21 57156.79 88888.00 2014-10-29 11:41:55.909 302 11265.96 94.26 57156.83 88888.00 2014-10-29 11:41:56.409 302 11265.95 94.39 57156.86 88888.00 2014-10-29 11:41:56.909 302 11265.89 94.45 57156.88 88888.00 2014-10-29 11:41:57.409 302 11265.87 94.53 57156.91 88888.00 2014-10-29 11:41:57.909 302 11265.83 94.62 57156.98 88888.00 2014-10-29 11:41:58.409 302 11265.83 94.70 57156.94 88888.00 2014-10-29 11:41:58.909 302 11265.83 94.75 57156.92 88888.00 2014-10-29 11:41:59.409 302 11265.84 94.80 57156.96 88888.00 2014-10-29 11:41:59.909 302 11265.88 94.89 57156.97 88888.00 2014-10-29 11:42:00.409 302 11265.83 94.97 57156.96 88888.00 2014-10-29 11:42:00.909 302 11265.84 95.00 57156.98 88888.00 2014-10-29 11:42:01.409 302 11265.84 95.09 57156.99 88888.00 2014-10-29 11:42:01.909 302 11265.89 95.17 57156.94 88888.00 2014-10-29 11:42:02.409 302 11265.90 95.19 57156.86 88888.00 2014-10-29 11:42:02.909 302 11265.90 95.25 57156.79 88888.00 2014-10-29 11:42:03.409 302 11265.88 95.32 57156.70 88888.00 2014-10-29 11:42:03.909 302 11265.89 95.37 57156.69 88888.00 2014-10-29 11:42:04.409 302 11265.95 95.44 57156.71 88888.00 2014-10-29 11:42:04.909 302 11265.95 95.51 57156.70 88888.00 2014-10-29 11:42:05.409 302 11266.00 95.50 57156.69 88888.00 2014-10-29 11:42:05.909 302 11265.97 95.52 57156.59 88888.00 2014-10-29 11:42:06.409 302 11265.95 95.57 57156.57 88888.00 2014-10-29 11:42:06.909 302 11265.91 95.59 57156.57 88888.00 2014-10-29 11:42:07.409 302 11265.91 95.59 57156.52 88888.00 2014-10-29 11:42:07.909 302 11265.94 95.64 57156.41 88888.00 2014-10-29 11:42:08.409 302 11265.91 95.60 57156.35 88888.00 2014-10-29 11:42:08.909 302 11265.91 95.62 57156.34 88888.00 2014-10-29 11:42:09.409 302 11265.90 95.66 57156.30 88888.00 2014-10-29 11:42:09.909 302 11265.89 95.68 57156.30 88888.00 2014-10-29 11:42:10.409 302 11265.94 95.69 57156.28 88888.00 2014-10-29 11:42:10.909 302 11265.97 95.74 57156.26 88888.00 2014-10-29 11:42:11.409 302 11265.96 95.74 57156.31 88888.00 2014-10-29 11:42:11.909 302 11265.93 95.79 57156.32 88888.00 2014-10-29 11:42:12.409 302 11265.91 95.86 57156.25 88888.00 2014-10-29 11:42:12.909 302 11265.93 95.87 57156.20 88888.00 2014-10-29 11:42:13.409 302 11265.96 95.91 57156.19 88888.00 2014-10-29 11:42:13.909 302 11265.96 95.94 57156.19 88888.00 2014-10-29 11:42:14.409 302 11265.98 96.02 57156.19 88888.00 2014-10-29 11:42:14.909 302 11266.02 96.15 57156.14 88888.00 2014-10-29 11:42:15.409 302 11266.04 96.19 57156.06 88888.00 2014-10-29 11:42:15.909 302 11266.04 96.26 57156.07 88888.00 2014-10-29 11:42:16.409 302 11266.05 96.28 57156.01 88888.00 2014-10-29 11:42:16.909 302 11266.10 96.29 57155.90 88888.00 2014-10-29 11:42:17.409 302 11266.09 96.34 57155.83 88888.00 2014-10-29 11:42:17.909 302 11266.14 96.40 57155.79 88888.00 2014-10-29 11:42:18.409 302 11266.14 96.47 57155.77 88888.00 2014-10-29 11:42:18.909 302 11266.22 96.52 57155.70 88888.00 2014-10-29 11:42:19.409 302 11266.26 96.54 57155.62 88888.00 2014-10-29 11:42:19.909 302 11266.25 96.61 57155.55 88888.00 2014-10-29 11:42:20.409 302 11266.24 96.61 57155.43 88888.00 2014-10-29 11:42:20.909 302 11266.26 96.64 57155.31 88888.00 2014-10-29 11:42:21.409 302 11266.28 96.69 57155.26 88888.00 2014-10-29 11:42:21.909 302 11266.30 96.81 57155.24 88888.00 2014-10-29 11:42:22.409 302 11266.32 96.86 57155.16 88888.00 2014-10-29 11:42:22.909 302 11266.38 96.86 57155.09 88888.00 2014-10-29 11:42:23.409 302 11266.40 96.86 57154.96 88888.00 2014-10-29 11:42:23.909 302 11266.43 97.01 57154.91 88888.00 2014-10-29 11:42:24.409 302 11266.46 97.05 57154.83 88888.00 2014-10-29 11:42:24.909 302 11266.49 97.09 57154.74 88888.00 2014-10-29 11:42:25.409 302 11266.50 97.17 57154.70 88888.00 2014-10-29 11:42:25.909 302 11266.54 97.23 57154.60 88888.00 2014-10-29 11:42:26.409 302 11266.62 97.28 57154.47 88888.00 2014-10-29 11:42:26.909 302 11266.65 97.32 57154.39 88888.00 2014-10-29 11:42:27.409 302 11266.70 97.36 57154.36 88888.00 2014-10-29 11:42:27.909 302 11266.71 97.45 57154.38 88888.00 2014-10-29 11:42:28.409 302 11266.79 97.49 57154.26 88888.00 2014-10-29 11:42:28.909 302 11266.85 97.54 57154.16 88888.00 2014-10-29 11:42:29.409 302 11266.87 97.56 57154.06 88888.00 2014-10-29 11:42:29.909 302 11266.90 97.57 57153.90 88888.00 2014-10-29 11:42:30.409 302 11266.90 97.63 57153.82 88888.00 2014-10-29 11:42:30.909 302 11266.90 97.70 57153.75 88888.00 2014-10-29 11:42:31.409 302 11266.97 97.70 57153.65 88888.00 2014-10-29 11:42:31.909 302 11267.05 97.71 57153.54 88888.00 2014-10-29 11:42:32.409 302 11267.08 97.75 57153.44 88888.00 2014-10-29 11:42:32.909 302 11267.14 97.77 57153.31 88888.00 2014-10-29 11:42:33.409 302 11267.21 97.84 57153.17 88888.00 2014-10-29 11:42:33.909 302 11267.19 97.86 57153.09 88888.00 2014-10-29 11:42:34.409 302 11267.22 97.92 57153.00 88888.00 2014-10-29 11:42:34.909 302 11267.26 98.00 57152.91 88888.00 2014-10-29 11:42:35.409 302 11267.30 98.10 57152.82 88888.00 2014-10-29 11:42:35.909 302 11267.33 98.07 57152.77 88888.00 2014-10-29 11:42:36.409 302 11267.36 98.09 57152.68 88888.00 2014-10-29 11:42:36.909 302 11267.42 98.12 57152.58 88888.00 2014-10-29 11:42:37.409 302 11267.50 98.19 57152.48 88888.00 2014-10-29 11:42:37.909 302 11267.56 98.25 57152.33 88888.00 2014-10-29 11:42:38.409 302 11267.60 98.31 57152.20 88888.00 2014-10-29 11:42:38.909 302 11267.64 98.29 57152.03 88888.00 2014-10-29 11:42:39.409 302 11267.72 98.33 57151.96 88888.00 2014-10-29 11:42:39.909 302 11267.77 98.36 57151.83 88888.00 2014-10-29 11:42:40.409 302 11267.82 98.38 57151.60 88888.00 2014-10-29 11:42:40.909 302 11267.84 98.40 57151.40 88888.00 2014-10-29 11:42:41.409 302 11267.89 98.43 57151.31 88888.00 2014-10-29 11:42:41.909 302 11267.96 98.43 57151.20 88888.00 2014-10-29 11:42:42.409 302 11267.97 98.44 57151.07 88888.00 2014-10-29 11:42:42.909 302 11268.02 98.47 57150.89 88888.00 2014-10-29 11:42:43.409 302 11268.10 98.46 57150.72 88888.00 2014-10-29 11:42:43.909 302 11268.11 98.47 57150.54 88888.00 2014-10-29 11:42:44.409 302 11268.11 98.47 57150.41 88888.00 2014-10-29 11:42:44.909 302 11268.18 98.50 57150.29 88888.00 2014-10-29 11:42:45.409 302 11268.20 98.50 57150.15 88888.00 2014-10-29 11:42:45.909 302 11268.26 98.54 57149.99 88888.00 2014-10-29 11:42:46.409 302 11268.30 98.58 57149.84 88888.00 2014-10-29 11:42:46.909 302 11268.33 98.58 57149.78 88888.00 2014-10-29 11:42:47.409 302 11268.37 98.58 57149.66 88888.00 2014-10-29 11:42:47.909 302 11268.36 98.57 57149.54 88888.00 2014-10-29 11:42:48.409 302 11268.30 98.59 57149.45 88888.00 2014-10-29 11:42:48.909 302 11268.41 98.63 57149.37 88888.00 2014-10-29 11:42:49.409 302 11268.47 98.61 57149.33 88888.00 2014-10-29 11:42:49.909 302 11268.52 98.63 57149.24 88888.00 2014-10-29 11:42:50.409 302 11268.54 98.65 57149.15 88888.00 2014-10-29 11:42:50.909 302 11268.58 98.66 57148.99 88888.00 2014-10-29 11:42:51.409 302 11268.64 98.72 57148.89 88888.00 2014-10-29 11:42:51.909 302 11268.65 98.72 57148.84 88888.00 2014-10-29 11:42:52.409 302 11268.68 98.71 57148.75 88888.00 2014-10-29 11:42:52.909 302 11268.81 98.72 57148.68 88888.00 2014-10-29 11:42:53.409 302 11268.89 98.74 57148.56 88888.00 2014-10-29 11:42:53.909 302 11268.90 98.71 57148.36 88888.00 2014-10-29 11:42:54.409 302 11268.96 98.74 57148.23 88888.00 2014-10-29 11:42:54.909 302 11268.97 98.78 57148.18 88888.00 2014-10-29 11:42:55.409 302 11269.02 98.83 57148.04 88888.00 2014-10-29 11:42:55.909 302 11269.06 98.83 57147.93 88888.00 2014-10-29 11:42:56.409 302 11269.00 98.85 57147.87 88888.00 2014-10-29 11:42:56.909 302 11269.01 98.85 57147.70 88888.00 2014-10-29 11:42:57.409 302 11269.09 98.84 57147.58 88888.00 2014-10-29 11:42:57.909 302 11269.10 98.79 57147.51 88888.00 2014-10-29 11:42:58.409 302 11269.10 98.86 57147.38 88888.00 2014-10-29 11:42:58.909 302 11269.09 98.84 57147.28 88888.00 2014-10-29 11:42:59.409 302 11269.06 98.80 57147.12 88888.00 2014-10-29 11:42:59.909 302 11269.07 98.78 57146.97 88888.00 2014-10-29 11:43:00.409 302 11269.09 98.71 57146.84 88888.00 2014-10-29 11:43:00.909 302 11269.06 98.68 57146.77 88888.00 2014-10-29 11:43:01.409 302 11269.02 98.64 57146.64 88888.00 2014-10-29 11:43:01.909 302 11269.02 98.64 57146.62 88888.00 2014-10-29 11:43:02.409 302 11269.01 98.64 57146.56 88888.00 2014-10-29 11:43:02.909 302 11269.02 98.67 57146.39 88888.00 2014-10-29 11:43:03.409 302 11269.01 98.64 57146.23 88888.00 2014-10-29 11:43:03.909 302 11268.97 98.61 57146.07 88888.00 2014-10-29 11:43:04.409 302 11268.94 98.63 57145.94 88888.00 2014-10-29 11:43:04.909 302 11268.99 98.65 57145.90 88888.00 2014-10-29 11:43:05.409 302 11269.02 98.59 57145.87 88888.00 2014-10-29 11:43:05.909 302 11269.01 98.63 57145.84 88888.00 2014-10-29 11:43:06.409 302 11268.99 98.57 57145.69 88888.00 2014-10-29 11:43:06.909 302 11268.93 98.54 57145.58 88888.00 2014-10-29 11:43:07.409 302 11268.90 98.57 57145.45 88888.00 2014-10-29 11:43:07.909 302 11268.88 98.58 57145.37 88888.00 2014-10-29 11:43:08.409 302 11268.82 98.53 57145.28 88888.00 2014-10-29 11:43:08.909 302 11268.81 98.51 57145.18 88888.00 2014-10-29 11:43:09.409 302 11268.80 98.50 57145.01 88888.00 2014-10-29 11:43:09.909 302 11268.79 98.49 57144.90 88888.00 2014-10-29 11:43:10.409 302 11268.69 98.45 57144.82 88888.00 2014-10-29 11:43:10.909 302 11268.66 98.38 57144.65 88888.00 2014-10-29 11:43:11.409 302 11268.61 98.33 57144.53 88888.00 2014-10-29 11:43:11.909 302 11268.61 98.32 57144.44 88888.00 2014-10-29 11:43:12.409 302 11268.55 98.31 57144.34 88888.00 2014-10-29 11:43:12.909 302 11268.55 98.29 57144.22 88888.00 2014-10-29 11:43:13.409 302 11268.55 98.27 57144.08 88888.00 2014-10-29 11:43:13.909 302 11268.50 98.24 57143.95 88888.00 2014-10-29 11:43:14.409 302 11268.44 98.22 57143.89 88888.00 2014-10-29 11:43:14.909 302 11268.44 98.17 57143.77 88888.00 2014-10-29 11:43:15.409 302 11268.44 98.16 57143.63 88888.00 2014-10-29 11:43:15.909 302 11268.44 98.09 57143.53 88888.00 2014-10-29 11:43:16.409 302 11268.44 98.03 57143.47 88888.00 2014-10-29 11:43:16.909 302 11268.47 98.00 57143.36 88888.00 2014-10-29 11:43:17.409 302 11268.45 98.05 57143.24 88888.00 2014-10-29 11:43:17.909 302 11268.44 97.98 57143.22 88888.00 2014-10-29 11:43:18.409 302 11268.45 97.97 57143.18 88888.00 2014-10-29 11:43:18.909 302 11268.45 97.95 57142.99 88888.00 2014-10-29 11:43:19.409 302 11268.50 97.91 57142.84 88888.00 2014-10-29 11:43:19.909 302 11268.53 97.90 57142.70 88888.00 2014-10-29 11:43:20.409 302 11268.55 97.89 57142.64 88888.00 2014-10-29 11:43:20.909 302 11268.58 97.85 57142.50 88888.00 2014-10-29 11:43:21.409 302 11268.60 97.84 57142.39 88888.00 2014-10-29 11:43:21.909 302 11268.72 97.77 57142.32 88888.00 2014-10-29 11:43:22.409 302 11268.81 97.84 57142.21 88888.00 2014-10-29 11:43:22.909 302 11268.85 97.95 57142.14 88888.00 2014-10-29 11:43:23.409 302 11268.85 97.91 57142.02 88888.00 2014-10-29 11:43:23.909 302 11268.85 97.84 57141.94 88888.00 2014-10-29 11:43:24.409 302 11268.99 97.84 57141.83 88888.00 2014-10-29 11:43:24.909 302 11269.08 97.75 57141.74 88888.00 2014-10-29 11:43:25.409 302 11269.10 97.65 57141.62 88888.00 2014-10-29 11:43:25.909 302 11269.15 97.65 57141.50 88888.00 2014-10-29 11:43:26.409 302 11269.24 97.59 57141.38 88888.00 2014-10-29 11:43:26.909 302 11269.35 97.57 57141.25 88888.00 2014-10-29 11:43:27.409 302 11269.44 97.55 57141.18 88888.00 2014-10-29 11:43:27.909 302 11269.48 97.48 57141.07 88888.00 2014-10-29 11:43:28.409 302 11269.54 97.43 57140.94 88888.00 2014-10-29 11:43:28.909 302 11269.61 97.35 57140.88 88888.00 2014-10-29 11:43:29.409 302 11269.64 97.32 57140.79 88888.00 2014-10-29 11:43:29.909 302 11269.69 97.28 57140.72 88888.00 2014-10-29 11:43:30.409 302 11269.77 97.23 57140.62 88888.00 2014-10-29 11:43:30.909 302 11269.79 97.17 57140.54 88888.00 2014-10-29 11:43:31.409 302 11269.85 97.08 57140.41 88888.00 2014-10-29 11:43:31.909 302 11269.91 96.94 57140.34 88888.00 2014-10-29 11:43:32.409 302 11269.92 96.91 57140.24 88888.00 2014-10-29 11:43:32.909 302 11269.96 96.87 57140.19 88888.00 2014-10-29 11:43:33.409 302 11269.94 96.81 57140.14 88888.00 2014-10-29 11:43:33.909 302 11269.98 96.74 57140.04 88888.00 2014-10-29 11:43:34.409 302 11270.01 96.73 57140.00 88888.00 2014-10-29 11:43:34.909 302 11270.04 96.67 57139.96 88888.00 2014-10-29 11:43:35.409 302 11270.05 96.60 57139.96 88888.00 2014-10-29 11:43:35.909 302 11270.07 96.59 57139.85 88888.00 2014-10-29 11:43:36.409 302 11270.06 96.57 57139.83 88888.00 2014-10-29 11:43:36.909 302 11270.12 96.53 57139.83 88888.00 2014-10-29 11:43:37.409 302 11270.14 96.47 57139.81 88888.00 2014-10-29 11:43:37.909 302 11270.14 96.41 57139.78 88888.00 2014-10-29 11:43:38.409 302 11270.17 96.36 57139.82 88888.00 2014-10-29 11:43:38.909 302 11270.20 96.37 57139.81 88888.00 2014-10-29 11:43:39.409 302 11270.20 96.32 57139.77 88888.00 2014-10-29 11:43:39.909 302 11270.21 96.30 57139.70 88888.00 2014-10-29 11:43:40.409 302 11270.22 96.33 57139.66 88888.00 2014-10-29 11:43:40.909 302 11270.21 96.30 57139.74 88888.00 2014-10-29 11:43:41.409 302 11270.26 96.30 57139.84 88888.00 2014-10-29 11:43:41.909 302 11270.25 96.34 57139.90 88888.00 2014-10-29 11:43:42.409 302 11270.22 96.32 57139.91 88888.00 2014-10-29 11:43:42.909 302 11270.21 96.33 57139.96 88888.00 2014-10-29 11:43:43.409 302 11270.21 96.32 57140.07 88888.00 2014-10-29 11:43:43.909 302 11270.21 96.35 57140.09 88888.00 2014-10-29 11:43:44.409 302 11270.21 96.36 57140.21 88888.00 2014-10-29 11:43:44.909 302 11270.18 96.35 57140.36 88888.00 2014-10-29 11:43:45.409 302 11270.18 96.36 57140.52 88888.00 2014-10-29 11:43:45.909 302 11270.15 96.43 57140.58 88888.00 2014-10-29 11:43:46.409 302 11270.15 96.49 57140.60 88888.00 2014-10-29 11:43:46.909 302 11270.13 96.53 57140.74 88888.00 2014-10-29 11:43:47.409 302 11270.12 96.50 57140.83 88888.00 2014-10-29 11:43:47.909 302 11270.10 96.53 57140.83 88888.00 2014-10-29 11:43:48.409 302 11270.14 96.59 57140.88 88888.00 2014-10-29 11:43:48.909 302 11270.20 96.63 57141.01 88888.00 2014-10-29 11:43:49.409 302 11270.19 96.66 57141.12 88888.00 2014-10-29 11:43:49.909 302 11270.18 96.71 57141.17 88888.00 2014-10-29 11:43:50.409 302 11270.21 96.74 57141.17 88888.00 2014-10-29 11:43:50.909 302 11270.25 96.76 57141.25 88888.00 2014-10-29 11:43:51.409 302 11270.31 96.84 57141.28 88888.00 2014-10-29 11:43:51.909 302 11270.35 96.93 57141.32 88888.00 2014-10-29 11:43:52.410 302 11270.40 96.95 57141.36 88888.00 2014-10-29 11:43:52.910 302 11270.43 96.94 57141.38 88888.00 2014-10-29 11:43:53.410 302 11270.48 96.97 57141.39 88888.00 2014-10-29 11:43:53.910 302 11270.50 97.07 57141.38 88888.00 2014-10-29 11:43:54.410 302 11270.61 97.11 57141.36 88888.00 2014-10-29 11:43:54.910 302 11270.72 97.14 57141.39 88888.00 2014-10-29 11:43:55.410 302 11270.84 97.18 57141.49 88888.00 2014-10-29 11:43:55.910 302 11270.95 97.23 57141.56 88888.00 2014-10-29 11:43:56.410 302 11270.96 97.31 57141.55 88888.00 2014-10-29 11:43:56.910 302 11271.00 97.39 57141.56 88888.00 2014-10-29 11:43:57.410 302 11271.11 97.38 57141.54 88888.00 2014-10-29 11:43:57.910 302 11271.18 97.39 57141.54 88888.00 2014-10-29 11:43:58.410 302 11271.26 97.38 57141.56 88888.00 2014-10-29 11:43:58.910 302 11271.35 97.45 57141.56 88888.00 2014-10-29 11:43:59.410 302 11271.36 97.54 57141.58 88888.00 2014-10-29 11:43:59.910 302 11271.44 97.59 57141.63 88888.00 2014-10-29 11:44:00.410 302 11271.49 97.63 57141.64 88888.00 2014-10-29 11:44:00.910 302 11271.56 97.62 57141.62 88888.00 2014-10-29 11:44:01.410 302 11271.61 97.65 57141.61 88888.00 2014-10-29 11:44:01.910 302 11271.68 97.70 57141.61 88888.00 2014-10-29 11:44:02.410 302 11271.70 97.72 57141.58 88888.00 2014-10-29 11:44:02.910 302 11271.72 97.70 57141.54 88888.00 2014-10-29 11:44:03.410 302 11271.80 97.76 57141.45 88888.00 2014-10-29 11:44:03.910 302 11271.91 97.83 57141.44 88888.00 2014-10-29 11:44:04.410 302 11271.99 97.83 57141.41 88888.00 2014-10-29 11:44:04.910 302 11272.08 97.88 57141.38 88888.00 2014-10-29 11:44:05.410 302 11272.16 97.95 57141.31 88888.00 2014-10-29 11:44:05.910 302 11272.18 98.04 57141.22 88888.00 2014-10-29 11:44:06.410 302 11272.27 98.04 57141.18 88888.00 2014-10-29 11:44:06.910 302 11272.42 98.05 57141.12 88888.00 2014-10-29 11:44:07.410 302 11272.51 98.16 57141.03 88888.00 2014-10-29 11:44:07.910 302 11272.63 98.16 57140.96 88888.00 2014-10-29 11:44:08.410 302 11272.70 98.17 57140.87 88888.00 2014-10-29 11:44:08.910 302 11272.72 98.16 57140.81 88888.00 2014-10-29 11:44:09.410 302 11272.83 98.19 57140.74 88888.00 2014-10-29 11:44:09.910 302 11272.92 98.22 57140.73 88888.00 2014-10-29 11:44:10.410 302 11272.98 98.24 57140.66 88888.00 2014-10-29 11:44:10.910 302 11273.06 98.26 57140.58 88888.00 2014-10-29 11:44:11.410 302 11273.14 98.30 57140.53 88888.00 2014-10-29 11:44:11.910 302 11273.19 98.30 57140.42 88888.00 2014-10-29 11:44:12.410 302 11273.19 98.31 57140.43 88888.00 2014-10-29 11:44:12.910 302 11273.21 98.37 57140.46 88888.00 2014-10-29 11:44:13.410 302 11273.28 98.39 57140.40 88888.00 2014-10-29 11:44:13.910 302 11273.32 98.44 57140.33 88888.00 2014-10-29 11:44:14.410 302 11273.35 98.52 57140.29 88888.00 2014-10-29 11:44:14.910 302 11273.43 98.53 57140.27 88888.00 2014-10-29 11:44:15.410 302 11273.48 98.59 57140.26 88888.00 2014-10-29 11:44:15.910 302 11273.52 98.64 57140.22 88888.00 2014-10-29 11:44:16.410 302 11273.55 98.71 57140.19 88888.00 2014-10-29 11:44:16.910 302 11273.67 98.72 57140.10 88888.00 2014-10-29 11:44:17.410 302 11273.75 98.74 57140.03 88888.00 2014-10-29 11:44:17.910 302 11273.82 98.75 57139.95 88888.00 2014-10-29 11:44:18.410 302 11273.89 98.73 57139.84 88888.00 2014-10-29 11:44:18.910 302 11274.00 98.75 57139.81 88888.00 2014-10-29 11:44:19.410 302 11274.09 98.79 57139.75 88888.00 2014-10-29 11:44:19.910 302 11274.15 98.75 57139.65 88888.00 2014-10-29 11:44:20.410 302 11274.22 98.78 57139.50 88888.00 2014-10-29 11:44:20.910 302 11274.25 98.79 57139.40 88888.00 2014-10-29 11:44:21.410 302 11274.31 98.78 57139.33 88888.00 2014-10-29 11:44:21.910 302 11274.38 98.75 57139.17 88888.00 2014-10-29 11:44:22.410 302 11274.49 98.73 57139.11 88888.00 2014-10-29 11:44:22.910 302 11274.56 98.77 57139.06 88888.00 2014-10-29 11:44:23.410 302 11274.63 98.79 57139.04 88888.00 2014-10-29 11:44:23.910 302 11274.65 98.84 57138.98 88888.00 2014-10-29 11:44:24.410 302 11274.69 98.84 57138.91 88888.00 2014-10-29 11:44:24.910 302 11274.80 98.87 57138.79 88888.00 2014-10-29 11:44:25.410 302 11274.89 98.92 57138.72 88888.00 2014-10-29 11:44:25.910 302 11274.98 98.94 57138.74 88888.00 2014-10-29 11:44:26.410 302 11275.06 98.95 57138.69 88888.00 2014-10-29 11:44:26.910 302 11275.14 99.01 57138.59 88888.00 2014-10-29 11:44:27.410 302 11275.24 99.09 57138.46 88888.00 2014-10-29 11:44:27.910 302 11275.28 99.07 57138.37 88888.00 2014-10-29 11:44:28.410 302 11275.35 99.07 57138.28 88888.00 2014-10-29 11:44:28.910 302 11275.43 99.06 57138.22 88888.00 2014-10-29 11:44:29.410 302 11275.52 99.06 57138.07 88888.00 2014-10-29 11:44:29.910 302 11275.59 99.01 57137.92 88888.00 2014-10-29 11:44:30.410 302 11275.73 99.00 57137.82 88888.00 2014-10-29 11:44:30.910 302 11275.76 98.98 57137.69 88888.00 2014-10-29 11:44:31.410 302 11275.77 99.00 57137.57 88888.00 2014-10-29 11:44:31.910 302 11275.85 98.97 57137.39 88888.00 2014-10-29 11:44:32.410 302 11275.95 98.87 57137.22 88888.00 2014-10-29 11:44:32.910 302 11275.94 98.86 57137.09 88888.00 2014-10-29 11:44:33.410 302 11276.03 98.78 57136.96 88888.00 2014-10-29 11:44:33.910 302 11276.16 98.71 57136.82 88888.00 2014-10-29 11:44:34.410 302 11276.19 98.67 57136.66 88888.00 2014-10-29 11:44:34.910 302 11276.29 98.65 57136.50 88888.00 2014-10-29 11:44:35.410 302 11276.38 98.61 57136.38 88888.00 2014-10-29 11:44:35.910 302 11276.44 98.60 57136.30 88888.00 2014-10-29 11:44:36.410 302 11276.47 98.58 57136.17 88888.00 2014-10-29 11:44:36.910 302 11276.52 98.58 57136.11 88888.00 2014-10-29 11:44:37.410 302 11276.57 98.53 57136.06 88888.00 2014-10-29 11:44:37.910 302 11276.60 98.52 57136.00 88888.00 2014-10-29 11:44:38.410 302 11276.66 98.49 57135.94 88888.00 2014-10-29 11:44:38.910 302 11276.71 98.46 57135.87 88888.00 2014-10-29 11:44:39.410 302 11276.74 98.45 57135.81 88888.00 2014-10-29 11:44:39.910 302 11276.81 98.43 57135.74 88888.00 2014-10-29 11:44:40.410 302 11276.89 98.44 57135.68 88888.00 2014-10-29 11:44:40.910 302 11276.96 98.45 57135.64 88888.00 2014-10-29 11:44:41.410 302 11277.02 98.49 57135.72 88888.00 2014-10-29 11:44:41.910 302 11277.06 98.50 57135.73 88888.00 2014-10-29 11:44:42.410 302 11277.15 98.49 57135.65 88888.00 2014-10-29 11:44:42.910 302 11277.21 98.50 57135.63 88888.00 2014-10-29 11:44:43.410 302 11277.28 98.56 57135.67 88888.00 2014-10-29 11:44:43.910 302 11277.28 98.63 57135.67 88888.00 2014-10-29 11:44:44.410 302 11277.35 98.65 57135.68 88888.00 2014-10-29 11:44:44.910 302 11277.45 98.64 57135.67 88888.00 2014-10-29 11:44:45.410 302 11277.54 98.65 57135.64 88888.00 2014-10-29 11:44:45.910 302 11277.69 98.68 57135.61 88888.00 2014-10-29 11:44:46.410 302 11277.85 98.68 57135.63 88888.00 2014-10-29 11:44:46.910 302 11278.00 98.75 57135.57 88888.00 2014-10-29 11:44:47.410 302 11278.11 98.81 57135.53 88888.00 2014-10-29 11:44:47.910 302 11278.27 98.87 57135.47 88888.00 2014-10-29 11:44:48.410 302 11278.44 98.93 57135.51 88888.00 2014-10-29 11:44:48.910 302 11278.56 98.95 57135.51 88888.00 2014-10-29 11:44:49.410 302 11278.67 98.99 57135.48 88888.00 2014-10-29 11:44:49.910 302 11278.76 99.05 57135.51 88888.00 2014-10-29 11:44:50.410 302 11278.90 99.12 57135.47 88888.00 2014-10-29 11:44:50.910 302 11279.02 99.14 57135.44 88888.00 2014-10-29 11:44:51.410 302 11279.13 99.11 57135.40 88888.00 2014-10-29 11:44:51.910 302 11279.18 99.12 57135.41 88888.00 2014-10-29 11:44:52.410 302 11279.28 99.13 57135.45 88888.00 2014-10-29 11:44:52.910 302 11279.37 99.18 57135.45 88888.00 2014-10-29 11:44:53.410 302 11279.43 99.20 57135.42 88888.00 2014-10-29 11:44:53.910 302 11279.49 99.28 57135.41 88888.00 2014-10-29 11:44:54.410 302 11279.53 99.34 57135.42 88888.00 2014-10-29 11:44:54.910 302 11279.58 99.22 57135.46 88888.00 2014-10-29 11:44:55.410 302 11279.64 99.21 57135.44 88888.00 2014-10-29 11:44:55.910 302 11279.67 99.28 57135.44 88888.00 2014-10-29 11:44:56.410 302 11279.73 99.28 57135.44 88888.00 2014-10-29 11:44:56.910 302 11279.77 99.26 57135.42 88888.00 2014-10-29 11:44:57.410 302 11279.83 99.26 57135.45 88888.00 2014-10-29 11:44:57.910 302 11279.90 99.31 57135.46 88888.00 2014-10-29 11:44:58.410 302 11279.95 99.40 57135.49 88888.00 2014-10-29 11:44:58.910 302 11280.06 99.36 57135.52 88888.00 2014-10-29 11:44:59.410 302 11280.12 99.39 57135.52 88888.00 2014-10-29 11:44:59.910 302 11280.11 99.46 57135.48 88888.00 2014-10-29 11:45:00.410 302 11280.11 99.46 57135.45 88888.00 2014-10-29 11:45:00.910 302 11280.21 99.49 57135.41 88888.00 2014-10-29 11:45:01.410 302 11280.27 99.49 57135.42 88888.00 2014-10-29 11:45:01.910 302 11280.28 99.49 57135.40 88888.00 2014-10-29 11:45:02.410 302 11280.27 99.48 57135.34 88888.00 2014-10-29 11:45:02.910 302 11280.31 99.52 57135.35 88888.00 2014-10-29 11:45:03.410 302 11280.41 99.51 57135.35 88888.00 2014-10-29 11:45:03.910 302 11280.40 99.54 57135.35 88888.00 2014-10-29 11:45:04.410 302 11280.40 99.62 57135.32 88888.00 2014-10-29 11:45:04.910 302 11280.43 99.76 57135.31 88888.00 2014-10-29 11:45:05.410 302 11280.46 99.70 57135.26 88888.00 2014-10-29 11:45:05.910 302 11280.52 99.63 57135.22 88888.00 2014-10-29 11:45:06.410 302 11280.53 99.67 57135.16 88888.00 2014-10-29 11:45:06.910 302 11280.60 99.66 57135.06 88888.00 2014-10-29 11:45:07.410 302 11280.66 99.65 57135.00 88888.00 2014-10-29 11:45:07.910 302 11280.68 99.65 57134.99 88888.00 2014-10-29 11:45:08.410 302 11280.73 99.63 57134.91 88888.00 2014-10-29 11:45:08.910 302 11280.80 99.62 57134.88 88888.00 2014-10-29 11:45:09.410 302 11280.83 99.58 57134.86 88888.00 2014-10-29 11:45:09.910 302 11280.90 99.55 57134.77 88888.00 2014-10-29 11:45:10.410 302 11280.95 99.56 57134.70 88888.00 2014-10-29 11:45:10.910 302 11281.03 99.58 57134.61 88888.00 2014-10-29 11:45:11.410 302 11281.05 99.55 57134.56 88888.00 2014-10-29 11:45:11.910 302 11281.04 99.56 57134.46 88888.00 2014-10-29 11:45:12.410 302 11281.03 99.54 57134.39 88888.00 2014-10-29 11:45:12.910 302 11281.08 99.48 57134.35 88888.00 2014-10-29 11:45:13.410 302 11281.09 99.49 57134.24 88888.00 2014-10-29 11:45:13.910 302 11281.11 99.51 57134.13 88888.00 2014-10-29 11:45:14.410 302 11281.16 99.47 57133.99 88888.00 2014-10-29 11:45:14.910 302 11281.22 99.45 57133.97 88888.00 2014-10-29 11:45:15.410 302 11281.24 99.43 57134.01 88888.00 2014-10-29 11:45:15.910 302 11281.29 99.43 57133.99 88888.00 2014-10-29 11:45:16.410 302 11281.34 99.46 57134.03 88888.00 2014-10-29 11:45:16.910 302 11281.32 99.48 57134.04 88888.00 2014-10-29 11:45:17.410 302 11281.36 99.51 57133.97 88888.00 2014-10-29 11:45:17.910 302 11281.36 99.53 57133.92 88888.00 2014-10-29 11:45:18.410 302 11281.37 99.49 57133.90 88888.00 2014-10-29 11:45:18.910 302 11281.44 99.49 57133.84 88888.00 2014-10-29 11:45:19.410 302 11281.45 99.48 57133.79 88888.00 2014-10-29 11:45:19.910 302 11281.47 99.46 57133.81 88888.00 2014-10-29 11:45:20.410 302 11281.50 99.48 57133.84 88888.00 2014-10-29 11:45:20.910 302 11281.51 99.51 57133.81 88888.00 2014-10-29 11:45:21.410 302 11281.54 99.53 57133.80 88888.00 2014-10-29 11:45:21.910 302 11281.55 99.58 57133.86 88888.00 2014-10-29 11:45:22.410 302 11281.54 99.61 57133.92 88888.00 2014-10-29 11:45:22.910 302 11281.57 99.65 57133.95 88888.00 2014-10-29 11:45:23.410 302 11281.55 99.65 57133.98 88888.00 2014-10-29 11:45:23.910 302 11281.58 99.76 57133.97 88888.00 2014-10-29 11:45:24.410 302 11281.54 99.81 57133.97 88888.00 2014-10-29 11:45:24.910 302 11281.51 99.83 57133.94 88888.00 2014-10-29 11:45:25.410 302 11281.55 99.87 57134.03 88888.00 2014-10-29 11:45:25.910 302 11281.61 99.89 57134.11 88888.00 2014-10-29 11:45:26.410 302 11281.61 99.97 57134.17 88888.00 2014-10-29 11:45:26.910 302 11281.61 100.02 57134.11 88888.00 2014-10-29 11:45:27.410 302 11281.65 100.04 57134.06 88888.00 2014-10-29 11:45:27.910 302 11281.71 100.06 57134.10 88888.00 2014-10-29 11:45:28.410 302 11281.72 100.10 57134.10 88888.00 2014-10-29 11:45:28.910 302 11281.77 100.17 57134.11 88888.00 2014-10-29 11:45:29.410 302 11281.78 100.20 57134.04 88888.00 2014-10-29 11:45:29.910 302 11281.81 100.20 57134.04 88888.00 2014-10-29 11:45:30.410 302 11281.87 100.22 57134.04 88888.00 2014-10-29 11:45:30.910 302 11281.93 100.28 57134.00 88888.00 2014-10-29 11:45:31.410 302 11281.96 100.27 57133.91 88888.00 2014-10-29 11:45:31.910 302 11281.98 100.34 57133.88 88888.00 2014-10-29 11:45:32.410 302 11282.02 100.40 57133.90 88888.00 2014-10-29 11:45:32.910 302 11282.06 100.43 57133.90 88888.00 2014-10-29 11:45:33.410 302 11282.13 100.43 57133.87 88888.00 2014-10-29 11:45:33.910 302 11282.17 100.43 57133.79 88888.00 2014-10-29 11:45:34.410 302 11282.20 100.40 57133.71 88888.00 2014-10-29 11:45:34.910 302 11282.24 100.42 57133.64 88888.00 2014-10-29 11:45:35.410 302 11282.29 100.50 57133.59 88888.00 2014-10-29 11:45:35.910 302 11282.36 100.56 57133.55 88888.00 2014-10-29 11:45:36.410 302 11282.45 100.58 57133.48 88888.00 2014-10-29 11:45:36.910 302 11282.50 100.61 57133.35 88888.00 2014-10-29 11:45:37.410 302 11282.57 100.61 57133.22 88888.00 2014-10-29 11:45:37.910 302 11282.64 100.67 57133.17 88888.00 2014-10-29 11:45:38.410 302 11282.75 100.74 57133.07 88888.00 2014-10-29 11:45:38.910 302 11282.83 100.77 57132.97 88888.00 2014-10-29 11:45:39.410 302 11282.89 100.75 57132.89 88888.00 2014-10-29 11:45:39.910 302 11282.99 100.72 57132.81 88888.00 2014-10-29 11:45:40.410 302 11283.12 100.67 57132.66 88888.00 2014-10-29 11:45:40.910 302 11283.23 100.65 57132.49 88888.00 2014-10-29 11:45:41.410 302 11283.32 100.62 57132.38 88888.00 2014-10-29 11:45:41.910 302 11283.39 100.60 57132.26 88888.00 2014-10-29 11:45:42.410 302 11283.45 100.57 57132.10 88888.00 2014-10-29 11:45:42.910 302 11283.54 100.54 57131.88 88888.00 2014-10-29 11:45:43.410 302 11283.59 100.54 57131.74 88888.00 2014-10-29 11:45:43.910 302 11283.65 100.47 57131.53 88888.00 2014-10-29 11:45:44.410 302 11283.68 100.41 57131.37 88888.00 2014-10-29 11:45:44.910 302 11283.72 100.26 57131.25 88888.00 2014-10-29 11:45:45.410 302 11283.79 100.21 57131.22 88888.00 2014-10-29 11:45:45.910 302 11283.86 100.24 57131.14 88888.00 2014-10-29 11:45:46.410 302 11283.91 100.22 57130.99 88888.00 2014-10-29 11:45:46.910 302 11283.94 100.24 57130.91 88888.00 2014-10-29 11:45:47.410 302 11283.96 100.22 57130.85 88888.00 2014-10-29 11:45:47.910 302 11284.00 100.24 57130.80 88888.00 2014-10-29 11:45:48.410 302 11284.04 100.22 57130.77 88888.00 2014-10-29 11:45:48.910 302 11284.05 100.22 57130.78 88888.00 2014-10-29 11:45:49.410 302 11284.07 100.29 57130.80 88888.00 2014-10-29 11:45:49.910 302 11284.09 100.34 57130.83 88888.00 2014-10-29 11:45:50.410 302 11284.05 100.33 57130.82 88888.00 2014-10-29 11:45:50.910 302 11284.08 100.38 57130.88 88888.00 2014-10-29 11:45:51.410 302 11284.12 100.43 57130.89 88888.00 2014-10-29 11:45:51.910 302 11284.11 100.48 57130.88 88888.00 2014-10-29 11:45:52.410 302 11284.14 100.55 57130.89 88888.00 2014-10-29 11:45:52.910 302 11284.17 100.61 57130.90 88888.00 2014-10-29 11:45:53.410 302 11284.23 100.62 57130.85 88888.00 2014-10-29 11:45:53.910 302 11284.29 100.65 57130.93 88888.00 2014-10-29 11:45:54.410 302 11284.30 100.69 57131.02 88888.00 2014-10-29 11:45:54.910 302 11284.36 100.77 57130.98 88888.00 2014-10-29 11:45:55.410 302 11284.38 100.82 57130.99 88888.00 2014-10-29 11:45:55.910 302 11284.41 100.84 57131.02 88888.00 2014-10-29 11:45:56.410 302 11284.41 100.89 57130.99 88888.00 2014-10-29 11:45:56.910 302 11284.42 100.95 57131.04 88888.00 2014-10-29 11:45:57.410 302 11284.36 100.98 57131.09 88888.00 2014-10-29 11:45:57.910 302 11284.33 101.03 57131.18 88888.00 2014-10-29 11:45:58.410 302 11284.31 101.05 57131.22 88888.00 2014-10-29 11:45:58.910 302 11284.32 101.09 57131.25 88888.00 2014-10-29 11:45:59.410 302 11284.30 101.12 57131.27 88888.00 2014-10-29 11:45:59.910 302 11284.26 101.15 57131.27 88888.00 2014-10-29 11:46:00.410 302 11284.25 101.20 57131.35 88888.00 2014-10-29 11:46:00.910 302 11284.22 101.30 57131.43 88888.00 2014-10-29 11:46:01.410 302 11284.17 101.32 57131.47 88888.00 2014-10-29 11:46:01.910 302 11284.14 101.33 57131.54 88888.00 2014-10-29 11:46:02.410 302 11284.21 101.40 57131.61 88888.00 2014-10-29 11:46:02.910 302 11284.23 101.44 57131.68 88888.00 2014-10-29 11:46:03.410 302 11284.24 101.52 57131.76 88888.00 2014-10-29 11:46:03.910 302 11284.29 101.58 57131.79 88888.00 2014-10-29 11:46:04.410 302 11284.29 101.62 57131.75 88888.00 2014-10-29 11:46:04.910 302 11284.28 101.66 57131.74 88888.00 2014-10-29 11:46:05.410 302 11284.35 101.70 57131.66 88888.00 2014-10-29 11:46:05.910 302 11284.42 101.76 57131.56 88888.00 2014-10-29 11:46:06.410 302 11284.50 101.83 57131.50 88888.00 2014-10-29 11:46:06.910 302 11284.56 101.84 57131.43 88888.00 2014-10-29 11:46:07.410 302 11284.59 101.83 57131.27 88888.00 2014-10-29 11:46:07.910 302 11284.62 101.88 57131.14 88888.00 2014-10-29 11:46:08.410 302 11284.62 101.93 57131.03 88888.00 2014-10-29 11:46:08.910 302 11284.65 101.91 57130.86 88888.00 2014-10-29 11:46:09.410 302 11284.71 101.88 57130.69 88888.00 2014-10-29 11:46:09.910 302 11284.76 101.91 57130.54 88888.00 2014-10-29 11:46:10.410 302 11284.77 101.88 57130.37 88888.00 2014-10-29 11:46:10.910 302 11284.78 101.86 57130.28 88888.00 2014-10-29 11:46:11.410 302 11284.79 101.85 57130.13 88888.00 2014-10-29 11:46:11.910 302 11284.84 101.81 57129.96 88888.00 2014-10-29 11:46:12.410 302 11284.88 101.84 57129.84 88888.00 2014-10-29 11:46:12.910 302 11284.95 101.87 57129.67 88888.00 2014-10-29 11:46:13.410 302 11284.98 101.87 57129.48 88888.00 2014-10-29 11:46:13.910 302 11285.04 101.84 57129.30 88888.00 2014-10-29 11:46:14.410 302 11285.07 101.81 57129.16 88888.00 2014-10-29 11:46:14.910 302 11285.16 101.83 57128.92 88888.00 2014-10-29 11:46:15.410 302 11285.26 101.83 57128.72 88888.00 2014-10-29 11:46:15.910 302 11285.37 101.78 57128.47 88888.00 2014-10-29 11:46:16.410 302 11285.48 101.73 57128.15 88888.00 2014-10-29 11:46:16.910 302 11285.57 101.69 57127.96 88888.00 2014-10-29 11:46:17.410 302 11285.69 101.66 57127.66 88888.00 2014-10-29 11:46:17.910 302 11285.78 101.63 57127.38 88888.00 2014-10-29 11:46:18.410 302 11285.91 101.59 57127.12 88888.00 2014-10-29 11:46:18.910 302 11286.04 101.53 57126.87 88888.00 2014-10-29 11:46:19.410 302 11286.20 101.50 57126.52 88888.00 2014-10-29 11:46:19.910 302 11286.23 101.52 57126.37 88888.00 2014-10-29 11:46:20.410 302 11286.33 101.45 57126.05 88888.00 2014-10-29 11:46:20.910 302 11286.43 101.36 57125.81 88888.00 2014-10-29 11:46:21.410 302 11286.46 101.36 57125.70 88888.00 2014-10-29 11:46:21.910 302 11286.53 101.36 57125.40 88888.00 2014-10-29 11:46:22.410 302 11286.66 101.28 57125.06 88888.00 2014-10-29 11:46:22.910 302 11286.80 101.20 57124.72 88888.00 2014-10-29 11:46:23.410 302 11286.87 101.18 57124.44 88888.00 2014-10-29 11:46:23.910 302 11286.92 101.12 57124.28 88888.00 2014-10-29 11:46:24.410 302 11287.00 101.08 57124.11 88888.00 2014-10-29 11:46:24.910 302 11287.07 101.01 57123.89 88888.00 2014-10-29 11:46:25.410 302 11287.10 100.95 57123.70 88888.00 2014-10-29 11:46:25.910 302 11287.08 100.90 57123.55 88888.00 2014-10-29 11:46:26.410 302 11287.13 100.86 57123.46 88888.00 2014-10-29 11:46:26.910 302 11287.08 100.75 57123.38 88888.00 2014-10-29 11:46:27.410 302 11287.16 100.68 57123.31 88888.00 2014-10-29 11:46:27.910 302 11287.28 100.62 57123.08 88888.00 2014-10-29 11:46:28.410 302 11287.40 100.54 57122.81 88888.00 2014-10-29 11:46:28.910 302 11287.41 100.48 57122.69 88888.00 2014-10-29 11:46:29.410 302 11287.40 100.37 57122.78 88888.00 2014-10-29 11:46:29.910 302 11287.45 100.29 57122.71 88888.00 2014-10-29 11:46:30.410 302 11287.54 100.22 57122.51 88888.00 2014-10-29 11:46:30.910 302 11287.57 100.18 57122.51 88888.00 2014-10-29 11:46:31.410 302 11287.54 100.17 57122.64 88888.00 2014-10-29 11:46:31.910 302 11287.64 100.20 57122.58 88888.00 2014-10-29 11:46:32.410 302 11287.73 100.21 57122.62 88888.00 2014-10-29 11:46:32.910 302 11287.73 100.27 57122.81 88888.00 2014-10-29 11:46:33.410 302 11287.79 100.31 57122.86 88888.00 2014-10-29 11:46:33.910 302 11287.90 100.33 57122.87 88888.00 2014-10-29 11:46:34.410 302 11287.96 100.41 57123.14 88888.00 2014-10-29 11:46:34.910 302 11288.00 100.51 57123.38 88888.00 2014-10-29 11:46:35.410 302 11288.13 100.61 57123.36 88888.00 2014-10-29 11:46:35.910 302 11288.34 100.65 57123.28 88888.00 2014-10-29 11:46:36.410 302 11288.38 100.74 57123.42 88888.00 2014-10-29 11:46:36.910 302 11288.42 100.82 57123.52 88888.00 2014-10-29 11:46:37.410 302 11288.55 100.94 57123.47 88888.00 2014-10-29 11:46:37.910 302 11288.73 101.05 57123.54 88888.00 2014-10-29 11:46:38.410 302 11288.87 101.15 57123.73 88888.00 2014-10-29 11:46:38.910 302 11289.00 101.19 57123.73 88888.00 2014-10-29 11:46:39.410 302 11289.18 101.32 57123.80 88888.00 2014-10-29 11:46:39.910 302 11289.29 101.44 57124.03 88888.00 2014-10-29 11:46:40.410 302 11289.47 101.51 57124.02 88888.00 2014-10-29 11:46:40.910 302 11289.64 101.57 57124.11 88888.00 2014-10-29 11:46:41.410 302 11289.73 101.65 57124.24 88888.00 2014-10-29 11:46:41.910 302 11289.93 101.72 57124.22 88888.00 2014-10-29 11:46:42.410 302 11290.05 101.87 57124.35 88888.00 2014-10-29 11:46:42.910 302 11290.25 101.98 57124.44 88888.00 2014-10-29 11:46:43.410 302 11290.44 102.04 57124.43 88888.00 2014-10-29 11:46:43.910 302 11290.53 102.18 57124.55 88888.00 2014-10-29 11:46:44.410 302 11290.78 102.31 57124.53 88888.00 2014-10-29 11:46:44.910 302 11290.91 102.32 57124.60 88888.00 2014-10-29 11:46:45.410 302 11291.10 102.31 57124.56 88888.00 2014-10-29 11:46:45.910 302 11291.27 102.34 57124.63 88888.00 2014-10-29 11:46:46.410 302 11291.50 102.44 57124.60 88888.00 2014-10-29 11:46:46.910 302 11291.66 102.48 57124.62 88888.00 2014-10-29 11:46:47.410 302 11291.86 102.54 57124.55 88888.00 2014-10-29 11:46:47.910 302 11292.03 102.62 57124.57 88888.00 2014-10-29 11:46:48.410 302 11292.27 102.66 57124.49 88888.00 2014-10-29 11:46:48.910 302 11292.49 102.76 57124.42 88888.00 2014-10-29 11:46:49.410 302 11292.68 102.82 57124.42 88888.00 2014-10-29 11:46:49.910 302 11292.91 102.83 57124.32 88888.00 2014-10-29 11:46:50.410 302 11293.12 102.88 57124.24 88888.00 2014-10-29 11:46:50.910 302 11293.31 102.94 57124.19 88888.00 2014-10-29 11:46:51.410 302 11293.55 103.00 57124.15 88888.00 2014-10-29 11:46:51.910 302 11293.81 103.07 57124.10 88888.00 2014-10-29 11:46:52.410 302 11294.05 103.12 57124.04 88888.00 2014-10-29 11:46:52.910 302 11294.24 103.19 57123.93 88888.00 2014-10-29 11:46:53.410 302 11294.45 103.23 57123.87 88888.00 2014-10-29 11:46:53.910 302 11294.66 103.28 57123.79 88888.00 2014-10-29 11:46:54.410 302 11294.87 103.28 57123.73 88888.00 2014-10-29 11:46:54.910 302 11295.03 103.29 57123.60 88888.00 2014-10-29 11:46:55.410 302 11295.22 103.26 57123.50 88888.00 2014-10-29 11:46:55.910 302 11295.37 103.23 57123.39 88888.00 2014-10-29 11:46:56.410 302 11295.58 103.22 57123.31 88888.00 2014-10-29 11:46:56.910 302 11295.75 103.22 57123.26 88888.00 2014-10-29 11:46:57.410 302 11295.91 103.26 57123.18 88888.00 2014-10-29 11:46:57.910 302 11296.03 103.28 57123.07 88888.00 2014-10-29 11:46:58.410 302 11296.24 103.29 57122.99 88888.00 2014-10-29 11:46:58.910 302 11296.45 103.32 57122.87 88888.00 2014-10-29 11:46:59.410 302 11296.60 103.33 57122.75 88888.00 2014-10-29 11:46:59.910 302 11296.74 103.33 57122.71 88888.00 2014-10-29 11:47:00.410 302 11296.87 103.39 57122.67 88888.00 2014-10-29 11:47:00.910 302 11297.01 103.39 57122.62 88888.00 2014-10-29 11:47:01.410 302 11297.10 103.33 57122.59 88888.00 2014-10-29 11:47:01.910 302 11297.22 103.29 57122.57 88888.00 2014-10-29 11:47:02.410 302 11297.34 103.30 57122.50 88888.00 2014-10-29 11:47:02.910 302 11297.42 103.35 57122.50 88888.00 2014-10-29 11:47:03.410 302 11297.50 103.39 57122.45 88888.00 2014-10-29 11:47:03.910 302 11297.56 103.39 57122.45 88888.00 2014-10-29 11:47:04.410 302 11297.60 103.39 57122.41 88888.00 2014-10-29 11:47:04.910 302 11297.63 103.43 57122.31 88888.00 2014-10-29 11:47:05.410 302 11297.72 103.47 57122.22 88888.00 2014-10-29 11:47:05.910 302 11297.73 103.40 57122.14 88888.00 2014-10-29 11:47:06.410 302 11297.71 103.36 57122.11 88888.00 2014-10-29 11:47:06.910 302 11297.71 103.40 57122.11 88888.00 2014-10-29 11:47:07.411 302 11297.69 103.41 57122.01 88888.00 2014-10-29 11:47:07.911 302 11297.73 103.40 57121.87 88888.00 2014-10-29 11:47:08.411 302 11297.73 103.47 57121.79 88888.00 2014-10-29 11:47:08.911 302 11297.74 103.46 57121.74 88888.00 2014-10-29 11:47:09.411 302 11297.71 103.40 57121.61 88888.00 2014-10-29 11:47:09.911 302 11297.69 103.42 57121.51 88888.00 2014-10-29 11:47:10.411 302 11297.67 103.37 57121.33 88888.00 2014-10-29 11:47:10.911 302 11297.64 103.32 57121.29 88888.00 2014-10-29 11:47:11.411 302 11297.59 103.35 57121.23 88888.00 2014-10-29 11:47:11.911 302 11297.55 103.34 57121.09 88888.00 2014-10-29 11:47:12.411 302 11297.46 103.28 57120.90 88888.00 2014-10-29 11:47:12.911 302 11297.41 103.26 57120.82 88888.00 2014-10-29 11:47:13.411 302 11297.38 103.23 57120.72 88888.00 2014-10-29 11:47:13.911 302 11297.34 103.19 57120.65 88888.00 2014-10-29 11:47:14.411 302 11297.22 103.09 57120.58 88888.00 2014-10-29 11:47:14.911 302 11297.14 103.06 57120.46 88888.00 2014-10-29 11:47:15.411 302 11297.06 103.07 57120.36 88888.00 2014-10-29 11:47:15.911 302 11297.00 103.02 57120.27 88888.00 2014-10-29 11:47:16.411 302 11296.87 103.00 57120.20 88888.00 2014-10-29 11:47:16.911 302 11296.78 103.02 57120.14 88888.00 2014-10-29 11:47:17.411 302 11296.70 102.96 57120.04 88888.00 2014-10-29 11:47:17.911 302 11296.63 102.92 57119.99 88888.00 2014-10-29 11:47:18.411 302 11296.53 102.92 57119.98 88888.00 2014-10-29 11:47:18.911 302 11296.44 102.90 57119.91 88888.00 2014-10-29 11:47:19.411 302 11296.38 102.85 57119.86 88888.00 2014-10-29 11:47:19.911 302 11296.37 102.86 57119.83 88888.00 2014-10-29 11:47:20.411 302 11296.32 102.82 57119.78 88888.00 2014-10-29 11:47:20.911 302 11296.30 102.85 57119.73 88888.00 2014-10-29 11:47:21.411 302 11296.31 102.90 57119.72 88888.00 2014-10-29 11:47:21.911 302 11296.28 102.92 57119.69 88888.00 2014-10-29 11:47:22.411 302 11296.28 102.90 57119.62 88888.00 2014-10-29 11:47:22.911 302 11296.31 102.90 57119.61 88888.00 2014-10-29 11:47:23.411 302 11296.33 102.94 57119.55 88888.00 2014-10-29 11:47:23.911 302 11296.38 102.94 57119.48 88888.00 2014-10-29 11:47:24.411 302 11296.45 102.93 57119.37 88888.00 2014-10-29 11:47:24.911 302 11296.49 102.90 57119.33 88888.00 2014-10-29 11:47:25.411 302 11296.58 102.88 57119.28 88888.00 2014-10-29 11:47:25.911 302 11296.65 102.87 57119.11 88888.00 2014-10-29 11:47:26.411 302 11296.70 102.83 57118.97 88888.00 2014-10-29 11:47:26.911 302 11296.76 102.78 57118.88 88888.00 2014-10-29 11:47:27.411 302 11296.86 102.79 57118.79 88888.00 2014-10-29 11:47:27.911 302 11296.96 102.76 57118.76 88888.00 2014-10-29 11:47:28.411 302 11297.03 102.72 57118.67 88888.00 2014-10-29 11:47:28.911 302 11297.09 102.67 57118.52 88888.00 2014-10-29 11:47:29.411 302 11297.22 102.65 57118.37 88888.00 2014-10-29 11:47:29.911 302 11297.36 102.64 57118.26 88888.00 2014-10-29 11:47:30.411 302 11297.42 102.61 57118.16 88888.00 2014-10-29 11:47:30.911 302 11297.50 102.56 57118.07 88888.00 2014-10-29 11:47:31.411 302 11297.59 102.51 57117.94 88888.00 2014-10-29 11:47:31.911 302 11297.69 102.58 57117.87 88888.00 2014-10-29 11:47:32.411 302 11297.79 102.52 57117.76 88888.00 2014-10-29 11:47:32.911 302 11297.91 102.44 57117.73 88888.00 2014-10-29 11:47:33.411 302 11298.04 102.48 57117.68 88888.00 2014-10-29 11:47:33.911 302 11298.14 102.47 57117.66 88888.00 2014-10-29 11:47:34.411 302 11298.22 102.44 57117.62 88888.00 2014-10-29 11:47:34.911 302 11298.32 102.40 57117.58 88888.00 2014-10-29 11:47:35.411 302 11298.42 102.37 57117.45 88888.00 2014-10-29 11:47:35.911 302 11298.46 102.30 57117.35 88888.00 2014-10-29 11:47:36.411 302 11298.59 102.22 57117.26 88888.00 2014-10-29 11:47:36.911 302 11298.71 102.20 57117.23 88888.00 2014-10-29 11:47:37.411 302 11298.82 102.15 57117.15 88888.00 2014-10-29 11:47:37.911 302 11298.85 102.08 57117.12 88888.00 2014-10-29 11:47:38.411 302 11298.89 102.03 57117.13 88888.00 2014-10-29 11:47:38.911 302 11298.94 102.01 57117.07 88888.00 2014-10-29 11:47:39.411 302 11298.98 101.92 57116.99 88888.00 2014-10-29 11:47:39.911 302 11299.01 101.83 57116.94 88888.00 2014-10-29 11:47:40.411 302 11299.03 101.76 57116.86 88888.00 2014-10-29 11:47:40.911 302 11299.09 101.64 57116.76 88888.00 2014-10-29 11:47:41.411 302 11299.04 101.57 57116.76 88888.00 2014-10-29 11:47:41.911 302 11298.97 101.51 57116.72 88888.00 2014-10-29 11:47:42.411 302 11298.97 101.46 57116.67 88888.00 2014-10-29 11:47:42.911 302 11298.92 101.42 57116.60 88888.00 2014-10-29 11:47:43.411 302 11298.85 101.36 57116.52 88888.00 2014-10-29 11:47:43.911 302 11298.77 101.25 57116.48 88888.00 2014-10-29 11:47:44.411 302 11298.70 101.15 57116.44 88888.00 2014-10-29 11:47:44.911 302 11298.56 101.05 57116.33 88888.00 2014-10-29 11:47:45.411 302 11298.53 100.99 57116.30 88888.00 2014-10-29 11:47:45.911 302 11298.47 100.88 57116.29 88888.00 2014-10-29 11:47:46.411 302 11298.38 100.78 57116.33 88888.00 2014-10-29 11:47:46.911 302 11298.33 100.69 57116.35 88888.00 2014-10-29 11:47:47.411 302 11298.20 100.56 57116.28 88888.00 2014-10-29 11:47:47.911 302 11298.08 100.47 57116.29 88888.00 2014-10-29 11:47:48.411 302 11298.02 100.42 57116.39 88888.00 2014-10-29 11:47:48.911 302 11298.00 100.37 57116.40 88888.00 2014-10-29 11:47:49.411 302 11297.87 100.34 57116.51 88888.00 2014-10-29 11:47:49.911 302 11297.76 100.29 57116.51 88888.00 2014-10-29 11:47:50.411 302 11297.64 100.24 57116.52 88888.00 2014-10-29 11:47:50.911 302 11297.56 100.18 57116.58 88888.00 2014-10-29 11:47:51.411 302 11297.53 100.14 57116.64 88888.00 2014-10-29 11:47:51.911 302 11297.49 100.13 57116.73 88888.00 2014-10-29 11:47:52.411 302 11297.43 100.11 57116.80 88888.00 2014-10-29 11:47:52.911 302 11297.32 100.10 57116.90 88888.00 2014-10-29 11:47:53.411 302 11297.27 100.02 57116.93 88888.00 2014-10-29 11:47:53.911 302 11297.18 100.00 57117.03 88888.00 2014-10-29 11:47:54.411 302 11297.14 100.00 57117.06 88888.00 2014-10-29 11:47:54.911 302 11297.10 99.96 57117.12 88888.00 2014-10-29 11:47:55.411 302 11297.08 99.96 57117.30 88888.00 2014-10-29 11:47:55.911 302 11297.06 99.95 57117.34 88888.00 2014-10-29 11:47:56.411 302 11297.02 99.94 57117.37 88888.00 2014-10-29 11:47:56.911 302 11297.01 99.95 57117.37 88888.00 2014-10-29 11:47:57.411 302 11297.02 99.87 57117.41 88888.00 2014-10-29 11:47:57.911 302 11297.04 99.79 57117.43 88888.00 2014-10-29 11:47:58.411 302 11297.06 99.75 57117.39 88888.00 2014-10-29 11:47:58.911 302 11297.03 99.72 57117.45 88888.00 2014-10-29 11:47:59.411 302 11297.07 99.63 57117.49 88888.00 2014-10-29 11:47:59.911 302 11297.14 99.61 57117.41 88888.00 2014-10-29 11:48:00.411 302 11297.18 99.54 57117.39 88888.00 2014-10-29 11:48:00.911 302 11297.23 99.48 57117.42 88888.00 2014-10-29 11:48:01.411 302 11297.28 99.43 57117.34 88888.00 2014-10-29 11:48:01.911 302 11297.29 99.38 57117.30 88888.00 2014-10-29 11:48:02.411 302 11297.35 99.24 57117.24 88888.00 2014-10-29 11:48:02.911 302 11297.36 99.17 57117.21 88888.00 2014-10-29 11:48:03.411 302 11297.42 99.08 57117.06 88888.00 2014-10-29 11:48:03.911 302 11297.46 99.01 57116.96 88888.00 2014-10-29 11:48:04.411 302 11297.51 98.92 57116.96 88888.00 2014-10-29 11:48:04.911 302 11297.52 98.84 57116.96 88888.00 2014-10-29 11:48:05.411 302 11297.58 98.78 57116.93 88888.00 2014-10-29 11:48:05.911 302 11297.65 98.65 57116.87 88888.00 2014-10-29 11:48:06.411 302 11297.65 98.53 57116.78 88888.00 2014-10-29 11:48:06.911 302 11297.69 98.46 57116.73 88888.00 2014-10-29 11:48:07.411 302 11297.72 98.37 57116.67 88888.00 2014-10-29 11:48:07.911 302 11297.77 98.30 57116.58 88888.00 2014-10-29 11:48:08.411 302 11297.84 98.24 57116.52 88888.00 2014-10-29 11:48:08.911 302 11297.88 98.18 57116.53 88888.00 2014-10-29 11:48:09.411 302 11297.88 98.13 57116.55 88888.00 2014-10-29 11:48:09.911 302 11297.86 98.05 57116.48 88888.00 2014-10-29 11:48:10.411 302 11297.91 97.97 57116.48 88888.00 2014-10-29 11:48:10.911 302 11297.92 97.89 57116.45 88888.00 2014-10-29 11:48:11.411 302 11297.90 97.79 57116.45 88888.00 2014-10-29 11:48:11.911 302 11297.90 97.72 57116.44 88888.00 2014-10-29 11:48:12.411 302 11297.90 97.62 57116.46 88888.00 2014-10-29 11:48:12.911 302 11297.92 97.52 57116.39 88888.00 2014-10-29 11:48:13.411 302 11297.83 97.45 57116.42 88888.00 2014-10-29 11:48:13.911 302 11297.77 97.39 57116.39 88888.00 2014-10-29 11:48:14.411 302 11297.73 97.35 57116.42 88888.00 2014-10-29 11:48:14.911 302 11297.71 97.30 57116.46 88888.00 2014-10-29 11:48:15.411 302 11297.69 97.17 57116.49 88888.00 2014-10-29 11:48:15.911 302 11297.66 97.09 57116.53 88888.00 2014-10-29 11:48:16.411 302 11297.63 97.07 57116.58 88888.00 2014-10-29 11:48:16.911 302 11297.65 97.04 57116.66 88888.00 2014-10-29 11:48:17.411 302 11297.64 96.96 57116.76 88888.00 2014-10-29 11:48:17.911 302 11297.60 96.96 57116.79 88888.00 2014-10-29 11:48:18.411 302 11297.57 96.91 57116.83 88888.00 2014-10-29 11:48:18.911 302 11297.53 96.88 57116.87 88888.00 2014-10-29 11:48:19.411 302 11297.53 96.89 57116.92 88888.00 2014-10-29 11:48:19.911 302 11297.48 96.80 57117.07 88888.00 2014-10-29 11:48:20.411 302 11297.42 96.73 57117.15 88888.00 2014-10-29 11:48:20.911 302 11297.41 96.70 57117.23 88888.00 2014-10-29 11:48:21.411 302 11297.41 96.70 57117.28 88888.00 2014-10-29 11:48:21.911 302 11297.35 96.66 57117.36 88888.00 2014-10-29 11:48:22.411 302 11297.35 96.62 57117.43 88888.00 2014-10-29 11:48:22.911 302 11297.32 96.67 57117.51 88888.00 2014-10-29 11:48:23.411 302 11297.25 96.68 57117.61 88888.00 2014-10-29 11:48:23.911 302 11297.25 96.62 57117.70 88888.00 2014-10-29 11:48:24.411 302 11297.35 96.66 57117.81 88888.00 2014-10-29 11:48:24.911 302 11297.32 96.62 57117.87 88888.00 2014-10-29 11:48:25.411 302 11297.27 96.59 57117.92 88888.00 2014-10-29 11:48:25.911 302 11297.22 96.53 57117.99 88888.00 2014-10-29 11:48:26.411 302 11297.27 96.48 57118.02 88888.00 2014-10-29 11:48:26.911 302 11297.23 96.49 57118.08 88888.00 2014-10-29 11:48:27.411 302 11297.20 96.49 57118.22 88888.00 2014-10-29 11:48:27.911 302 11297.15 96.43 57118.28 88888.00 2014-10-29 11:48:28.411 302 11297.13 96.43 57118.34 88888.00 2014-10-29 11:48:28.911 302 11297.04 96.41 57118.41 88888.00 2014-10-29 11:48:29.411 302 11296.99 96.39 57118.47 88888.00 2014-10-29 11:48:29.911 302 11296.93 96.33 57118.46 88888.00 2014-10-29 11:48:30.411 302 11296.92 96.32 57118.43 88888.00 2014-10-29 11:48:30.911 302 11296.88 96.27 57118.48 88888.00 2014-10-29 11:48:31.411 302 11296.83 96.26 57118.52 88888.00 2014-10-29 11:48:31.911 302 11296.75 96.20 57118.52 88888.00 2014-10-29 11:48:32.411 302 11296.68 96.07 57118.59 88888.00 2014-10-29 11:48:32.911 302 11296.60 95.98 57118.56 88888.00 2014-10-29 11:48:33.411 302 11296.53 95.89 57118.50 88888.00 2014-10-29 11:48:33.911 302 11296.48 95.81 57118.43 88888.00 2014-10-29 11:48:34.411 302 11296.47 95.74 57118.37 88888.00 2014-10-29 11:48:34.911 302 11296.44 95.58 57118.35 88888.00 2014-10-29 11:48:35.411 302 11296.27 95.43 57118.28 88888.00 2014-10-29 11:48:35.911 302 11296.16 95.27 57118.22 88888.00 2014-10-29 11:48:36.411 302 11296.02 95.19 57118.28 88888.00 2014-10-29 11:48:36.911 302 11295.92 95.05 57118.21 88888.00 2014-10-29 11:48:37.411 302 11295.79 94.92 57118.14 88888.00 2014-10-29 11:48:37.911 302 11295.67 94.76 57118.07 88888.00 2014-10-29 11:48:38.411 302 11295.60 94.65 57118.03 88888.00 2014-10-29 11:48:38.911 302 11295.50 94.48 57118.01 88888.00 2014-10-29 11:48:39.411 302 11295.39 94.34 57117.99 88888.00 2014-10-29 11:48:39.911 302 11295.26 94.18 57117.94 88888.00 2014-10-29 11:48:40.411 302 11295.12 94.12 57117.98 88888.00 2014-10-29 11:48:40.911 302 11295.03 93.96 57117.94 88888.00 2014-10-29 11:48:41.411 302 11294.88 93.83 57117.90 88888.00 2014-10-29 11:48:41.911 302 11294.73 93.76 57117.92 88888.00 2014-10-29 11:48:42.411 302 11294.65 93.62 57117.96 88888.00 2014-10-29 11:48:42.911 302 11294.59 93.49 57117.95 88888.00 2014-10-29 11:48:43.411 302 11294.50 93.36 57117.94 88888.00 2014-10-29 11:48:43.911 302 11294.39 93.24 57118.01 88888.00 2014-10-29 11:48:44.411 302 11294.31 93.20 57118.12 88888.00 2014-10-29 11:48:44.911 302 11294.21 93.10 57118.22 88888.00 2014-10-29 11:48:45.411 302 11294.14 93.05 57118.35 88888.00 2014-10-29 11:48:45.911 302 11294.01 92.98 57118.47 88888.00 2014-10-29 11:48:46.411 302 11293.85 92.89 57118.57 88888.00 2014-10-29 11:48:46.911 302 11293.76 92.82 57118.65 88888.00 2014-10-29 11:48:47.411 302 11293.70 92.80 57118.80 88888.00 2014-10-29 11:48:47.911 302 11293.64 92.76 57118.97 88888.00 2014-10-29 11:48:48.411 302 11293.56 92.73 57119.07 88888.00 2014-10-29 11:48:48.911 302 11293.47 92.69 57119.20 88888.00 2014-10-29 11:48:49.411 302 11293.33 92.61 57119.34 88888.00 2014-10-29 11:48:49.911 302 11293.27 92.54 57119.52 88888.00 2014-10-29 11:48:50.411 302 11293.21 92.55 57119.72 88888.00 2014-10-29 11:48:50.911 302 11293.11 92.54 57119.83 88888.00 2014-10-29 11:48:51.411 302 11293.07 92.48 57119.98 88888.00 2014-10-29 11:48:51.911 302 11293.00 92.46 57120.13 88888.00 2014-10-29 11:48:52.411 302 11292.94 92.44 57120.24 88888.00 2014-10-29 11:48:52.911 302 11292.91 92.39 57120.37 88888.00 2014-10-29 11:48:53.411 302 11292.87 92.34 57120.56 88888.00 2014-10-29 11:48:53.911 302 11292.82 92.33 57120.72 88888.00 2014-10-29 11:48:54.411 302 11292.76 92.33 57120.79 88888.00 2014-10-29 11:48:54.911 302 11292.69 92.33 57120.98 88888.00 2014-10-29 11:48:55.411 302 11292.61 92.32 57121.14 88888.00 2014-10-29 11:48:55.911 302 11292.49 92.28 57121.33 88888.00 2014-10-29 11:48:56.411 302 11292.42 92.28 57121.52 88888.00 2014-10-29 11:48:56.911 302 11292.32 92.27 57121.60 88888.00 2014-10-29 11:48:57.411 302 11292.31 92.26 57121.75 88888.00 2014-10-29 11:48:57.911 302 11292.23 92.25 57121.90 88888.00 2014-10-29 11:48:58.411 302 11292.14 92.21 57122.07 88888.00 2014-10-29 11:48:58.911 302 11292.08 92.15 57122.22 88888.00 2014-10-29 11:48:59.411 302 11291.99 92.14 57122.32 88888.00 2014-10-29 11:48:59.911 302 11291.93 92.19 57122.44 88888.00 2014-10-29 11:49:00.411 302 11291.85 92.12 57122.56 88888.00 2014-10-29 11:49:00.911 302 11291.79 92.05 57122.68 88888.00 2014-10-29 11:49:01.411 302 11291.69 92.03 57122.77 88888.00 2014-10-29 11:49:01.911 302 11291.61 91.96 57122.83 88888.00 2014-10-29 11:49:02.411 302 11291.51 91.96 57122.95 88888.00 2014-10-29 11:49:02.911 302 11291.38 91.88 57123.09 88888.00 2014-10-29 11:49:03.411 302 11291.32 91.80 57123.23 88888.00 2014-10-29 11:49:03.911 302 11291.23 91.70 57123.31 88888.00 2014-10-29 11:49:04.411 302 11291.11 91.64 57123.42 88888.00 2014-10-29 11:49:04.911 302 11291.00 91.54 57123.45 88888.00 2014-10-29 11:49:05.411 302 11290.91 91.50 57123.48 88888.00 2014-10-29 11:49:05.911 302 11290.82 91.42 57123.54 88888.00 2014-10-29 11:49:06.411 302 11290.77 91.38 57123.61 88888.00 2014-10-29 11:49:06.911 302 11290.64 91.29 57123.76 88888.00 2014-10-29 11:49:07.411 302 11290.62 91.22 57123.76 88888.00 2014-10-29 11:49:07.911 302 11290.53 91.13 57123.84 88888.00 2014-10-29 11:49:08.411 302 11290.46 91.06 57123.83 88888.00 2014-10-29 11:49:08.911 302 11290.34 90.99 57123.93 88888.00 2014-10-29 11:49:09.411 302 11290.30 90.90 57123.87 88888.00 2014-10-29 11:49:09.911 302 11290.15 90.81 57124.00 88888.00 2014-10-29 11:49:10.411 302 11290.12 90.65 57124.05 88888.00 2014-10-29 11:49:10.911 302 11289.99 90.58 57124.10 88888.00 2014-10-29 11:49:11.411 302 11289.84 90.50 57124.21 88888.00 2014-10-29 11:49:11.911 302 11289.79 90.35 57124.16 88888.00 2014-10-29 11:49:12.411 302 11289.66 90.26 57124.24 88888.00 2014-10-29 11:49:12.911 302 11289.49 90.13 57124.25 88888.00 2014-10-29 11:49:13.411 302 11289.49 90.06 57124.18 88888.00 2014-10-29 11:49:13.911 302 11289.32 89.93 57124.29 88888.00 2014-10-29 11:49:14.411 302 11289.12 89.77 57124.34 88888.00 2014-10-29 11:49:14.911 302 11289.00 89.68 57124.25 88888.00 2014-10-29 11:49:15.411 302 11288.87 89.52 57124.21 88888.00 2014-10-29 11:49:15.911 302 11288.66 89.42 57124.28 88888.00 2014-10-29 11:49:16.411 302 11288.47 89.33 57124.36 88888.00 2014-10-29 11:49:16.911 302 11288.28 89.18 57124.47 88888.00 2014-10-29 11:49:17.411 302 11288.14 88.99 57124.38 88888.00 2014-10-29 11:49:17.911 302 11288.06 88.84 57124.24 88888.00 2014-10-29 11:49:18.411 302 11287.90 88.72 57124.21 88888.00 2014-10-29 11:49:18.911 302 11287.75 88.54 57124.27 88888.00 2014-10-29 11:49:19.411 302 11287.51 88.39 57124.30 88888.00 2014-10-29 11:49:19.911 302 11287.26 88.24 57124.31 88888.00 2014-10-29 11:49:20.411 302 11287.01 88.07 57124.31 88888.00 2014-10-29 11:49:20.911 302 11286.81 87.90 57124.35 88888.00 2014-10-29 11:49:21.411 302 11286.60 87.77 57124.34 88888.00 2014-10-29 11:49:21.911 302 11286.43 87.63 57124.32 88888.00 2014-10-29 11:49:22.411 302 11286.20 87.50 57124.32 88888.00 2014-10-29 11:49:22.911 302 11285.91 87.36 57124.44 88888.00 2014-10-29 11:49:23.411 302 11285.64 87.23 57124.56 88888.00 2014-10-29 11:49:23.911 302 11285.42 87.05 57124.53 88888.00 2014-10-29 11:49:24.411 302 11285.22 86.93 57124.50 88888.00 2014-10-29 11:49:24.911 302 11284.99 86.82 57124.57 88888.00 2014-10-29 11:49:25.411 302 11284.71 86.71 57124.70 88888.00 2014-10-29 11:49:25.911 302 11284.46 86.53 57124.63 88888.00 2014-10-29 11:49:26.411 302 11284.17 86.41 57124.73 88888.00 2014-10-29 11:49:26.911 302 11283.95 86.27 57124.70 88888.00 2014-10-29 11:49:27.411 302 11283.70 86.18 57124.79 88888.00 2014-10-29 11:49:27.911 302 11283.52 86.03 57124.80 88888.00 2014-10-29 11:49:28.411 302 11283.25 85.92 57124.83 88888.00 2014-10-29 11:49:28.911 302 11283.03 85.82 57124.83 88888.00 2014-10-29 11:49:29.411 302 11282.78 85.73 57124.94 88888.00 2014-10-29 11:49:29.911 302 11282.57 85.66 57125.02 88888.00 2014-10-29 11:49:30.411 302 11282.36 85.53 57125.12 88888.00 2014-10-29 11:49:30.911 302 11282.15 85.44 57125.19 88888.00 2014-10-29 11:49:31.411 302 11281.93 85.39 57125.25 88888.00 2014-10-29 11:49:31.911 302 11281.70 85.34 57125.39 88888.00 2014-10-29 11:49:32.411 302 11281.43 85.26 57125.49 88888.00 2014-10-29 11:49:32.911 302 11281.24 85.17 57125.56 88888.00 2014-10-29 11:49:33.411 302 11281.08 85.16 57125.70 88888.00 2014-10-29 11:49:33.911 302 11280.88 85.11 57125.79 88888.00 2014-10-29 11:49:34.411 302 11280.64 85.06 57125.89 88888.00 2014-10-29 11:49:34.911 302 11280.43 85.00 57125.97 88888.00 2014-10-29 11:49:35.411 302 11280.23 84.98 57126.09 88888.00 2014-10-29 11:49:35.911 302 11280.08 84.93 57126.21 88888.00 2014-10-29 11:49:36.411 302 11279.92 84.89 57126.28 88888.00 2014-10-29 11:49:36.911 302 11279.73 84.83 57126.31 88888.00 2014-10-29 11:49:37.411 302 11279.57 84.83 57126.48 88888.00 2014-10-29 11:49:37.911 302 11279.39 84.79 57126.61 88888.00 2014-10-29 11:49:38.411 302 11279.24 84.78 57126.68 88888.00 2014-10-29 11:49:38.911 302 11279.08 84.77 57126.79 88888.00 2014-10-29 11:49:39.411 302 11278.95 84.75 57126.89 88888.00 2014-10-29 11:49:39.911 302 11278.83 84.77 57126.98 88888.00 2014-10-29 11:49:40.411 302 11278.73 84.68 57127.03 88888.00 2014-10-29 11:49:40.911 302 11278.67 84.63 57127.07 88888.00 2014-10-29 11:49:41.411 302 11278.61 84.57 57127.13 88888.00 2014-10-29 11:49:41.911 302 11278.52 84.48 57127.23 88888.00 2014-10-29 11:49:42.411 302 11278.40 84.39 57127.38 88888.00 2014-10-29 11:49:42.911 302 11278.31 84.38 57127.48 88888.00 2014-10-29 11:49:43.411 302 11278.24 84.36 57127.48 88888.00 2014-10-29 11:49:43.911 302 11278.19 84.36 57127.51 88888.00 2014-10-29 11:49:44.411 302 11278.14 84.35 57127.55 88888.00 2014-10-29 11:49:44.911 302 11278.06 84.28 57127.63 88888.00 2014-10-29 11:49:45.411 302 11277.99 84.22 57127.72 88888.00 2014-10-29 11:49:45.911 302 11277.93 84.17 57127.74 88888.00 2014-10-29 11:49:46.411 302 11277.91 84.15 57127.76 88888.00 2014-10-29 11:49:46.911 302 11277.84 84.09 57127.80 88888.00 2014-10-29 11:49:47.411 302 11277.78 84.03 57127.87 88888.00 2014-10-29 11:49:47.911 302 11277.78 84.00 57127.87 88888.00 2014-10-29 11:49:48.411 302 11277.71 83.95 57127.98 88888.00 2014-10-29 11:49:48.911 302 11277.64 83.91 57128.07 88888.00 2014-10-29 11:49:49.411 302 11277.54 83.87 57128.11 88888.00 2014-10-29 11:49:49.911 302 11277.48 83.83 57128.22 88888.00 2014-10-29 11:49:50.411 302 11277.47 83.76 57128.34 88888.00 2014-10-29 11:49:50.911 302 11277.47 83.78 57128.46 88888.00 2014-10-29 11:49:51.411 302 11277.42 83.83 57128.48 88888.00 2014-10-29 11:49:51.911 302 11277.35 83.76 57128.55 88888.00 2014-10-29 11:49:52.411 302 11277.31 83.71 57128.65 88888.00 2014-10-29 11:49:52.911 302 11277.34 83.69 57128.80 88888.00 2014-10-29 11:49:53.411 302 11277.30 83.64 57128.94 88888.00 2014-10-29 11:49:53.911 302 11277.28 83.66 57129.09 88888.00 2014-10-29 11:49:54.411 302 11277.23 83.64 57129.24 88888.00 2014-10-29 11:49:54.911 302 11277.20 83.62 57129.41 88888.00 2014-10-29 11:49:55.411 302 11277.15 83.66 57129.55 88888.00 2014-10-29 11:49:55.911 302 11277.12 83.62 57129.64 88888.00 2014-10-29 11:49:56.411 302 11277.10 83.58 57129.77 88888.00 2014-10-29 11:49:56.911 302 11277.07 83.60 57129.88 88888.00 2014-10-29 11:49:57.411 302 11277.09 83.56 57130.01 88888.00 2014-10-29 11:49:57.911 302 11277.07 83.55 57130.08 88888.00 2014-10-29 11:49:58.411 302 11277.05 83.62 57130.16 88888.00 2014-10-29 11:49:58.911 302 11277.01 83.51 57130.28 88888.00 2014-10-29 11:49:59.411 302 11276.94 83.43 57130.42 88888.00 2014-10-29 11:49:59.911 302 11276.84 83.40 57130.60 88888.00 2014-10-29 11:50:00.411 302 11276.81 83.32 57130.70 88888.00 2014-10-29 11:50:00.911 302 11276.78 83.30 57130.78 88888.00 2014-10-29 11:50:01.411 302 11276.70 83.34 57130.90 88888.00 2014-10-29 11:50:01.911 302 11276.54 83.27 57131.02 88888.00 2014-10-29 11:50:02.411 302 11276.47 83.16 57131.17 88888.00 2014-10-29 11:50:02.911 302 11276.39 83.08 57131.34 88888.00 2014-10-29 11:50:03.411 302 11276.25 83.07 57131.47 88888.00 2014-10-29 11:50:03.911 302 11276.09 83.01 57131.62 88888.00 2014-10-29 11:50:04.411 302 11275.98 82.98 57131.78 88888.00 2014-10-29 11:50:04.911 302 11275.84 82.92 57131.91 88888.00 2014-10-29 11:50:05.411 302 11275.69 82.82 57132.12 88888.00 2014-10-29 11:50:05.911 302 11275.54 82.78 57132.30 88888.00 2014-10-29 11:50:06.411 302 11275.32 82.72 57132.58 88888.00 2014-10-29 11:50:06.911 302 11275.12 82.68 57132.72 88888.00 2014-10-29 11:50:07.411 302 11274.93 82.66 57132.83 88888.00 2014-10-29 11:50:07.911 302 11274.76 82.66 57133.02 88888.00 2014-10-29 11:50:08.411 302 11274.57 82.62 57133.18 88888.00 2014-10-29 11:50:08.911 302 11274.38 82.53 57133.35 88888.00 2014-10-29 11:50:09.411 302 11274.18 82.46 57133.50 88888.00 2014-10-29 11:50:09.911 302 11273.94 82.41 57133.64 88888.00 2014-10-29 11:50:10.411 302 11273.73 82.40 57133.78 88888.00 2014-10-29 11:50:10.911 302 11273.58 82.45 57133.95 88888.00 2014-10-29 11:50:11.411 302 11273.40 82.38 57134.07 88888.00 2014-10-29 11:50:11.911 302 11273.21 82.27 57134.18 88888.00 2014-10-29 11:50:12.412 302 11273.00 82.18 57134.30 88888.00 2014-10-29 11:50:12.912 302 11272.79 82.20 57134.51 88888.00 2014-10-29 11:50:13.412 302 11272.62 82.31 57134.68 88888.00 2014-10-29 11:50:13.912 302 11272.43 82.26 57134.77 88888.00 2014-10-29 11:50:14.412 302 11272.27 82.18 57134.93 88888.00 2014-10-29 11:50:14.912 302 11272.03 82.15 57135.10 88888.00 2014-10-29 11:50:15.412 302 11271.86 82.18 57135.31 88888.00 2014-10-29 11:50:15.912 302 11271.64 82.19 57135.44 88888.00 2014-10-29 11:50:16.412 302 11271.43 82.18 57135.55 88888.00 2014-10-29 11:50:16.912 302 11271.25 82.17 57135.63 88888.00 2014-10-29 11:50:17.412 302 11271.07 82.20 57135.77 88888.00 2014-10-29 11:50:17.912 302 11270.91 82.22 57135.91 88888.00 2014-10-29 11:50:18.412 302 11270.77 82.25 57135.98 88888.00 2014-10-29 11:50:18.912 302 11270.57 82.27 57136.11 88888.00 2014-10-29 11:50:19.412 302 11270.35 82.28 57136.13 88888.00 2014-10-29 11:50:19.912 302 11270.21 82.27 57136.21 88888.00 2014-10-29 11:50:20.412 302 11270.07 82.26 57136.25 88888.00 2014-10-29 11:50:20.912 302 11269.97 82.25 57136.34 88888.00 2014-10-29 11:50:21.412 302 11269.84 82.27 57136.37 88888.00 2014-10-29 11:50:21.912 302 11269.64 82.27 57136.35 88888.00 2014-10-29 11:50:22.412 302 11269.47 82.22 57136.36 88888.00 2014-10-29 11:50:22.912 302 11269.37 82.21 57136.38 88888.00 2014-10-29 11:50:23.412 302 11269.25 82.25 57136.38 88888.00 2014-10-29 11:50:23.912 302 11269.11 82.27 57136.32 88888.00 2014-10-29 11:50:24.412 302 11269.00 82.20 57136.29 88888.00 2014-10-29 11:50:24.912 302 11268.94 82.17 57136.31 88888.00 2014-10-29 11:50:25.412 302 11268.88 82.19 57136.29 88888.00 2014-10-29 11:50:25.912 302 11268.69 82.20 57136.32 88888.00 2014-10-29 11:50:26.412 302 11268.65 82.19 57136.26 88888.00 2014-10-29 11:50:26.912 302 11268.61 82.24 57136.24 88888.00 2014-10-29 11:50:27.412 302 11268.52 82.18 57136.23 88888.00 2014-10-29 11:50:27.912 302 11268.44 82.17 57136.25 88888.00 2014-10-29 11:50:28.412 302 11268.40 82.21 57136.25 88888.00 2014-10-29 11:50:28.912 302 11268.39 82.22 57136.23 88888.00 2014-10-29 11:50:29.412 302 11268.34 82.15 57136.22 88888.00 2014-10-29 11:50:29.912 302 11268.31 82.17 57136.22 88888.00 2014-10-29 11:50:30.412 302 11268.33 82.27 57136.23 88888.00 2014-10-29 11:50:30.912 302 11268.31 82.21 57136.22 88888.00 2014-10-29 11:50:31.412 302 11268.30 82.22 57136.21 88888.00 2014-10-29 11:50:31.912 302 11268.34 82.24 57136.15 88888.00 2014-10-29 11:50:32.412 302 11268.39 82.25 57136.17 88888.00 2014-10-29 11:50:32.912 302 11268.39 82.20 57136.12 88888.00 2014-10-29 11:50:33.412 302 11268.43 82.20 57136.12 88888.00 2014-10-29 11:50:33.912 302 11268.46 82.20 57136.17 88888.00 2014-10-29 11:50:34.412 302 11268.51 82.18 57136.16 88888.00 2014-10-29 11:50:34.912 302 11268.51 82.15 57136.13 88888.00 2014-10-29 11:50:35.412 302 11268.54 82.08 57136.06 88888.00 2014-10-29 11:50:35.912 302 11268.55 82.08 57135.96 88888.00 2014-10-29 11:50:36.412 302 11268.57 82.07 57135.93 88888.00 2014-10-29 11:50:36.912 302 11268.57 82.05 57135.87 88888.00 2014-10-29 11:50:37.412 302 11268.58 82.03 57135.90 88888.00 2014-10-29 11:50:37.912 302 11268.57 81.97 57135.85 88888.00 2014-10-29 11:50:38.412 302 11268.58 81.93 57135.78 88888.00 2014-10-29 11:50:38.912 302 11268.62 81.92 57135.70 88888.00 2014-10-29 11:50:39.412 302 11268.64 81.87 57135.61 88888.00 2014-10-29 11:50:39.912 302 11268.64 81.81 57135.59 88888.00 2014-10-29 11:50:40.412 302 11268.71 81.76 57135.54 88888.00 2014-10-29 11:50:40.912 302 11268.75 81.77 57135.51 88888.00 2014-10-29 11:50:41.412 302 11268.74 81.76 57135.40 88888.00 2014-10-29 11:50:41.912 302 11268.81 81.72 57135.38 88888.00 2014-10-29 11:50:42.412 302 11268.82 81.73 57135.34 88888.00 2014-10-29 11:50:42.912 302 11268.81 81.74 57135.25 88888.00 2014-10-29 11:50:43.412 302 11268.82 81.70 57135.29 88888.00 2014-10-29 11:50:43.912 302 11268.81 81.63 57135.28 88888.00 2014-10-29 11:50:44.412 302 11268.81 81.62 57135.27 88888.00 2014-10-29 11:50:44.912 302 11268.82 81.69 57135.26 88888.00 2014-10-29 11:50:45.412 302 11268.80 81.72 57135.27 88888.00 2014-10-29 11:50:45.912 302 11268.80 81.67 57135.33 88888.00 2014-10-29 11:50:46.412 302 11268.73 81.56 57135.31 88888.00 2014-10-29 11:50:46.912 302 11268.69 81.54 57135.34 88888.00 2014-10-29 11:50:47.412 302 11268.68 81.52 57135.39 88888.00 2014-10-29 11:50:47.912 302 11268.60 81.54 57135.38 88888.00 2014-10-29 11:50:48.412 302 11268.53 81.54 57135.41 88888.00 2014-10-29 11:50:48.912 302 11268.46 81.57 57135.49 88888.00 2014-10-29 11:50:49.412 302 11268.37 81.57 57135.53 88888.00 2014-10-29 11:50:49.912 302 11268.36 81.53 57135.63 88888.00 2014-10-29 11:50:50.412 302 11268.30 81.54 57135.70 88888.00 2014-10-29 11:50:50.912 302 11268.24 81.59 57135.76 88888.00 2014-10-29 11:50:51.412 302 11268.17 81.64 57135.78 88888.00 2014-10-29 11:50:51.912 302 11268.15 81.63 57135.90 88888.00 2014-10-29 11:50:52.412 302 11268.10 81.71 57135.97 88888.00 2014-10-29 11:50:52.912 302 11268.03 81.77 57136.02 88888.00 2014-10-29 11:50:53.412 302 11267.95 81.78 57136.12 88888.00 2014-10-29 11:50:53.912 302 11267.89 81.80 57136.24 88888.00 2014-10-29 11:50:54.412 302 11267.82 81.92 57136.25 88888.00 2014-10-29 11:50:54.912 302 11267.82 81.99 57136.29 88888.00 2014-10-29 11:50:55.412 302 11267.76 82.01 57136.38 88888.00 2014-10-29 11:50:55.912 302 11267.68 82.04 57136.48 88888.00 2014-10-29 11:50:56.412 302 11267.60 82.07 57136.56 88888.00 2014-10-29 11:50:56.912 302 11267.53 82.13 57136.51 88888.00 2014-10-29 11:50:57.412 302 11267.47 82.19 57136.54 88888.00 2014-10-29 11:50:57.912 302 11267.35 82.26 57136.57 88888.00 2014-10-29 11:50:58.412 302 11267.32 82.31 57136.60 88888.00 2014-10-29 11:50:58.912 302 11267.27 82.32 57136.62 88888.00 2014-10-29 11:50:59.412 302 11267.16 82.38 57136.71 88888.00 2014-10-29 11:50:59.912 302 11267.14 82.37 57136.75 88888.00 2014-10-29 11:51:00.412 302 11267.07 82.39 57136.76 88888.00 2014-10-29 11:51:00.912 302 11267.05 82.44 57136.75 88888.00 2014-10-29 11:51:01.412 302 11267.04 82.52 57136.76 88888.00 2014-10-29 11:51:01.912 302 11267.01 82.53 57136.73 88888.00 2014-10-29 11:51:02.412 302 11266.97 82.54 57136.70 88888.00 2014-10-29 11:51:02.912 302 11266.95 82.54 57136.66 88888.00 2014-10-29 11:51:03.412 302 11266.99 82.55 57136.62 88888.00 2014-10-29 11:51:03.912 302 11266.95 82.56 57136.50 88888.00 2014-10-29 11:51:04.412 302 11266.93 82.58 57136.42 88888.00 2014-10-29 11:51:04.912 302 11266.93 82.60 57136.35 88888.00 2014-10-29 11:51:05.412 302 11266.95 82.55 57136.24 88888.00 2014-10-29 11:51:05.912 302 11266.95 82.48 57136.11 88888.00 2014-10-29 11:51:06.412 302 11266.99 82.51 57136.00 88888.00 2014-10-29 11:51:06.912 302 11266.97 82.44 57135.94 88888.00 2014-10-29 11:51:07.412 302 11266.97 82.38 57135.90 88888.00 2014-10-29 11:51:07.912 302 11266.98 82.31 57135.77 88888.00 2014-10-29 11:51:08.412 302 11266.93 82.31 57135.68 88888.00 2014-10-29 11:51:08.912 302 11266.90 82.35 57135.59 88888.00 2014-10-29 11:51:09.412 302 11266.88 82.25 57135.55 88888.00 2014-10-29 11:51:09.912 302 11266.85 82.14 57135.51 88888.00 2014-10-29 11:51:10.412 302 11266.81 82.07 57135.41 88888.00 2014-10-29 11:51:10.912 302 11266.77 82.04 57135.34 88888.00 2014-10-29 11:51:11.412 302 11266.69 81.94 57135.32 88888.00 2014-10-29 11:51:11.912 302 11266.57 81.84 57135.26 88888.00 2014-10-29 11:51:12.412 302 11266.50 81.80 57135.19 88888.00 2014-10-29 11:51:12.912 302 11266.47 81.79 57135.16 88888.00 2014-10-29 11:51:13.412 302 11266.38 81.71 57135.13 88888.00 2014-10-29 11:51:13.912 302 11266.32 81.64 57135.09 88888.00 2014-10-29 11:51:14.412 302 11266.23 81.56 57135.12 88888.00 2014-10-29 11:51:14.912 302 11266.10 81.52 57135.15 88888.00 2014-10-29 11:51:15.412 302 11266.00 81.54 57135.19 88888.00 2014-10-29 11:51:15.912 302 11265.88 81.49 57135.16 88888.00 2014-10-29 11:51:16.412 302 11265.75 81.39 57135.22 88888.00 2014-10-29 11:51:16.912 302 11265.67 81.39 57135.35 88888.00 2014-10-29 11:51:17.412 302 11265.55 81.37 57135.49 88888.00 2014-10-29 11:51:17.912 302 11265.46 81.38 57135.53 88888.00 2014-10-29 11:51:18.412 302 11265.38 81.38 57135.58 88888.00 2014-10-29 11:51:18.912 302 11265.28 81.31 57135.63 88888.00 2014-10-29 11:51:19.412 302 11265.15 81.29 57135.66 88888.00 2014-10-29 11:51:19.912 302 11265.01 81.33 57135.74 88888.00 2014-10-29 11:51:20.412 302 11264.93 81.33 57135.80 88888.00 2014-10-29 11:51:20.912 302 11264.82 81.35 57135.86 88888.00 2014-10-29 11:51:21.412 302 11264.70 81.32 57135.93 88888.00 2014-10-29 11:51:21.912 302 11264.58 81.31 57135.91 88888.00 2014-10-29 11:51:22.412 302 11264.50 81.32 57135.86 88888.00 2014-10-29 11:51:22.912 302 11264.48 81.37 57135.91 88888.00 2014-10-29 11:51:23.412 302 11264.45 81.32 57135.87 88888.00 2014-10-29 11:51:23.912 302 11264.44 81.26 57135.84 88888.00 2014-10-29 11:51:24.412 302 11264.42 81.31 57135.83 88888.00 2014-10-29 11:51:24.912 302 11264.38 81.29 57135.81 88888.00 2014-10-29 11:51:25.412 302 11264.35 81.24 57135.76 88888.00 2014-10-29 11:51:25.912 302 11264.34 81.24 57135.73 88888.00 2014-10-29 11:51:26.412 302 11264.37 81.25 57135.68 88888.00 2014-10-29 11:51:26.912 302 11264.36 81.31 57135.66 88888.00 2014-10-29 11:51:27.412 302 11264.35 81.25 57135.63 88888.00 2014-10-29 11:51:27.912 302 11264.42 81.23 57135.48 88888.00 2014-10-29 11:51:28.412 302 11264.45 81.26 57135.44 88888.00 2014-10-29 11:51:28.912 302 11264.49 81.29 57135.40 88888.00 2014-10-29 11:51:29.412 302 11264.52 81.30 57135.33 88888.00 2014-10-29 11:51:29.912 302 11264.55 81.33 57135.28 88888.00 2014-10-29 11:51:30.412 302 11264.58 81.36 57135.23 88888.00 2014-10-29 11:51:30.912 302 11264.62 81.37 57135.20 88888.00 2014-10-29 11:51:31.412 302 11264.68 81.38 57135.15 88888.00 2014-10-29 11:51:31.912 302 11264.68 81.35 57135.08 88888.00 2014-10-29 11:51:32.412 302 11264.73 81.39 57135.07 88888.00 2014-10-29 11:51:32.912 302 11264.79 81.39 57135.13 88888.00 2014-10-29 11:51:33.412 302 11264.79 81.38 57135.14 88888.00 2014-10-29 11:51:33.912 302 11264.80 81.37 57135.06 88888.00 2014-10-29 11:51:34.412 302 11264.80 81.39 57135.07 88888.00 2014-10-29 11:51:34.912 302 11264.85 81.37 57135.07 88888.00 2014-10-29 11:51:35.412 302 11264.85 81.39 57135.13 88888.00 2014-10-29 11:51:35.912 302 11264.90 81.53 57135.12 88888.00 2014-10-29 11:51:36.412 302 11264.89 81.47 57135.09 88888.00 2014-10-29 11:51:36.912 302 11264.92 81.46 57135.13 88888.00 2014-10-29 11:51:37.412 302 11264.98 81.39 57135.13 88888.00 2014-10-29 11:51:37.912 302 11264.98 81.33 57135.15 88888.00 2014-10-29 11:51:38.412 302 11265.01 81.31 57135.19 88888.00 2014-10-29 11:51:38.912 302 11265.01 81.37 57135.26 88888.00 2014-10-29 11:51:39.412 302 11265.01 81.33 57135.28 88888.00 2014-10-29 11:51:39.912 302 11265.01 81.30 57135.29 88888.00 2014-10-29 11:51:40.412 302 11265.03 81.29 57135.34 88888.00 2014-10-29 11:51:40.912 302 11265.01 81.29 57135.38 88888.00 2014-10-29 11:51:41.412 302 11264.97 81.28 57135.41 88888.00 2014-10-29 11:51:41.912 302 11264.99 81.30 57135.47 88888.00 2014-10-29 11:51:42.412 302 11265.01 81.32 57135.48 88888.00 2014-10-29 11:51:42.912 302 11264.98 81.43 57135.53 88888.00 2014-10-29 11:51:43.412 302 11264.97 81.42 57135.54 88888.00 2014-10-29 11:51:43.912 302 11264.96 81.36 57135.60 88888.00 2014-10-29 11:51:44.412 302 11264.92 81.31 57135.70 88888.00 2014-10-29 11:51:44.912 302 11264.89 81.28 57135.79 88888.00 2014-10-29 11:51:45.412 302 11264.84 81.25 57135.83 88888.00 2014-10-29 11:51:45.912 302 11264.84 81.25 57135.84 88888.00 2014-10-29 11:51:46.412 302 11264.76 81.28 57135.87 88888.00 2014-10-29 11:51:46.912 302 11264.68 81.36 57135.99 88888.00 2014-10-29 11:51:47.412 302 11264.64 81.38 57136.10 88888.00 2014-10-29 11:51:47.912 302 11264.62 81.37 57136.18 88888.00 2014-10-29 11:51:48.412 302 11264.59 81.39 57136.29 88888.00 2014-10-29 11:51:48.912 302 11264.55 81.40 57136.34 88888.00 2014-10-29 11:51:49.412 302 11264.44 81.30 57136.43 88888.00 2014-10-29 11:51:49.912 302 11264.34 81.28 57136.51 88888.00 2014-10-29 11:51:50.412 302 11264.33 81.38 57136.57 88888.00 2014-10-29 11:51:50.912 302 11264.33 81.44 57136.73 88888.00 2014-10-29 11:51:51.412 302 11264.26 81.43 57136.77 88888.00 2014-10-29 11:51:51.912 302 11264.20 81.50 57136.83 88888.00 2014-10-29 11:51:52.412 302 11264.19 81.56 57136.95 88888.00 2014-10-29 11:51:52.912 302 11264.15 81.64 57137.01 88888.00 2014-10-29 11:51:53.412 302 11264.14 81.73 57137.07 88888.00 2014-10-29 11:51:53.912 302 11264.14 81.78 57137.15 88888.00 2014-10-29 11:51:54.412 302 11264.19 81.90 57137.24 88888.00 2014-10-29 11:51:54.912 302 11264.21 82.00 57137.24 88888.00 2014-10-29 11:51:55.412 302 11264.29 82.12 57137.19 88888.00 2014-10-29 11:51:55.912 302 11264.33 82.25 57137.15 88888.00 2014-10-29 11:51:56.412 302 11264.38 82.34 57137.16 88888.00 2014-10-29 11:51:56.912 302 11264.45 82.42 57137.15 88888.00 2014-10-29 11:51:57.412 302 11264.52 82.51 57137.12 88888.00 2014-10-29 11:51:57.912 302 11264.59 82.61 57137.21 88888.00 2014-10-29 11:51:58.412 302 11264.66 82.67 57137.19 88888.00 2014-10-29 11:51:58.912 302 11264.75 82.74 57137.14 88888.00 2014-10-29 11:51:59.412 302 11264.80 82.79 57137.09 88888.00 2014-10-29 11:51:59.912 302 11264.85 82.86 57137.03 88888.00 2014-10-29 11:52:00.412 302 11264.96 82.86 57137.00 88888.00 2014-10-29 11:52:00.912 302 11265.04 82.90 57136.90 88888.00 2014-10-29 11:52:01.412 302 11265.15 82.89 57136.79 88888.00 2014-10-29 11:52:01.912 302 11265.24 82.86 57136.69 88888.00 2014-10-29 11:52:02.412 302 11265.33 82.92 57136.57 88888.00 2014-10-29 11:52:02.912 302 11265.37 82.94 57136.54 88888.00 2014-10-29 11:52:03.412 302 11265.42 82.86 57136.50 88888.00 2014-10-29 11:52:03.912 302 11265.53 82.83 57136.45 88888.00 2014-10-29 11:52:04.412 302 11265.65 82.79 57136.41 88888.00 2014-10-29 11:52:04.912 302 11265.75 82.81 57136.37 88888.00 2014-10-29 11:52:05.412 302 11265.83 82.78 57136.31 88888.00 2014-10-29 11:52:05.912 302 11265.86 82.72 57136.23 88888.00 2014-10-29 11:52:06.412 302 11265.93 82.65 57136.16 88888.00 2014-10-29 11:52:06.912 302 11266.01 82.60 57136.10 88888.00 2014-10-29 11:52:07.412 302 11266.09 82.56 57136.04 88888.00 2014-10-29 11:52:07.912 302 11266.11 82.56 57136.00 88888.00 2014-10-29 11:52:08.412 302 11266.15 82.56 57136.09 88888.00 2014-10-29 11:52:08.912 302 11266.19 82.54 57136.15 88888.00 2014-10-29 11:52:09.412 302 11266.21 82.48 57136.22 88888.00 2014-10-29 11:52:09.912 302 11266.23 82.47 57136.23 88888.00 2014-10-29 11:52:10.412 302 11266.21 82.46 57136.31 88888.00 2014-10-29 11:52:10.912 302 11266.26 82.38 57136.37 88888.00 2014-10-29 11:52:11.412 302 11266.28 82.34 57136.38 88888.00 2014-10-29 11:52:11.912 302 11266.26 82.28 57136.57 88888.00 2014-10-29 11:52:12.412 302 11266.29 82.28 57136.64 88888.00 2014-10-29 11:52:12.912 302 11266.23 82.26 57136.73 88888.00 2014-10-29 11:52:13.412 302 11266.14 82.25 57136.83 88888.00 2014-10-29 11:52:13.912 302 11266.07 82.26 57136.94 88888.00 2014-10-29 11:52:14.412 302 11266.07 82.25 57137.12 88888.00 2014-10-29 11:52:14.912 302 11266.03 82.20 57137.28 88888.00 2014-10-29 11:52:15.412 302 11266.02 82.24 57137.45 88888.00 2014-10-29 11:52:15.912 302 11265.94 82.24 57137.64 88888.00 2014-10-29 11:52:16.412 302 11265.90 82.22 57137.76 88888.00 2014-10-29 11:52:16.912 302 11265.88 82.22 57137.93 88888.00 2014-10-29 11:52:17.412 302 11265.81 82.21 57138.10 88888.00 2014-10-29 11:52:17.912 302 11265.74 82.19 57138.34 88888.00 2014-10-29 11:52:18.412 302 11265.67 82.21 57138.46 88888.00 2014-10-29 11:52:18.912 302 11265.60 82.21 57138.66 88888.00 2014-10-29 11:52:19.412 302 11265.54 82.21 57138.85 88888.00 2014-10-29 11:52:19.912 302 11265.45 82.26 57139.02 88888.00 2014-10-29 11:52:20.412 302 11265.42 82.27 57139.13 88888.00 2014-10-29 11:52:20.912 302 11265.38 82.28 57139.23 88888.00 2014-10-29 11:52:21.412 302 11265.33 82.32 57139.34 88888.00 2014-10-29 11:52:21.912 302 11265.27 82.37 57139.51 88888.00 2014-10-29 11:52:22.412 302 11265.21 82.37 57139.68 88888.00 2014-10-29 11:52:22.912 302 11265.19 82.40 57139.85 88888.00 2014-10-29 11:52:23.412 302 11265.12 82.41 57139.98 88888.00 2014-10-29 11:52:23.912 302 11265.08 82.38 57140.11 88888.00 2014-10-29 11:52:24.412 302 11265.05 82.41 57140.27 88888.00 2014-10-29 11:52:24.912 302 11264.99 82.41 57140.34 88888.00 2014-10-29 11:52:25.412 302 11264.99 82.41 57140.45 88888.00 2014-10-29 11:52:25.912 302 11264.94 82.39 57140.49 88888.00 2014-10-29 11:52:26.412 302 11264.84 82.41 57140.62 88888.00 2014-10-29 11:52:26.912 302 11264.84 82.44 57140.68 88888.00 2014-10-29 11:52:27.412 302 11264.80 82.41 57140.74 88888.00 2014-10-29 11:52:27.912 302 11264.76 82.42 57140.84 88888.00 2014-10-29 11:52:28.412 302 11264.71 82.41 57140.90 88888.00 2014-10-29 11:52:28.912 302 11264.69 82.41 57140.98 88888.00 2014-10-29 11:52:29.412 302 11264.66 82.49 57141.01 88888.00 2014-10-29 11:52:29.912 302 11264.62 82.47 57141.06 88888.00 2014-10-29 11:52:30.412 302 11264.62 82.47 57141.12 88888.00 2014-10-29 11:52:30.912 302 11264.63 82.51 57141.16 88888.00 2014-10-29 11:52:31.412 302 11264.61 82.47 57141.24 88888.00 2014-10-29 11:52:31.912 302 11264.63 82.48 57141.24 88888.00 2014-10-29 11:52:32.412 302 11264.70 82.54 57141.29 88888.00 2014-10-29 11:52:32.912 302 11264.73 82.64 57141.33 88888.00 2014-10-29 11:52:33.412 302 11264.78 82.68 57141.42 88888.00 2014-10-29 11:52:33.912 302 11264.83 82.73 57141.55 88888.00 2014-10-29 11:52:34.412 302 11264.93 82.75 57141.71 88888.00 2014-10-29 11:52:34.912 302 11265.03 82.88 57141.77 88888.00 2014-10-29 11:52:35.412 302 11265.11 82.95 57141.80 88888.00 2014-10-29 11:52:35.912 302 11265.15 83.05 57141.83 88888.00 2014-10-29 11:52:36.412 302 11265.26 83.17 57141.89 88888.00 2014-10-29 11:52:36.912 302 11265.32 83.21 57141.97 88888.00 2014-10-29 11:52:37.412 302 11265.38 83.27 57142.00 88888.00 2014-10-29 11:52:37.912 302 11265.46 83.42 57142.07 88888.00 2014-10-29 11:52:38.412 302 11265.58 83.49 57142.18 88888.00 2014-10-29 11:52:38.912 302 11265.60 83.58 57142.29 88888.00 2014-10-29 11:52:39.412 302 11265.63 83.66 57142.40 88888.00 2014-10-29 11:52:39.912 302 11265.74 83.76 57142.39 88888.00 2014-10-29 11:52:40.412 302 11265.76 83.88 57142.45 88888.00 2014-10-29 11:52:40.912 302 11265.82 83.90 57142.54 88888.00 2014-10-29 11:52:41.412 302 11265.91 83.96 57142.60 88888.00 2014-10-29 11:52:41.912 302 11266.00 84.04 57142.69 88888.00 2014-10-29 11:52:42.412 302 11266.09 84.15 57142.80 88888.00 2014-10-29 11:52:42.912 302 11266.22 84.24 57142.86 88888.00 2014-10-29 11:52:43.412 302 11266.29 84.32 57142.89 88888.00 2014-10-29 11:52:43.912 302 11266.29 84.44 57142.97 88888.00 2014-10-29 11:52:44.412 302 11266.36 84.58 57143.11 88888.00 2014-10-29 11:52:44.912 302 11266.44 84.63 57143.18 88888.00 2014-10-29 11:52:45.412 302 11266.49 84.76 57143.19 88888.00 2014-10-29 11:52:45.912 302 11266.56 84.84 57143.18 88888.00 2014-10-29 11:52:46.412 302 11266.62 84.79 57143.27 88888.00 2014-10-29 11:52:46.912 302 11266.67 84.79 57143.34 88888.00 2014-10-29 11:52:47.412 302 11266.72 84.80 57143.38 88888.00 2014-10-29 11:52:47.912 302 11266.78 84.83 57143.45 88888.00 2014-10-29 11:52:48.412 302 11266.81 84.85 57143.50 88888.00 2014-10-29 11:52:48.912 302 11266.84 84.89 57143.59 88888.00 2014-10-29 11:52:49.412 302 11266.86 84.92 57143.72 88888.00 2014-10-29 11:52:49.912 302 11266.88 84.92 57143.77 88888.00 2014-10-29 11:52:50.412 302 11266.92 84.94 57143.86 88888.00 2014-10-29 11:52:50.912 302 11266.92 84.99 57143.89 88888.00 2014-10-29 11:52:51.412 302 11266.86 85.00 57143.96 88888.00 2014-10-29 11:52:51.912 302 11266.88 85.05 57144.05 88888.00 2014-10-29 11:52:52.412 302 11266.86 85.17 57144.18 88888.00 2014-10-29 11:52:52.912 302 11266.91 85.12 57144.30 88888.00 2014-10-29 11:52:53.412 302 11266.93 85.07 57144.39 88888.00 2014-10-29 11:52:53.912 302 11266.88 85.06 57144.49 88888.00 2014-10-29 11:52:54.412 302 11266.81 85.16 57144.56 88888.00 2014-10-29 11:52:54.912 302 11266.81 85.21 57144.66 88888.00 2014-10-29 11:52:55.412 302 11266.81 85.21 57144.78 88888.00 2014-10-29 11:52:55.912 302 11266.83 85.30 57144.84 88888.00 2014-10-29 11:52:56.412 302 11266.74 85.33 57144.96 88888.00 2014-10-29 11:52:56.912 302 11266.64 85.30 57145.05 88888.00 2014-10-29 11:52:57.412 302 11266.59 85.33 57145.10 88888.00 2014-10-29 11:52:57.912 302 11266.46 85.37 57145.17 88888.00 2014-10-29 11:52:58.412 302 11266.42 85.34 57145.31 88888.00 2014-10-29 11:52:58.912 302 11266.37 85.33 57145.46 88888.00 2014-10-29 11:52:59.412 302 11266.31 85.31 57145.52 88888.00 2014-10-29 11:52:59.912 302 11266.17 85.27 57145.58 88888.00 2014-10-29 11:53:00.412 302 11266.10 85.31 57145.73 88888.00 2014-10-29 11:53:00.912 302 11266.03 85.32 57145.88 88888.00 2014-10-29 11:53:01.412 302 11265.91 85.33 57145.99 88888.00 2014-10-29 11:53:01.912 302 11265.81 85.37 57146.10 88888.00 2014-10-29 11:53:02.412 302 11265.74 85.44 57146.19 88888.00 2014-10-29 11:53:02.912 302 11265.66 85.53 57146.32 88888.00 2014-10-29 11:53:03.412 302 11265.51 85.59 57146.43 88888.00 2014-10-29 11:53:03.912 302 11265.41 85.65 57146.48 88888.00 2014-10-29 11:53:04.412 302 11265.39 85.71 57146.58 88888.00 2014-10-29 11:53:04.912 302 11265.33 85.77 57146.74 88888.00 2014-10-29 11:53:05.412 302 11265.27 85.82 57146.83 88888.00 2014-10-29 11:53:05.912 302 11265.24 85.87 57146.88 88888.00 2014-10-29 11:53:06.412 302 11265.21 85.88 57146.95 88888.00 2014-10-29 11:53:06.912 302 11265.19 85.86 57147.00 88888.00 2014-10-29 11:53:07.412 302 11265.21 85.91 57147.04 88888.00 2014-10-29 11:53:07.912 302 11265.17 85.95 57147.06 88888.00 2014-10-29 11:53:08.412 302 11265.19 86.03 57147.13 88888.00 2014-10-29 11:53:08.912 302 11265.20 86.14 57147.16 88888.00 2014-10-29 11:53:09.412 302 11265.21 86.21 57147.16 88888.00 2014-10-29 11:53:09.912 302 11265.21 86.33 57147.14 88888.00 2014-10-29 11:53:10.412 302 11265.23 86.34 57147.13 88888.00 2014-10-29 11:53:10.912 302 11265.25 86.28 57147.10 88888.00 2014-10-29 11:53:11.412 302 11265.23 86.29 57147.08 88888.00 2014-10-29 11:53:11.912 302 11265.23 86.34 57147.04 88888.00 2014-10-29 11:53:12.412 302 11265.21 86.33 57146.97 88888.00 2014-10-29 11:53:12.912 302 11265.21 86.35 57146.93 88888.00 2014-10-29 11:53:13.412 302 11265.24 86.39 57146.94 88888.00 2014-10-29 11:53:13.912 302 11265.35 86.41 57146.87 88888.00 2014-10-29 11:53:14.412 302 11265.38 86.45 57146.81 88888.00 2014-10-29 11:53:14.912 302 11265.41 86.47 57146.78 88888.00 2014-10-29 11:53:15.412 302 11265.41 86.48 57146.87 88888.00 2014-10-29 11:53:15.912 302 11265.41 86.46 57146.81 88888.00 2014-10-29 11:53:16.412 302 11265.40 86.47 57146.78 88888.00 2014-10-29 11:53:16.912 302 11265.44 86.50 57146.69 88888.00 2014-10-29 11:53:17.412 302 11265.45 86.47 57146.61 88888.00 2014-10-29 11:53:17.912 302 11265.39 86.42 57146.57 88888.00 2014-10-29 11:53:18.412 302 11265.40 86.41 57146.53 88888.00 2014-10-29 11:53:18.912 302 11265.38 86.39 57146.53 88888.00 2014-10-29 11:53:19.412 302 11265.40 86.36 57146.46 88888.00 2014-10-29 11:53:19.912 302 11265.41 86.30 57146.39 88888.00 2014-10-29 11:53:20.412 302 11265.44 86.27 57146.37 88888.00 2014-10-29 11:53:20.912 302 11265.45 86.25 57146.36 88888.00 2014-10-29 11:53:21.412 302 11265.39 86.21 57146.39 88888.00 2014-10-29 11:53:21.912 302 11265.31 86.21 57146.40 88888.00 2014-10-29 11:53:22.412 302 11265.30 86.18 57146.43 88888.00 2014-10-29 11:53:22.912 302 11265.26 86.19 57146.46 88888.00 2014-10-29 11:53:23.412 302 11265.20 86.13 57146.44 88888.00 2014-10-29 11:53:23.912 302 11265.21 86.07 57146.48 88888.00 2014-10-29 11:53:24.412 302 11265.18 86.07 57146.52 88888.00 2014-10-29 11:53:24.912 302 11265.08 86.06 57146.62 88888.00 2014-10-29 11:53:25.412 302 11265.01 86.05 57146.69 88888.00 2014-10-29 11:53:25.912 302 11264.94 86.00 57146.78 88888.00 2014-10-29 11:53:26.412 302 11264.83 85.99 57146.91 88888.00 2014-10-29 11:53:26.912 302 11264.76 85.93 57147.04 88888.00 2014-10-29 11:53:27.412 302 11264.65 85.91 57147.17 88888.00 2014-10-29 11:53:27.912 302 11264.52 85.87 57147.33 88888.00 2014-10-29 11:53:28.412 302 11264.42 85.85 57147.52 88888.00 2014-10-29 11:53:28.912 302 11264.29 85.82 57147.74 88888.00 2014-10-29 11:53:29.412 302 11264.13 85.84 57147.94 88888.00 2014-10-29 11:53:29.912 302 11263.93 85.84 57148.11 88888.00 2014-10-29 11:53:30.412 302 11263.79 85.82 57148.29 88888.00 2014-10-29 11:53:30.912 302 11263.66 85.77 57148.50 88888.00 2014-10-29 11:53:31.412 302 11263.51 85.69 57148.68 88888.00 2014-10-29 11:53:31.912 302 11263.41 85.67 57148.87 88888.00 2014-10-29 11:53:32.412 302 11263.26 85.71 57149.02 88888.00 2014-10-29 11:53:32.912 302 11263.09 85.75 57149.21 88888.00 2014-10-29 11:53:33.412 302 11262.95 85.75 57149.40 88888.00 2014-10-29 11:53:33.912 302 11262.84 85.78 57149.53 88888.00 2014-10-29 11:53:34.412 302 11262.80 85.78 57149.67 88888.00 2014-10-29 11:53:34.912 302 11262.76 85.84 57149.82 88888.00 2014-10-29 11:53:35.412 302 11262.71 85.87 57149.93 88888.00 2014-10-29 11:53:35.912 302 11262.64 85.92 57150.04 88888.00 2014-10-29 11:53:36.412 302 11262.55 85.87 57150.18 88888.00 2014-10-29 11:53:36.912 302 11262.49 85.86 57150.31 88888.00 2014-10-29 11:53:37.413 302 11262.43 85.89 57150.41 88888.00 2014-10-29 11:53:37.913 302 11262.41 86.00 57150.50 88888.00 2014-10-29 11:53:38.413 302 11262.37 86.05 57150.61 88888.00 2014-10-29 11:53:38.913 302 11262.35 86.11 57150.70 88888.00 2014-10-29 11:53:39.413 302 11262.25 86.20 57150.83 88888.00 2014-10-29 11:53:39.913 302 11262.21 86.27 57150.89 88888.00 2014-10-29 11:53:40.413 302 11262.19 86.29 57150.89 88888.00 2014-10-29 11:53:40.913 302 11262.13 86.32 57150.89 88888.00 2014-10-29 11:53:41.413 302 11262.06 86.37 57151.00 88888.00 2014-10-29 11:53:41.913 302 11261.98 86.46 57151.06 88888.00 2014-10-29 11:53:42.413 302 11261.93 86.55 57151.11 88888.00 2014-10-29 11:53:42.913 302 11261.93 86.61 57151.17 88888.00 2014-10-29 11:53:43.413 302 11261.85 86.71 57151.20 88888.00 2014-10-29 11:53:43.913 302 11261.80 86.80 57151.17 88888.00 2014-10-29 11:53:44.413 302 11261.76 86.75 57151.15 88888.00 2014-10-29 11:53:44.913 302 11261.76 86.81 57151.08 88888.00 2014-10-29 11:53:45.413 302 11261.76 86.86 57151.05 88888.00 2014-10-29 11:53:45.913 302 11261.77 86.87 57150.99 88888.00 2014-10-29 11:53:46.413 302 11261.80 86.89 57150.91 88888.00 2014-10-29 11:53:46.913 302 11261.84 86.84 57150.82 88888.00 2014-10-29 11:53:47.413 302 11261.87 86.86 57150.72 88888.00 2014-10-29 11:53:47.913 302 11261.93 86.86 57150.56 88888.00 2014-10-29 11:53:48.413 302 11262.01 86.87 57150.50 88888.00 2014-10-29 11:53:48.913 302 11262.05 86.88 57150.38 88888.00 2014-10-29 11:53:49.413 302 11262.13 86.94 57150.31 88888.00 2014-10-29 11:53:49.913 302 11262.19 86.93 57150.27 88888.00 2014-10-29 11:53:50.413 302 11262.21 86.93 57150.16 88888.00 2014-10-29 11:53:50.913 302 11262.27 86.90 57150.05 88888.00 2014-10-29 11:53:51.413 302 11262.37 86.91 57149.95 88888.00 2014-10-29 11:53:51.913 302 11262.53 86.87 57149.83 88888.00 2014-10-29 11:53:52.413 302 11262.57 86.81 57149.72 88888.00 2014-10-29 11:53:52.913 302 11262.59 86.75 57149.57 88888.00 2014-10-29 11:53:53.413 302 11262.62 86.73 57149.46 88888.00 2014-10-29 11:53:53.913 302 11262.63 86.75 57149.43 88888.00 2014-10-29 11:53:54.413 302 11262.68 86.77 57149.29 88888.00 2014-10-29 11:53:54.913 302 11262.70 86.68 57149.26 88888.00 2014-10-29 11:53:55.413 302 11262.74 86.59 57149.15 88888.00 2014-10-29 11:53:55.913 302 11262.70 86.55 57149.08 88888.00 2014-10-29 11:53:56.413 302 11262.73 86.49 57149.00 88888.00 2014-10-29 11:53:56.913 302 11262.74 86.46 57148.93 88888.00 2014-10-29 11:53:57.413 302 11262.74 86.39 57148.87 88888.00 2014-10-29 11:53:57.913 302 11262.73 86.30 57148.76 88888.00 2014-10-29 11:53:58.413 302 11262.69 86.20 57148.67 88888.00 2014-10-29 11:53:58.913 302 11262.64 86.06 57148.57 88888.00 2014-10-29 11:53:59.413 302 11262.64 86.00 57148.56 88888.00 2014-10-29 11:53:59.913 302 11262.59 85.95 57148.52 88888.00 2014-10-29 11:54:00.413 302 11262.54 85.92 57148.52 88888.00 2014-10-29 11:54:00.913 302 11262.43 85.84 57148.56 88888.00 2014-10-29 11:54:01.413 302 11262.37 85.80 57148.61 88888.00 2014-10-29 11:54:01.913 302 11262.28 85.81 57148.70 88888.00 2014-10-29 11:54:02.413 302 11262.20 85.73 57148.79 88888.00 2014-10-29 11:54:02.913 302 11262.06 85.64 57148.79 88888.00 2014-10-29 11:54:03.413 302 11261.92 85.65 57148.81 88888.00 2014-10-29 11:54:03.913 302 11261.73 85.66 57148.95 88888.00 2014-10-29 11:54:04.413 302 11261.58 85.64 57149.08 88888.00 2014-10-29 11:54:04.913 302 11261.43 85.61 57149.20 88888.00 2014-10-29 11:54:05.413 302 11261.27 85.54 57149.33 88888.00 2014-10-29 11:54:05.913 302 11261.05 85.48 57149.45 88888.00 2014-10-29 11:54:06.413 302 11260.81 85.39 57149.61 88888.00 2014-10-29 11:54:06.913 302 11260.61 85.32 57149.78 88888.00 2014-10-29 11:54:07.413 302 11260.40 85.31 57149.93 88888.00 2014-10-29 11:54:07.913 302 11260.12 85.27 57150.15 88888.00 2014-10-29 11:54:08.413 302 11259.85 85.23 57150.35 88888.00 2014-10-29 11:54:08.913 302 11259.58 85.19 57150.50 88888.00 2014-10-29 11:54:09.413 302 11259.36 85.21 57150.72 88888.00 2014-10-29 11:54:09.913 302 11259.12 85.17 57150.91 88888.00 2014-10-29 11:54:10.413 302 11258.87 85.14 57151.20 88888.00 2014-10-29 11:54:10.913 302 11258.60 85.13 57151.42 88888.00 2014-10-29 11:54:11.413 302 11258.37 85.11 57151.66 88888.00 2014-10-29 11:54:11.913 302 11258.12 85.11 57151.83 88888.00 2014-10-29 11:54:12.413 302 11257.91 85.17 57152.03 88888.00 2014-10-29 11:54:12.913 302 11257.80 85.27 57152.26 88888.00 2014-10-29 11:54:13.413 302 11257.70 85.34 57152.47 88888.00 2014-10-29 11:54:13.913 302 11257.55 85.40 57152.61 88888.00 2014-10-29 11:54:14.413 302 11257.41 85.48 57152.81 88888.00 2014-10-29 11:54:14.913 302 11257.28 85.57 57152.97 88888.00 2014-10-29 11:54:15.413 302 11257.21 85.65 57153.11 88888.00 2014-10-29 11:54:15.913 302 11257.14 85.77 57153.24 88888.00 2014-10-29 11:54:16.413 302 11257.05 85.84 57153.35 88888.00 2014-10-29 11:54:16.913 302 11257.04 85.93 57153.41 88888.00 2014-10-29 11:54:17.413 302 11257.04 86.02 57153.33 88888.00 2014-10-29 11:54:17.913 302 11256.98 86.03 57153.31 88888.00 2014-10-29 11:54:18.413 302 11256.99 86.09 57153.35 88888.00 2014-10-29 11:54:18.913 302 11257.00 86.16 57153.37 88888.00 2014-10-29 11:54:19.413 302 11257.04 86.22 57153.36 88888.00 2014-10-29 11:54:19.913 302 11257.11 86.34 57153.33 88888.00 2014-10-29 11:54:20.413 302 11257.19 86.52 57153.20 88888.00 2014-10-29 11:54:20.913 302 11257.26 86.46 57153.03 88888.00 2014-10-29 11:54:21.413 302 11257.31 86.46 57152.90 88888.00 2014-10-29 11:54:21.913 302 11257.45 86.42 57152.73 88888.00 2014-10-29 11:54:22.413 302 11257.57 86.46 57152.53 88888.00 2014-10-29 11:54:22.913 302 11257.69 86.52 57152.40 88888.00 2014-10-29 11:54:23.413 302 11257.89 86.64 57152.21 88888.00 2014-10-29 11:54:23.913 302 11258.05 86.62 57152.05 88888.00 2014-10-29 11:54:24.413 302 11258.13 86.66 57151.85 88888.00 2014-10-29 11:54:24.913 302 11258.24 86.68 57151.69 88888.00 2014-10-29 11:54:25.413 302 11258.34 86.64 57151.53 88888.00 2014-10-29 11:54:25.913 302 11258.47 86.71 57151.36 88888.00 2014-10-29 11:54:26.413 302 11258.56 86.71 57151.19 88888.00 2014-10-29 11:54:26.913 302 11258.63 86.69 57151.07 88888.00 2014-10-29 11:54:27.413 302 11258.70 86.68 57150.93 88888.00 2014-10-29 11:54:27.913 302 11258.75 86.63 57150.85 88888.00 2014-10-29 11:54:28.413 302 11258.77 86.63 57150.70 88888.00 2014-10-29 11:54:28.913 302 11258.81 86.57 57150.55 88888.00 2014-10-29 11:54:29.413 302 11258.84 86.56 57150.48 88888.00 2014-10-29 11:54:29.913 302 11258.87 86.50 57150.41 88888.00 2014-10-29 11:54:30.413 302 11258.91 86.49 57150.37 88888.00 2014-10-29 11:54:30.913 302 11258.92 86.46 57150.24 88888.00 2014-10-29 11:54:31.413 302 11258.92 86.42 57150.12 88888.00 2014-10-29 11:54:31.913 302 11258.87 86.32 57150.08 88888.00 2014-10-29 11:54:32.413 302 11258.87 86.23 57150.01 88888.00 2014-10-29 11:54:32.913 302 11258.84 86.13 57150.01 88888.00 2014-10-29 11:54:33.413 302 11258.81 86.01 57149.96 88888.00 2014-10-29 11:54:33.913 302 11258.74 85.99 57149.90 88888.00 2014-10-29 11:54:34.413 302 11258.65 85.92 57149.95 88888.00 2014-10-29 11:54:34.913 302 11258.54 85.87 57149.93 88888.00 2014-10-29 11:54:35.413 302 11258.46 85.80 57149.99 88888.00 2014-10-29 11:54:35.913 302 11258.32 85.65 57150.08 88888.00 2014-10-29 11:54:36.413 302 11258.20 85.55 57150.12 88888.00 2014-10-29 11:54:36.913 302 11258.06 85.48 57150.20 88888.00 2014-10-29 11:54:37.413 302 11257.89 85.44 57150.25 88888.00 2014-10-29 11:54:37.913 302 11257.76 85.31 57150.29 88888.00 2014-10-29 11:54:38.413 302 11257.57 85.25 57150.44 88888.00 2014-10-29 11:54:38.913 302 11257.33 85.14 57150.56 88888.00 2014-10-29 11:54:39.413 302 11257.18 85.09 57150.66 88888.00 2014-10-29 11:54:39.913 302 11257.05 85.10 57150.80 88888.00 2014-10-29 11:54:40.413 302 11256.90 85.13 57150.95 88888.00 2014-10-29 11:54:40.913 302 11256.74 85.09 57151.14 88888.00 2014-10-29 11:54:41.413 302 11256.59 85.00 57151.26 88888.00 2014-10-29 11:54:41.913 302 11256.39 84.99 57151.34 88888.00 2014-10-29 11:54:42.413 302 11256.23 84.99 57151.45 88888.00 2014-10-29 11:54:42.913 302 11256.08 84.98 57151.64 88888.00 2014-10-29 11:54:43.413 302 11255.99 84.96 57151.82 88888.00 2014-10-29 11:54:43.913 302 11255.89 84.98 57151.98 88888.00 2014-10-29 11:54:44.413 302 11255.80 85.00 57152.09 88888.00 2014-10-29 11:54:44.913 302 11255.73 84.96 57152.19 88888.00 2014-10-29 11:54:45.413 302 11255.68 84.85 57152.23 88888.00 2014-10-29 11:54:45.913 302 11255.64 84.90 57152.29 88888.00 2014-10-29 11:54:46.413 302 11255.53 84.94 57152.34 88888.00 2014-10-29 11:54:46.913 302 11255.47 84.84 57152.35 88888.00 2014-10-29 11:54:47.413 302 11255.45 84.83 57152.33 88888.00 2014-10-29 11:54:47.913 302 11255.37 84.82 57152.45 88888.00 2014-10-29 11:54:48.413 302 11255.28 84.78 57152.58 88888.00 2014-10-29 11:54:48.913 302 11255.20 84.83 57152.59 88888.00 2014-10-29 11:54:49.413 302 11255.20 84.84 57152.55 88888.00 2014-10-29 11:54:49.913 302 11255.12 84.85 57152.53 88888.00 2014-10-29 11:54:50.413 302 11255.04 84.80 57152.60 88888.00 2014-10-29 11:54:50.913 302 11254.99 84.82 57152.65 88888.00 2014-10-29 11:54:51.413 302 11254.93 84.83 57152.75 88888.00 2014-10-29 11:54:51.913 302 11254.86 84.83 57152.85 88888.00 2014-10-29 11:54:52.413 302 11254.77 84.84 57152.93 88888.00 2014-10-29 11:54:52.913 302 11254.72 84.86 57152.98 88888.00 2014-10-29 11:54:53.413 302 11254.64 84.91 57152.98 88888.00 2014-10-29 11:54:53.913 302 11254.55 85.00 57153.03 88888.00 2014-10-29 11:54:54.413 302 11254.55 85.04 57153.07 88888.00 2014-10-29 11:54:54.913 302 11254.53 85.14 57153.07 88888.00 2014-10-29 11:54:55.413 302 11254.51 85.25 57153.11 88888.00 2014-10-29 11:54:55.913 302 11254.51 85.30 57153.17 88888.00 2014-10-29 11:54:56.413 302 11254.50 85.39 57153.24 88888.00 2014-10-29 11:54:56.913 302 11254.54 85.48 57153.20 88888.00 2014-10-29 11:54:57.413 302 11254.57 85.58 57153.17 88888.00 2014-10-29 11:54:57.913 302 11254.68 85.64 57153.10 88888.00 2014-10-29 11:54:58.413 302 11254.74 85.74 57153.01 88888.00 2014-10-29 11:54:58.913 302 11254.79 85.85 57152.99 88888.00 2014-10-29 11:54:59.413 302 11254.88 85.92 57153.00 88888.00 2014-10-29 11:54:59.913 302 11254.97 86.00 57152.92 88888.00 2014-10-29 11:55:00.413 302 11255.05 86.06 57152.86 88888.00 2014-10-29 11:55:00.913 302 11255.16 86.18 57152.78 88888.00 2014-10-29 11:55:01.413 302 11255.24 86.20 57152.69 88888.00 2014-10-29 11:55:01.913 302 11255.32 86.26 57152.56 88888.00 2014-10-29 11:55:02.413 302 11255.42 86.28 57152.45 88888.00 2014-10-29 11:55:02.913 302 11255.53 86.36 57152.35 88888.00 2014-10-29 11:55:03.413 302 11255.61 86.40 57152.23 88888.00 2014-10-29 11:55:03.913 302 11255.68 86.42 57152.07 88888.00 2014-10-29 11:55:04.413 302 11255.74 86.48 57151.90 88888.00 2014-10-29 11:55:04.913 302 11255.76 86.48 57151.84 88888.00 2014-10-29 11:55:05.413 302 11255.86 86.50 57151.79 88888.00 2014-10-29 11:55:05.913 302 11255.95 86.54 57151.64 88888.00 2014-10-29 11:55:06.413 302 11256.01 86.57 57151.53 88888.00 2014-10-29 11:55:06.913 302 11256.07 86.55 57151.43 88888.00 2014-10-29 11:55:07.413 302 11256.13 86.59 57151.39 88888.00 2014-10-29 11:55:07.913 302 11256.20 86.62 57151.32 88888.00 2014-10-29 11:55:08.413 302 11256.24 86.63 57151.20 88888.00 2014-10-29 11:55:08.913 302 11256.29 86.68 57151.19 88888.00 2014-10-29 11:55:09.413 302 11256.34 86.69 57151.11 88888.00 2014-10-29 11:55:09.913 302 11256.38 86.70 57151.05 88888.00 2014-10-29 11:55:10.413 302 11256.39 86.67 57151.00 88888.00 2014-10-29 11:55:10.913 302 11256.42 86.63 57150.94 88888.00 2014-10-29 11:55:11.413 302 11256.52 86.56 57150.87 88888.00 2014-10-29 11:55:11.913 302 11256.49 86.49 57150.79 88888.00 2014-10-29 11:55:12.413 302 11256.44 86.37 57150.69 88888.00 2014-10-29 11:55:12.913 302 11256.46 86.32 57150.67 88888.00 2014-10-29 11:55:13.413 302 11256.51 86.23 57150.56 88888.00 2014-10-29 11:55:13.913 302 11256.52 86.13 57150.50 88888.00 2014-10-29 11:55:14.413 302 11256.46 86.03 57150.41 88888.00 2014-10-29 11:55:14.913 302 11256.38 85.92 57150.41 88888.00 2014-10-29 11:55:15.413 302 11256.35 85.78 57150.35 88888.00 2014-10-29 11:55:15.913 302 11256.29 85.68 57150.31 88888.00 2014-10-29 11:55:16.413 302 11256.24 85.55 57150.33 88888.00 2014-10-29 11:55:16.913 302 11256.18 85.40 57150.25 88888.00 2014-10-29 11:55:17.413 302 11256.09 85.33 57150.22 88888.00 2014-10-29 11:55:17.913 302 11255.95 85.19 57150.22 88888.00 2014-10-29 11:55:18.413 302 11255.79 85.06 57150.24 88888.00 2014-10-29 11:55:18.913 302 11255.64 84.99 57150.33 88888.00 2014-10-29 11:55:19.413 302 11255.49 84.97 57150.40 88888.00 2014-10-29 11:55:19.913 302 11255.35 84.92 57150.50 88888.00 2014-10-29 11:55:20.413 302 11255.16 84.80 57150.67 88888.00 2014-10-29 11:55:20.913 302 11254.93 84.76 57150.81 88888.00 2014-10-29 11:55:21.413 302 11254.78 84.73 57150.93 88888.00 2014-10-29 11:55:21.913 302 11254.61 84.69 57151.14 88888.00 2014-10-29 11:55:22.413 302 11254.48 84.68 57151.34 88888.00 2014-10-29 11:55:22.913 302 11254.25 84.72 57151.56 88888.00 2014-10-29 11:55:23.413 302 11254.06 84.77 57151.82 88888.00 2014-10-29 11:55:23.913 302 11253.94 84.80 57152.03 88888.00 2014-10-29 11:55:24.413 302 11253.81 84.82 57152.28 88888.00 2014-10-29 11:55:24.913 302 11253.66 84.89 57152.50 88888.00 2014-10-29 11:55:25.413 302 11253.61 84.99 57152.72 88888.00 2014-10-29 11:55:25.913 302 11253.56 85.13 57152.96 88888.00 2014-10-29 11:55:26.413 302 11253.51 85.28 57153.16 88888.00 2014-10-29 11:55:26.913 302 11253.49 85.44 57153.38 88888.00 2014-10-29 11:55:27.413 302 11253.51 85.55 57153.56 88888.00 2014-10-29 11:55:27.913 302 11253.51 85.71 57153.63 88888.00 2014-10-29 11:55:28.413 302 11253.58 85.88 57153.74 88888.00 2014-10-29 11:55:28.913 302 11253.68 86.02 57153.86 88888.00 2014-10-29 11:55:29.413 302 11253.77 86.14 57153.83 88888.00 2014-10-29 11:55:29.913 302 11253.88 86.27 57153.80 88888.00 2014-10-29 11:55:30.413 302 11254.02 86.42 57153.81 88888.00 2014-10-29 11:55:30.913 302 11254.16 86.55 57153.77 88888.00 2014-10-29 11:55:31.413 302 11254.33 86.62 57153.67 88888.00 2014-10-29 11:55:31.913 302 11254.50 86.69 57153.51 88888.00 2014-10-29 11:55:32.413 302 11254.68 86.82 57153.37 88888.00 2014-10-29 11:55:32.913 302 11254.84 86.94 57153.23 88888.00 2014-10-29 11:55:33.413 302 11255.05 86.98 57152.94 88888.00 2014-10-29 11:55:33.913 302 11255.24 87.10 57152.68 88888.00 2014-10-29 11:55:34.413 302 11255.42 87.17 57152.47 88888.00 2014-10-29 11:55:34.913 302 11255.61 87.24 57152.23 88888.00 2014-10-29 11:55:35.413 302 11255.75 87.24 57152.03 88888.00 2014-10-29 11:55:35.913 302 11255.92 87.24 57151.76 88888.00 2014-10-29 11:55:36.413 302 11256.14 87.28 57151.51 88888.00 2014-10-29 11:55:36.913 302 11256.30 87.29 57151.24 88888.00 2014-10-29 11:55:37.413 302 11256.44 87.25 57150.99 88888.00 2014-10-29 11:55:37.913 302 11256.57 87.25 57150.79 88888.00 2014-10-29 11:55:38.413 302 11256.67 87.24 57150.60 88888.00 2014-10-29 11:55:38.913 302 11256.85 87.22 57150.36 88888.00 2014-10-29 11:55:39.413 302 11256.97 87.15 57150.15 88888.00 2014-10-29 11:55:39.913 302 11257.07 87.09 57149.95 88888.00 2014-10-29 11:55:40.413 302 11257.19 87.04 57149.80 88888.00 2014-10-29 11:55:40.913 302 11257.33 87.00 57149.57 88888.00 2014-10-29 11:55:41.413 302 11257.42 86.95 57149.34 88888.00 2014-10-29 11:55:41.913 302 11257.50 86.87 57149.15 88888.00 2014-10-29 11:55:42.413 302 11257.56 86.81 57149.03 88888.00 2014-10-29 11:55:42.913 302 11257.66 86.71 57148.79 88888.00 2014-10-29 11:55:43.413 302 11257.68 86.63 57148.61 88888.00 2014-10-29 11:55:43.913 302 11257.70 86.54 57148.43 88888.00 2014-10-29 11:55:44.413 302 11257.73 86.42 57148.28 88888.00 2014-10-29 11:55:44.913 302 11257.68 86.35 57148.23 88888.00 2014-10-29 11:55:45.413 302 11257.67 86.26 57148.23 88888.00 2014-10-29 11:55:45.913 302 11257.66 86.18 57148.21 88888.00 2014-10-29 11:55:46.413 302 11257.63 86.12 57148.21 88888.00 2014-10-29 11:55:46.913 302 11257.60 86.07 57148.31 88888.00 2014-10-29 11:55:47.413 302 11257.54 86.01 57148.39 88888.00 2014-10-29 11:55:47.913 302 11257.50 85.99 57148.47 88888.00 2014-10-29 11:55:48.413 302 11257.43 86.02 57148.50 88888.00 2014-10-29 11:55:48.913 302 11257.36 86.07 57148.70 88888.00 2014-10-29 11:55:49.413 302 11257.24 86.15 57148.90 88888.00 2014-10-29 11:55:49.913 302 11257.18 86.18 57149.07 88888.00 2014-10-29 11:55:50.413 302 11257.11 86.23 57149.29 88888.00 2014-10-29 11:55:50.913 302 11257.01 86.27 57149.58 88888.00 2014-10-29 11:55:51.413 302 11256.90 86.32 57149.74 88888.00 2014-10-29 11:55:51.913 302 11256.79 86.43 57149.96 88888.00 2014-10-29 11:55:52.413 302 11256.71 86.52 57150.22 88888.00 2014-10-29 11:55:52.913 302 11256.65 86.55 57150.43 88888.00 2014-10-29 11:55:53.413 302 11256.62 86.57 57150.66 88888.00 2014-10-29 11:55:53.913 302 11256.57 86.66 57150.97 88888.00 2014-10-29 11:55:54.413 302 11256.50 86.80 57151.21 88888.00 2014-10-29 11:55:54.913 302 11256.44 86.94 57151.45 88888.00 2014-10-29 11:55:55.413 302 11256.37 87.03 57151.69 88888.00 2014-10-29 11:55:55.913 302 11256.32 87.13 57151.88 88888.00 2014-10-29 11:55:56.413 302 11256.30 87.28 57152.07 88888.00 2014-10-29 11:55:56.913 302 11256.29 87.42 57152.19 88888.00 2014-10-29 11:55:57.413 302 11256.29 87.49 57152.30 88888.00 2014-10-29 11:55:57.913 302 11256.35 87.58 57152.41 88888.00 2014-10-29 11:55:58.413 302 11256.36 87.66 57152.53 88888.00 2014-10-29 11:55:58.913 302 11256.30 87.72 57152.46 88888.00 2014-10-29 11:55:59.413 302 11256.32 87.81 57152.40 88888.00 2014-10-29 11:55:59.913 302 11256.36 87.82 57152.30 88888.00 2014-10-29 11:56:00.413 302 11256.45 87.82 57152.22 88888.00 2014-10-29 11:56:00.913 302 11256.55 87.82 57152.13 88888.00 2014-10-29 11:56:01.413 302 11256.56 87.85 57152.07 88888.00 2014-10-29 11:56:01.913 302 11256.64 87.84 57151.94 88888.00 2014-10-29 11:56:02.413 302 11256.71 87.84 57151.82 88888.00 2014-10-29 11:56:02.913 302 11256.77 87.81 57151.73 88888.00 2014-10-29 11:56:03.413 302 11256.80 87.81 57151.65 88888.00 2014-10-29 11:56:03.913 302 11256.83 87.77 57151.55 88888.00 2014-10-29 11:56:04.413 302 11256.87 87.71 57151.45 88888.00 2014-10-29 11:56:04.913 302 11256.94 87.69 57151.33 88888.00 2014-10-29 11:56:05.413 302 11256.94 87.66 57151.12 88888.00 2014-10-29 11:56:05.913 302 11256.98 87.63 57150.94 88888.00 2014-10-29 11:56:06.413 302 11257.04 87.56 57150.83 88888.00 2014-10-29 11:56:06.913 302 11257.13 87.57 57150.67 88888.00 2014-10-29 11:56:07.413 302 11257.14 87.51 57150.47 88888.00 2014-10-29 11:56:07.913 302 11257.21 87.47 57150.29 88888.00 2014-10-29 11:56:08.413 302 11257.26 87.45 57150.14 88888.00 2014-10-29 11:56:08.913 302 11257.29 87.41 57149.97 88888.00 2014-10-29 11:56:09.413 302 11257.34 87.34 57149.76 88888.00 2014-10-29 11:56:09.913 302 11257.35 87.27 57149.57 88888.00 2014-10-29 11:56:10.413 302 11257.42 87.20 57149.38 88888.00 2014-10-29 11:56:10.913 302 11257.53 87.10 57149.21 88888.00 2014-10-29 11:56:11.413 302 11257.57 87.05 57149.08 88888.00 2014-10-29 11:56:11.913 302 11257.61 86.98 57148.90 88888.00 2014-10-29 11:56:12.413 302 11257.68 86.94 57148.79 88888.00 2014-10-29 11:56:12.913 302 11257.69 86.95 57148.73 88888.00 2014-10-29 11:56:13.413 302 11257.77 86.97 57148.57 88888.00 2014-10-29 11:56:13.913 302 11257.74 86.93 57148.41 88888.00 2014-10-29 11:56:14.413 302 11257.68 86.90 57148.36 88888.00 2014-10-29 11:56:14.913 302 11257.70 86.90 57148.34 88888.00 2014-10-29 11:56:15.413 302 11257.75 86.96 57148.34 88888.00 2014-10-29 11:56:15.913 302 11257.69 86.97 57148.36 88888.00 2014-10-29 11:56:16.413 302 11257.68 86.97 57148.34 88888.00 2014-10-29 11:56:16.913 302 11257.66 86.98 57148.39 88888.00 2014-10-29 11:56:17.413 302 11257.62 87.01 57148.35 88888.00 2014-10-29 11:56:17.913 302 11257.60 86.97 57148.32 88888.00 2014-10-29 11:56:18.404 302 11257.53 87.00 57148.35 88888.00 2014-10-29 11:56:18.904 302 11257.53 87.03 57148.37 88888.00 2014-10-29 11:56:19.404 302 11257.52 87.02 57148.39 88888.00 2014-10-29 11:56:19.904 302 11257.43 87.01 57148.30 88888.00 2014-10-29 11:56:20.404 302 11257.43 86.97 57148.22 88888.00 2014-10-29 11:56:20.904 302 11257.42 86.94 57148.18 88888.00 2014-10-29 11:56:21.404 302 11257.39 86.87 57148.15 88888.00 2014-10-29 11:56:21.904 302 11257.42 86.74 57148.05 88888.00 2014-10-29 11:56:22.404 302 11257.45 86.62 57147.91 88888.00 2014-10-29 11:56:22.904 302 11257.45 86.59 57147.81 88888.00 2014-10-29 11:56:23.404 302 11257.48 86.55 57147.68 88888.00 2014-10-29 11:56:23.904 302 11257.45 86.50 57147.60 88888.00 2014-10-29 11:56:24.404 302 11257.55 86.43 57147.51 88888.00 2014-10-29 11:56:24.904 302 11257.60 86.39 57147.39 88888.00 2014-10-29 11:56:25.404 302 11257.63 86.37 57147.40 88888.00 2014-10-29 11:56:25.904 302 11257.64 86.39 57147.36 88888.00 2014-10-29 11:56:26.404 302 11257.69 86.34 57147.27 88888.00 2014-10-29 11:56:26.904 302 11257.76 86.33 57147.20 88888.00 2014-10-29 11:56:27.404 302 11257.81 86.39 57147.28 88888.00 2014-10-29 11:56:27.904 302 11257.83 86.41 57147.25 88888.00 2014-10-29 11:56:28.404 302 11257.85 86.43 57147.21 88888.00 2014-10-29 11:56:28.904 302 11257.88 86.49 57147.17 88888.00 2014-10-29 11:56:29.404 302 11257.91 86.52 57147.19 88888.00 2014-10-29 11:56:29.904 302 11257.95 86.56 57147.20 88888.00 2014-10-29 11:56:30.404 302 11257.96 86.63 57147.25 88888.00 2014-10-29 11:56:30.904 302 11257.99 86.68 57147.26 88888.00 2014-10-29 11:56:31.404 302 11258.08 86.68 57147.23 88888.00 2014-10-29 11:56:31.904 302 11258.10 86.71 57147.26 88888.00 2014-10-29 11:56:32.404 302 11258.11 86.74 57147.17 88888.00 2014-10-29 11:56:32.904 302 11258.16 86.76 57147.12 88888.00 2014-10-29 11:56:33.404 302 11258.17 86.76 57147.06 88888.00 2014-10-29 11:56:33.904 302 11258.23 86.71 57146.96 88888.00 2014-10-29 11:56:34.404 302 11258.24 86.69 57146.91 88888.00 2014-10-29 11:56:34.904 302 11258.25 86.70 57146.87 88888.00 2014-10-29 11:56:35.404 302 11258.31 86.66 57146.83 88888.00 2014-10-29 11:56:35.904 302 11258.29 86.63 57146.81 88888.00 2014-10-29 11:56:36.404 302 11258.30 86.64 57146.76 88888.00 2014-10-29 11:56:36.904 302 11258.32 86.60 57146.70 88888.00 2014-10-29 11:56:37.404 302 11258.38 86.54 57146.64 88888.00 2014-10-29 11:56:37.904 302 11258.38 86.55 57146.57 88888.00 2014-10-29 11:56:38.404 302 11258.37 86.50 57146.52 88888.00 2014-10-29 11:56:38.904 302 11258.37 86.46 57146.55 88888.00 2014-10-29 11:56:39.404 302 11258.34 86.40 57146.51 88888.00 2014-10-29 11:56:39.904 302 11258.31 86.40 57146.50 88888.00 2014-10-29 11:56:40.404 302 11258.30 86.41 57146.56 88888.00 2014-10-29 11:56:40.904 302 11258.26 86.45 57146.58 88888.00 2014-10-29 11:56:41.404 302 11258.18 86.46 57146.69 88888.00 2014-10-29 11:56:41.904 302 11258.19 86.54 57146.74 88888.00 2014-10-29 11:56:42.404 302 11258.19 86.56 57146.71 88888.00 2014-10-29 11:56:42.904 302 11258.19 86.54 57146.72 88888.00 2014-10-29 11:56:43.404 302 11258.22 86.61 57146.75 88888.00 2014-10-29 11:56:43.904 302 11258.19 86.68 57146.70 88888.00 2014-10-29 11:56:44.404 302 11258.19 86.62 57146.65 88888.00 2014-10-29 11:56:44.904 302 11258.25 86.60 57146.55 88888.00 2014-10-29 11:56:45.404 302 11258.31 86.59 57146.43 88888.00 2014-10-29 11:56:45.904 302 11258.38 86.49 57146.31 88888.00 2014-10-29 11:56:46.404 302 11258.49 86.37 57146.12 88888.00 2014-10-29 11:56:46.904 302 11258.57 86.30 57145.88 88888.00 2014-10-29 11:56:47.404 302 11258.67 86.21 57145.65 88888.00 2014-10-29 11:56:47.904 302 11258.73 86.14 57145.48 88888.00 2014-10-29 11:56:48.404 302 11258.81 86.02 57145.30 88888.00 2014-10-29 11:56:48.904 302 11258.84 86.01 57145.17 88888.00 2014-10-29 11:56:49.404 302 11258.93 85.95 57144.98 88888.00 2014-10-29 11:56:49.904 302 11259.01 85.82 57144.84 88888.00 2014-10-29 11:56:50.404 302 11259.06 85.67 57144.66 88888.00 2014-10-29 11:56:50.904 302 11259.10 85.62 57144.46 88888.00 2014-10-29 11:56:51.404 302 11259.14 85.55 57144.30 88888.00 2014-10-29 11:56:51.904 302 11259.20 85.47 57144.18 88888.00 2014-10-29 11:56:52.404 302 11259.24 85.44 57144.15 88888.00 2014-10-29 11:56:52.904 302 11259.29 85.34 57144.05 88888.00 2014-10-29 11:56:53.404 302 11259.27 85.24 57143.94 88888.00 2014-10-29 11:56:53.904 302 11259.30 85.19 57143.88 88888.00 2014-10-29 11:56:54.404 302 11259.40 85.13 57143.77 88888.00 2014-10-29 11:56:54.904 302 11259.45 85.03 57143.67 88888.00 2014-10-29 11:56:55.404 302 11259.49 84.98 57143.50 88888.00 2014-10-29 11:56:55.904 302 11259.54 84.90 57143.34 88888.00 2014-10-29 11:56:56.404 302 11259.56 84.82 57143.24 88888.00 2014-10-29 11:56:56.904 302 11259.61 84.75 57143.14 88888.00 2014-10-29 11:56:57.404 302 11259.68 84.70 57143.02 88888.00 2014-10-29 11:56:57.904 302 11259.75 84.59 57143.00 88888.00 2014-10-29 11:56:58.404 302 11259.77 84.52 57142.99 88888.00 2014-10-29 11:56:58.904 302 11259.76 84.52 57142.99 88888.00 2014-10-29 11:56:59.404 302 11259.86 84.50 57143.00 88888.00 2014-10-29 11:56:59.904 302 11259.84 84.45 57143.02 88888.00 2014-10-29 11:57:00.404 302 11259.85 84.41 57143.02 88888.00 2014-10-29 11:57:00.904 302 11259.89 84.45 57143.09 88888.00 2014-10-29 11:57:01.404 302 11259.90 84.48 57143.12 88888.00 2014-10-29 11:57:01.904 302 11259.90 84.42 57143.17 88888.00 2014-10-29 11:57:02.404 302 11259.82 84.35 57143.24 88888.00 2014-10-29 11:57:02.904 302 11259.75 84.30 57143.34 88888.00 2014-10-29 11:57:03.404 302 11259.74 84.34 57143.41 88888.00 2014-10-29 11:57:03.904 302 11259.68 84.32 57143.51 88888.00 2014-10-29 11:57:04.404 302 11259.64 84.26 57143.64 88888.00 2014-10-29 11:57:04.904 302 11259.62 84.21 57143.75 88888.00 2014-10-29 11:57:05.404 302 11259.58 84.22 57143.91 88888.00 2014-10-29 11:57:05.904 302 11259.51 84.18 57144.01 88888.00 2014-10-29 11:57:06.404 302 11259.47 84.18 57144.15 88888.00 2014-10-29 11:57:06.904 302 11259.41 84.15 57144.33 88888.00 2014-10-29 11:57:07.404 302 11259.35 84.16 57144.47 88888.00 2014-10-29 11:57:07.904 302 11259.33 84.12 57144.58 88888.00 2014-10-29 11:57:08.404 302 11259.31 84.10 57144.66 88888.00 2014-10-29 11:57:08.904 302 11259.28 84.10 57144.73 88888.00 2014-10-29 11:57:09.404 302 11259.21 84.01 57144.85 88888.00 2014-10-29 11:57:09.904 302 11259.16 83.92 57144.94 88888.00 2014-10-29 11:57:10.404 302 11259.13 83.91 57145.02 88888.00 2014-10-29 11:57:10.904 302 11259.15 83.87 57145.13 88888.00 2014-10-29 11:57:11.404 302 11259.10 83.78 57145.27 88888.00 2014-10-29 11:57:11.904 302 11259.06 83.70 57145.33 88888.00 2014-10-29 11:57:12.404 302 11259.07 83.64 57145.29 88888.00 2014-10-29 11:57:12.904 302 11259.01 83.55 57145.29 88888.00 2014-10-29 11:57:13.404 302 11258.98 83.49 57145.37 88888.00 2014-10-29 11:57:13.904 302 11259.00 83.43 57145.41 88888.00 2014-10-29 11:57:14.404 302 11259.03 83.30 57145.37 88888.00 2014-10-29 11:57:14.904 302 11259.02 83.17 57145.35 88888.00 2014-10-29 11:57:15.404 302 11259.00 83.03 57145.34 88888.00 2014-10-29 11:57:15.904 302 11258.99 82.93 57145.29 88888.00 2014-10-29 11:57:16.404 302 11258.98 82.85 57145.28 88888.00 2014-10-29 11:57:16.904 302 11258.94 82.69 57145.24 88888.00 2014-10-29 11:57:17.404 302 11258.96 82.67 57145.26 88888.00 2014-10-29 11:57:17.904 302 11258.98 82.58 57145.28 88888.00 2014-10-29 11:57:18.404 302 11258.94 82.46 57145.29 88888.00 2014-10-29 11:57:18.904 302 11258.88 82.34 57145.26 88888.00 2014-10-29 11:57:19.404 302 11258.88 82.34 57145.24 88888.00 2014-10-29 11:57:19.904 302 11258.91 82.34 57145.21 88888.00 2014-10-29 11:57:20.404 302 11258.98 82.27 57145.23 88888.00 2014-10-29 11:57:20.904 302 11259.02 82.26 57145.09 88888.00 2014-10-29 11:57:21.404 302 11259.12 82.21 57145.08 88888.00 2014-10-29 11:57:21.904 302 11259.19 82.20 57145.02 88888.00 2014-10-29 11:57:22.404 302 11259.22 82.25 57145.01 88888.00 2014-10-29 11:57:22.904 302 11259.26 82.22 57144.89 88888.00 2014-10-29 11:57:23.404 302 11259.40 82.26 57144.75 88888.00 2014-10-29 11:57:23.904 302 11259.49 82.25 57144.57 88888.00 2014-10-29 11:57:24.404 302 11259.64 82.18 57144.43 88888.00 2014-10-29 11:57:24.904 302 11259.75 82.07 57144.30 88888.00 2014-10-29 11:57:25.404 302 11259.83 81.99 57144.15 88888.00 2014-10-29 11:57:25.904 302 11259.93 82.01 57144.06 88888.00 2014-10-29 11:57:26.404 302 11260.02 81.99 57143.91 88888.00 2014-10-29 11:57:26.904 302 11260.11 81.88 57143.81 88888.00 2014-10-29 11:57:27.404 302 11260.26 81.83 57143.66 88888.00 2014-10-29 11:57:27.904 302 11260.40 81.79 57143.50 88888.00 2014-10-29 11:57:28.404 302 11260.49 81.76 57143.40 88888.00 2014-10-29 11:57:28.904 302 11260.55 81.70 57143.31 88888.00 2014-10-29 11:57:29.404 302 11260.66 81.67 57143.16 88888.00 2014-10-29 11:57:29.904 302 11260.70 81.62 57143.03 88888.00 2014-10-29 11:57:30.404 302 11260.76 81.56 57142.98 88888.00 2014-10-29 11:57:30.904 302 11260.88 81.53 57142.91 88888.00 2014-10-29 11:57:31.404 302 11260.94 81.44 57142.84 88888.00 2014-10-29 11:57:31.904 302 11260.98 81.45 57142.80 88888.00 2014-10-29 11:57:32.404 302 11261.07 81.40 57142.80 88888.00 2014-10-29 11:57:32.904 302 11261.17 81.38 57142.83 88888.00 2014-10-29 11:57:33.404 302 11261.17 81.36 57142.89 88888.00 2014-10-29 11:57:33.904 302 11261.23 81.30 57142.95 88888.00 2014-10-29 11:57:34.404 302 11261.28 81.25 57143.04 88888.00 2014-10-29 11:57:34.904 302 11261.34 81.24 57143.05 88888.00 2014-10-29 11:57:35.404 302 11261.42 81.24 57143.04 88888.00 2014-10-29 11:57:35.904 302 11261.49 81.15 57143.14 88888.00 2014-10-29 11:57:36.404 302 11261.57 81.15 57143.22 88888.00 2014-10-29 11:57:36.904 302 11261.57 81.12 57143.25 88888.00 2014-10-29 11:57:37.404 302 11261.62 81.15 57143.42 88888.00 2014-10-29 11:57:37.904 302 11261.64 81.13 57143.54 88888.00 2014-10-29 11:57:38.404 302 11261.69 81.11 57143.62 88888.00 2014-10-29 11:57:38.904 302 11261.73 81.13 57143.76 88888.00 2014-10-29 11:57:39.404 302 11261.81 81.19 57143.86 88888.00 2014-10-29 11:57:39.904 302 11261.83 81.18 57143.96 88888.00 2014-10-29 11:57:40.404 302 11261.88 81.16 57144.11 88888.00 2014-10-29 11:57:40.904 302 11261.97 81.16 57144.22 88888.00 2014-10-29 11:57:41.404 302 11262.00 81.12 57144.40 88888.00 2014-10-29 11:57:41.904 302 11262.06 81.16 57144.57 88888.00 2014-10-29 11:57:42.404 302 11262.09 81.22 57144.78 88888.00 2014-10-29 11:57:42.904 302 11262.12 81.28 57144.91 88888.00 2014-10-29 11:57:43.404 302 11262.18 81.25 57145.07 88888.00 2014-10-29 11:57:43.904 302 11262.20 81.25 57145.26 88888.00 2014-10-29 11:57:44.404 302 11262.25 81.23 57145.45 88888.00 2014-10-29 11:57:44.904 302 11262.27 81.22 57145.67 88888.00 2014-10-29 11:57:45.404 302 11262.28 81.23 57145.82 88888.00 2014-10-29 11:57:45.904 302 11262.30 81.25 57145.99 88888.00 2014-10-29 11:57:46.404 302 11262.34 81.13 57146.13 88888.00 2014-10-29 11:57:46.904 302 11262.43 81.09 57146.20 88888.00 2014-10-29 11:57:47.404 302 11262.48 81.10 57146.30 88888.00 2014-10-29 11:57:47.904 302 11262.54 81.05 57146.27 88888.00 2014-10-29 11:57:48.404 302 11262.61 81.03 57146.31 88888.00 2014-10-29 11:57:48.904 302 11262.66 80.96 57146.35 88888.00 2014-10-29 11:57:49.404 302 11262.73 80.89 57146.39 88888.00 2014-10-29 11:57:49.904 302 11262.71 80.72 57146.45 88888.00 2014-10-29 11:57:50.404 302 11262.74 80.62 57146.49 88888.00 2014-10-29 11:57:50.904 302 11262.80 80.54 57146.52 88888.00 2014-10-29 11:57:51.404 302 11262.87 80.49 57146.57 88888.00 2014-10-29 11:57:51.904 302 11262.96 80.38 57146.56 88888.00 2014-10-29 11:57:52.404 302 11263.01 80.30 57146.61 88888.00 2014-10-29 11:57:52.904 302 11263.05 80.29 57146.63 88888.00 2014-10-29 11:57:53.404 302 11263.20 80.24 57146.64 88888.00 2014-10-29 11:57:53.904 302 11263.33 80.15 57146.64 88888.00 2014-10-29 11:57:54.404 302 11263.38 80.08 57146.62 88888.00 2014-10-29 11:57:54.904 302 11263.50 80.02 57146.67 88888.00 2014-10-29 11:57:55.404 302 11263.61 79.94 57146.64 88888.00 2014-10-29 11:57:55.904 302 11263.73 79.86 57146.59 88888.00 2014-10-29 11:57:56.404 302 11263.85 79.75 57146.57 88888.00 2014-10-29 11:57:56.904 302 11263.94 79.67 57146.59 88888.00 2014-10-29 11:57:57.404 302 11264.06 79.60 57146.59 88888.00 2014-10-29 11:57:57.904 302 11264.10 79.47 57146.56 88888.00 2014-10-29 11:57:58.404 302 11264.14 79.36 57146.62 88888.00 2014-10-29 11:57:58.904 302 11264.16 79.29 57146.63 88888.00 2014-10-29 11:57:59.404 302 11264.16 79.25 57146.61 88888.00 2014-10-29 11:57:59.904 302 11264.21 79.12 57146.52 88888.00 2014-10-29 11:58:00.404 302 11264.29 79.05 57146.59 88888.00 2014-10-29 11:58:00.904 302 11264.31 78.99 57146.59 88888.00 2014-10-29 11:58:01.404 302 11264.31 78.88 57146.59 88888.00 2014-10-29 11:58:01.904 302 11264.34 78.81 57146.64 88888.00 2014-10-29 11:58:02.404 302 11264.30 78.73 57146.68 88888.00 2014-10-29 11:58:02.904 302 11264.33 78.68 57146.71 88888.00 2014-10-29 11:58:03.404 302 11264.41 78.61 57146.78 88888.00 2014-10-29 11:58:03.904 302 11264.42 78.52 57146.83 88888.00 2014-10-29 11:58:04.404 302 11264.31 78.44 57146.90 88888.00 2014-10-29 11:58:04.904 302 11264.27 78.40 57147.02 88888.00 2014-10-29 11:58:05.404 302 11264.23 78.37 57147.09 88888.00 2014-10-29 11:58:05.904 302 11264.24 78.34 57147.23 88888.00 2014-10-29 11:58:06.404 302 11264.17 78.33 57147.39 88888.00 2014-10-29 11:58:06.904 302 11264.09 78.32 57147.55 88888.00 2014-10-29 11:58:07.404 302 11264.09 78.34 57147.79 88888.00 2014-10-29 11:58:07.904 302 11264.00 78.38 57147.94 88888.00 2014-10-29 11:58:08.404 302 11263.93 78.38 57148.17 88888.00 2014-10-29 11:58:08.904 302 11263.87 78.40 57148.31 88888.00 2014-10-29 11:58:09.404 302 11263.84 78.45 57148.44 88888.00 2014-10-29 11:58:09.904 302 11263.82 78.44 57148.56 88888.00 2014-10-29 11:58:10.404 302 11263.79 78.50 57148.69 88888.00 2014-10-29 11:58:10.904 302 11263.79 78.47 57148.83 88888.00 2014-10-29 11:58:11.404 302 11263.72 78.45 57149.03 88888.00 2014-10-29 11:58:11.904 302 11263.66 78.46 57149.18 88888.00 2014-10-29 11:58:12.404 302 11263.64 78.47 57149.31 88888.00 2014-10-29 11:58:12.904 302 11263.65 78.49 57149.41 88888.00 2014-10-29 11:58:13.404 302 11263.61 78.50 57149.52 88888.00 2014-10-29 11:58:13.904 302 11263.64 78.52 57149.61 88888.00 2014-10-29 11:58:14.404 302 11263.65 78.54 57149.80 88888.00 2014-10-29 11:58:14.904 302 11263.67 78.54 57149.89 88888.00 2014-10-29 11:58:15.404 302 11263.68 78.57 57149.97 88888.00 2014-10-29 11:58:15.904 302 11263.66 78.59 57150.06 88888.00 2014-10-29 11:58:16.404 302 11263.68 78.64 57150.14 88888.00 2014-10-29 11:58:16.904 302 11263.72 78.64 57150.20 88888.00 2014-10-29 11:58:17.404 302 11263.71 78.65 57150.25 88888.00 2014-10-29 11:58:17.904 302 11263.73 78.63 57150.30 88888.00 2014-10-29 11:58:18.404 302 11263.76 78.67 57150.35 88888.00 2014-10-29 11:58:18.904 302 11263.82 78.64 57150.44 88888.00 2014-10-29 11:58:19.404 302 11263.84 78.65 57150.47 88888.00 2014-10-29 11:58:19.904 302 11263.87 78.58 57150.47 88888.00 2014-10-29 11:58:20.404 302 11263.88 78.53 57150.42 88888.00 2014-10-29 11:58:20.904 302 11263.86 78.47 57150.42 88888.00 2014-10-29 11:58:21.404 302 11263.93 78.40 57150.41 88888.00 2014-10-29 11:58:21.904 302 11263.93 78.32 57150.31 88888.00 2014-10-29 11:58:22.404 302 11263.93 78.27 57150.31 88888.00 2014-10-29 11:58:22.904 302 11263.92 78.16 57150.31 88888.00 2014-10-29 11:58:23.404 302 11263.96 78.04 57150.34 88888.00 2014-10-29 11:58:23.904 302 11263.93 77.95 57150.31 88888.00 2014-10-29 11:58:24.404 302 11263.88 77.91 57150.35 88888.00 2014-10-29 11:58:24.904 302 11263.81 77.84 57150.44 88888.00 2014-10-29 11:58:25.404 302 11263.73 77.70 57150.51 88888.00 2014-10-29 11:58:25.904 302 11263.64 77.58 57150.63 88888.00 2014-10-29 11:58:26.404 302 11263.55 77.41 57150.66 88888.00 2014-10-29 11:58:26.904 302 11263.52 77.24 57150.69 88888.00 2014-10-29 11:58:27.404 302 11263.43 77.11 57150.79 88888.00 2014-10-29 11:58:27.904 302 11263.33 76.96 57150.94 88888.00 2014-10-29 11:58:28.404 302 11263.24 76.79 57151.06 88888.00 2014-10-29 11:58:28.904 302 11263.15 76.64 57151.26 88888.00 2014-10-29 11:58:29.404 302 11263.10 76.53 57151.37 88888.00 2014-10-29 11:58:29.904 302 11262.98 76.42 57151.46 88888.00 2014-10-29 11:58:30.404 302 11262.91 76.27 57151.58 88888.00 2014-10-29 11:58:30.904 302 11262.84 76.15 57151.81 88888.00 2014-10-29 11:58:31.404 302 11262.74 76.07 57152.01 88888.00 2014-10-29 11:58:31.904 302 11262.57 75.96 57152.20 88888.00 2014-10-29 11:58:32.404 302 11262.48 75.92 57152.43 88888.00 2014-10-29 11:58:32.904 302 11262.39 75.91 57152.65 88888.00 2014-10-29 11:58:33.404 302 11262.32 75.86 57152.87 88888.00 2014-10-29 11:58:33.904 302 11262.25 75.80 57153.10 88888.00 2014-10-29 11:58:34.404 302 11262.20 75.80 57153.45 88888.00 2014-10-29 11:58:34.904 302 11262.09 75.75 57153.74 88888.00 2014-10-29 11:58:35.404 302 11262.00 75.69 57154.01 88888.00 2014-10-29 11:58:35.904 302 11261.94 75.71 57154.22 88888.00 2014-10-29 11:58:36.404 302 11261.83 75.74 57154.44 88888.00 2014-10-29 11:58:36.904 302 11261.69 75.74 57154.72 88888.00 2014-10-29 11:58:37.404 302 11261.60 75.77 57154.95 88888.00 2014-10-29 11:58:37.904 302 11261.53 75.79 57155.12 88888.00 2014-10-29 11:58:38.404 302 11261.45 75.80 57155.35 88888.00 2014-10-29 11:58:38.904 302 11261.38 75.85 57155.56 88888.00 2014-10-29 11:58:39.404 302 11261.32 75.82 57155.82 88888.00 2014-10-29 11:58:39.904 302 11261.31 75.86 57156.02 88888.00 2014-10-29 11:58:40.404 302 11261.25 75.93 57156.20 88888.00 2014-10-29 11:58:40.904 302 11261.22 75.99 57156.35 88888.00 2014-10-29 11:58:41.404 302 11261.21 76.00 57156.50 88888.00 2014-10-29 11:58:41.904 302 11261.16 76.05 57156.56 88888.00 2014-10-29 11:58:42.404 302 11261.14 76.08 57156.67 88888.00 2014-10-29 11:58:42.904 302 11261.20 76.15 57156.78 88888.00 2014-10-29 11:58:43.404 302 11261.22 76.20 57156.79 88888.00 2014-10-29 11:58:43.904 302 11261.18 76.21 57156.83 88888.00 2014-10-29 11:58:44.404 302 11261.17 76.27 57156.90 88888.00 2014-10-29 11:58:44.904 302 11261.14 76.27 57156.96 88888.00 2014-10-29 11:58:45.404 302 11261.15 76.29 57157.02 88888.00 2014-10-29 11:58:45.904 302 11261.21 76.33 57157.04 88888.00 2014-10-29 11:58:46.404 302 11261.29 76.35 57157.01 88888.00 2014-10-29 11:58:46.904 302 11261.28 76.33 57157.03 88888.00 2014-10-29 11:58:47.404 302 11261.28 76.27 57157.04 88888.00 2014-10-29 11:58:47.904 302 11261.34 76.25 57157.11 88888.00 2014-10-29 11:58:48.404 302 11261.39 76.23 57157.11 88888.00 2014-10-29 11:58:48.904 302 11261.44 76.23 57157.10 88888.00 2014-10-29 11:58:49.404 302 11261.37 76.21 57157.03 88888.00 2014-10-29 11:58:49.904 302 11261.34 76.14 57157.01 88888.00 2014-10-29 11:58:50.404 302 11261.35 76.11 57156.98 88888.00 2014-10-29 11:58:50.904 302 11261.39 76.05 57156.99 88888.00 2014-10-29 11:58:51.404 302 11261.44 76.02 57156.97 88888.00 2014-10-29 11:58:51.904 302 11261.39 75.95 57156.90 88888.00 2014-10-29 11:58:52.404 302 11261.39 75.91 57156.88 88888.00 2014-10-29 11:58:52.904 302 11261.48 75.85 57156.88 88888.00 2014-10-29 11:58:53.404 302 11261.46 75.80 57156.85 88888.00 2014-10-29 11:58:53.904 302 11261.42 75.74 57156.84 88888.00 2014-10-29 11:58:54.404 302 11261.37 75.67 57156.89 88888.00 2014-10-29 11:58:54.904 302 11261.37 75.58 57156.92 88888.00 2014-10-29 11:58:55.404 302 11261.38 75.55 57156.94 88888.00 2014-10-29 11:58:55.904 302 11261.42 75.51 57156.95 88888.00 2014-10-29 11:58:56.404 302 11261.42 75.46 57157.03 88888.00 2014-10-29 11:58:56.904 302 11261.39 75.38 57157.09 88888.00 2014-10-29 11:58:57.404 302 11261.35 75.27 57157.09 88888.00 2014-10-29 11:58:57.904 302 11261.32 75.21 57157.14 88888.00 2014-10-29 11:58:58.404 302 11261.31 75.12 57157.21 88888.00 2014-10-29 11:58:58.904 302 11261.31 75.05 57157.27 88888.00 2014-10-29 11:58:59.404 302 11261.27 75.02 57157.30 88888.00 2014-10-29 11:58:59.904 302 11261.27 74.99 57157.41 88888.00 2014-10-29 11:59:00.404 302 11261.24 74.96 57157.48 88888.00 2014-10-29 11:59:00.904 302 11261.18 74.87 57157.56 88888.00 2014-10-29 11:59:01.404 302 11261.10 74.79 57157.68 88888.00 2014-10-29 11:59:01.904 302 11261.00 74.71 57157.76 88888.00 2014-10-29 11:59:02.404 302 11261.00 74.68 57157.82 88888.00 2014-10-29 11:59:02.904 302 11260.98 74.60 57157.98 88888.00 2014-10-29 11:59:03.404 302 11260.95 74.53 57158.02 88888.00 2014-10-29 11:59:03.904 302 11260.90 74.50 57158.18 88888.00 2014-10-29 11:59:04.404 302 11260.88 74.46 57158.29 88888.00 2014-10-29 11:59:04.904 302 11260.79 74.41 57158.42 88888.00 2014-10-29 11:59:05.404 302 11260.72 74.45 57158.61 88888.00 2014-10-29 11:59:05.904 302 11260.69 74.38 57158.74 88888.00 2014-10-29 11:59:06.404 302 11260.59 74.36 57158.78 88888.00 2014-10-29 11:59:06.904 302 11260.53 74.36 57158.89 88888.00 2014-10-29 11:59:07.404 302 11260.47 74.35 57159.06 88888.00 2014-10-29 11:59:07.904 302 11260.37 74.30 57159.20 88888.00 2014-10-29 11:59:08.404 302 11260.27 74.29 57159.26 88888.00 2014-10-29 11:59:08.904 302 11260.18 74.30 57159.42 88888.00 2014-10-29 11:59:09.404 302 11260.10 74.34 57159.54 88888.00 2014-10-29 11:59:09.904 302 11260.00 74.38 57159.60 88888.00 2014-10-29 11:59:10.404 302 11259.91 74.38 57159.71 88888.00 2014-10-29 11:59:10.904 302 11259.89 74.42 57159.85 88888.00 2014-10-29 11:59:11.404 302 11259.79 74.39 57160.00 88888.00 2014-10-29 11:59:11.904 302 11259.75 74.37 57160.05 88888.00 2014-10-29 11:59:12.404 302 11259.69 74.38 57160.12 88888.00 2014-10-29 11:59:12.904 302 11259.63 74.43 57160.25 88888.00 2014-10-29 11:59:13.404 302 11259.59 74.56 57160.33 88888.00 2014-10-29 11:59:13.904 302 11259.50 74.56 57160.39 88888.00 2014-10-29 11:59:14.404 302 11259.43 74.55 57160.44 88888.00 2014-10-29 11:59:14.904 302 11259.37 74.55 57160.49 88888.00 2014-10-29 11:59:15.404 302 11259.33 74.53 57160.62 88888.00 2014-10-29 11:59:15.904 302 11259.30 74.57 57160.62 88888.00 2014-10-29 11:59:16.404 302 11259.28 74.59 57160.70 88888.00 2014-10-29 11:59:16.904 302 11259.16 74.62 57160.71 88888.00 2014-10-29 11:59:17.404 302 11259.10 74.68 57160.74 88888.00 2014-10-29 11:59:17.904 302 11259.09 74.72 57160.78 88888.00 2014-10-29 11:59:18.404 302 11259.09 74.75 57160.76 88888.00 2014-10-29 11:59:18.904 302 11259.09 74.70 57160.78 88888.00 2014-10-29 11:59:19.404 302 11259.09 74.72 57160.76 88888.00 2014-10-29 11:59:19.904 302 11259.09 74.76 57160.77 88888.00 2014-10-29 11:59:20.404 302 11259.10 74.84 57160.81 88888.00 2014-10-29 11:59:20.904 302 11259.13 74.85 57160.87 88888.00 2014-10-29 11:59:21.404 302 11259.12 74.86 57160.90 88888.00 2014-10-29 11:59:21.904 302 11259.09 74.93 57160.88 88888.00 2014-10-29 11:59:22.404 302 11259.10 75.03 57160.89 88888.00 2014-10-29 11:59:22.904 302 11259.09 75.05 57160.84 88888.00 2014-10-29 11:59:23.404 302 11259.10 75.11 57160.84 88888.00 2014-10-29 11:59:23.904 302 11259.09 75.10 57160.83 88888.00 2014-10-29 11:59:24.404 302 11259.10 75.17 57160.81 88888.00 2014-10-29 11:59:24.904 302 11259.13 75.23 57160.82 88888.00 2014-10-29 11:59:25.404 302 11259.13 75.17 57160.77 88888.00 2014-10-29 11:59:25.904 302 11259.17 75.14 57160.77 88888.00 2014-10-29 11:59:26.404 302 11259.14 75.13 57160.75 88888.00 2014-10-29 11:59:26.904 302 11259.10 75.12 57160.75 88888.00 2014-10-29 11:59:27.404 302 11259.10 75.11 57160.74 88888.00 2014-10-29 11:59:27.904 302 11259.14 75.11 57160.70 88888.00 2014-10-29 11:59:28.404 302 11259.13 75.04 57160.70 88888.00 2014-10-29 11:59:28.904 302 11259.16 75.00 57160.63 88888.00 2014-10-29 11:59:29.404 302 11259.19 74.96 57160.62 88888.00 2014-10-29 11:59:29.904 302 11259.21 74.91 57160.65 88888.00 2014-10-29 11:59:30.404 302 11259.23 74.92 57160.69 88888.00 2014-10-29 11:59:30.904 302 11259.24 74.87 57160.69 88888.00 2014-10-29 11:59:31.404 302 11259.23 74.82 57160.65 88888.00 2014-10-29 11:59:31.904 302 11259.24 74.79 57160.67 88888.00 2014-10-29 11:59:32.404 302 11259.23 74.76 57160.73 88888.00 2014-10-29 11:59:32.904 302 11259.22 74.69 57160.68 88888.00 2014-10-29 11:59:33.405 302 11259.22 74.68 57160.67 88888.00 2014-10-29 11:59:33.905 302 11259.17 74.62 57160.70 88888.00 2014-10-29 11:59:34.405 302 11259.13 74.60 57160.78 88888.00 2014-10-29 11:59:34.905 302 11259.10 74.58 57160.81 88888.00 2014-10-29 11:59:35.405 302 11259.09 74.58 57160.82 88888.00 2014-10-29 11:59:35.905 302 11259.06 74.60 57160.86 88888.00 2014-10-29 11:59:36.405 302 11259.03 74.62 57160.92 88888.00 2014-10-29 11:59:36.905 302 11259.03 74.57 57160.96 88888.00 2014-10-29 11:59:37.405 302 11259.00 74.63 57161.08 88888.00 2014-10-29 11:59:37.905 302 11258.98 74.63 57161.08 88888.00 2014-10-29 11:59:38.405 302 11258.98 74.65 57161.13 88888.00 2014-10-29 11:59:38.905 302 11259.00 74.68 57161.20 88888.00 2014-10-29 11:59:39.405 302 11258.91 74.71 57161.27 88888.00 2014-10-29 11:59:39.905 302 11258.86 74.72 57161.31 88888.00 2014-10-29 11:59:40.405 302 11258.81 74.77 57161.45 88888.00 2014-10-29 11:59:40.905 302 11258.81 74.80 57161.53 88888.00 2014-10-29 11:59:41.405 302 11258.78 74.82 57161.59 88888.00 2014-10-29 11:59:41.905 302 11258.66 74.85 57161.70 88888.00 2014-10-29 11:59:42.405 302 11258.61 74.89 57161.80 88888.00 2014-10-29 11:59:42.905 302 11258.60 74.94 57161.93 88888.00 2014-10-29 11:59:43.405 302 11258.59 74.92 57161.97 88888.00 2014-10-29 11:59:43.905 302 11258.56 74.90 57162.05 88888.00 2014-10-29 11:59:44.405 302 11258.53 74.92 57162.12 88888.00 2014-10-29 11:59:44.905 302 11258.49 74.92 57162.17 88888.00 2014-10-29 11:59:45.405 302 11258.46 74.93 57162.28 88888.00 2014-10-29 11:59:45.905 302 11258.37 74.94 57162.37 88888.00 2014-10-29 11:59:46.405 302 11258.34 74.96 57162.49 88888.00 2014-10-29 11:59:46.905 302 11258.33 74.99 57162.57 88888.00 2014-10-29 11:59:47.405 302 11258.32 74.97 57162.59 88888.00 2014-10-29 11:59:47.905 302 11258.30 75.00 57162.63 88888.00 2014-10-29 11:59:48.405 302 11258.26 75.04 57162.75 88888.00 2014-10-29 11:59:48.905 302 11258.20 75.05 57162.82 88888.00 2014-10-29 11:59:49.405 302 11258.20 75.07 57162.87 88888.00 2014-10-29 11:59:49.905 302 11258.15 75.09 57162.96 88888.00 2014-10-29 11:59:50.405 302 11258.15 75.11 57163.08 88888.00 2014-10-29 11:59:50.905 302 11258.09 75.18 57163.08 88888.00 2014-10-29 11:59:51.405 302 11257.98 75.23 57163.14 88888.00 2014-10-29 11:59:51.905 302 11257.97 75.23 57163.17 88888.00 2014-10-29 11:59:52.405 302 11257.94 75.25 57163.25 88888.00 2014-10-29 11:59:52.905 302 11257.88 75.25 57163.33 88888.00 2014-10-29 11:59:53.405 302 11257.84 75.31 57163.36 88888.00 2014-10-29 11:59:53.905 302 11257.82 75.35 57163.40 88888.00 2014-10-29 11:59:54.405 302 11257.77 75.43 57163.53 88888.00 2014-10-29 11:59:54.905 302 11257.70 75.43 57163.58 88888.00 2014-10-29 11:59:55.405 302 11257.66 75.43 57163.62 88888.00 2014-10-29 11:59:55.905 302 11257.64 75.41 57163.59 88888.00 2014-10-29 11:59:56.405 302 11257.63 75.43 57163.65 88888.00 2014-10-29 11:59:56.905 302 11257.56 75.50 57163.63 88888.00 2014-10-29 11:59:57.405 302 11257.54 75.54 57163.64 88888.00 2014-10-29 11:59:57.905 302 11257.55 75.55 57163.69 88888.00 2014-10-29 11:59:58.405 302 11257.60 75.58 57163.71 88888.00 2014-10-29 11:59:58.905 302 11257.48 75.59 57163.70 88888.00 2014-10-29 11:59:59.405 302 11257.40 75.64 57163.75 88888.00 2014-10-29 11:59:59.905 302 11257.41 75.71 57163.78 88888.00 2014-10-29 12:00:00.405 302 11257.40 75.69 57163.83 88888.00 2014-10-29 12:00:00.905 302 11257.40 75.69 57163.84 88888.00 2014-10-29 12:00:01.405 302 11257.36 75.73 57163.85 88888.00 2014-10-29 12:00:01.905 302 11257.32 75.78 57163.86 88888.00 2014-10-29 12:00:02.405 302 11257.29 75.82 57163.85 88888.00 2014-10-29 12:00:02.905 302 11257.21 75.88 57163.82 88888.00 2014-10-29 12:00:03.405 302 11257.24 75.93 57163.77 88888.00 2014-10-29 12:00:03.905 302 11257.26 76.01 57163.70 88888.00 2014-10-29 12:00:04.405 302 11257.25 76.01 57163.65 88888.00 2014-10-29 12:00:04.905 302 11257.21 76.02 57163.64 88888.00 2014-10-29 12:00:05.405 302 11257.24 76.03 57163.64 88888.00 2014-10-29 12:00:05.905 302 11257.25 76.06 57163.58 88888.00 2014-10-29 12:00:06.405 302 11257.27 76.14 57163.57 88888.00 2014-10-29 12:00:06.905 302 11257.32 76.14 57163.52 88888.00 2014-10-29 12:00:07.405 302 11257.36 76.18 57163.51 88888.00 2014-10-29 12:00:07.905 302 11257.35 76.29 57163.49 88888.00 2014-10-29 12:00:08.405 302 11257.38 76.28 57163.44 88888.00 2014-10-29 12:00:08.905 302 11257.40 76.30 57163.41 88888.00 2014-10-29 12:00:09.405 302 11257.40 76.34 57163.32 88888.00 2014-10-29 12:00:09.905 302 11257.36 76.28 57163.27 88888.00 2014-10-29 12:00:10.405 302 11257.33 76.32 57163.24 88888.00 2014-10-29 12:00:10.905 302 11257.31 76.37 57163.21 88888.00 2014-10-29 12:00:11.405 302 11257.32 76.43 57163.12 88888.00 2014-10-29 12:00:11.905 302 11257.27 76.43 57163.02 88888.00 2014-10-29 12:00:12.405 302 11257.25 76.42 57163.02 88888.00 2014-10-29 12:00:12.905 302 11257.29 76.43 57162.92 88888.00 2014-10-29 12:00:13.405 302 11257.28 76.45 57162.85 88888.00 2014-10-29 12:00:13.905 302 11257.27 76.47 57162.81 88888.00 2014-10-29 12:00:14.405 302 11257.25 76.49 57162.70 88888.00 2014-10-29 12:00:14.905 302 11257.22 76.49 57162.69 88888.00 2014-10-29 12:00:15.405 302 11257.22 76.49 57162.61 88888.00 2014-10-29 12:00:15.905 302 11257.21 76.54 57162.59 88888.00 2014-10-29 12:00:16.405 302 11257.22 76.56 57162.56 88888.00 2014-10-29 12:00:16.905 302 11257.22 76.50 57162.48 88888.00 2014-10-29 12:00:17.405 302 11257.24 76.52 57162.42 88888.00 2014-10-29 12:00:17.905 302 11257.22 76.62 57162.35 88888.00 2014-10-29 12:00:18.405 302 11257.20 76.62 57162.27 88888.00 2014-10-29 12:00:18.905 302 11257.25 76.56 57162.19 88888.00 2014-10-29 12:00:19.405 302 11257.24 76.62 57162.14 88888.00 2014-10-29 12:00:19.905 302 11257.15 76.63 57162.06 88888.00 2014-10-29 12:00:20.405 302 11257.12 76.59 57162.04 88888.00 2014-10-29 12:00:20.905 302 11257.17 76.60 57162.01 88888.00 2014-10-29 12:00:21.405 302 11257.20 76.62 57161.99 88888.00 2014-10-29 12:00:21.905 302 11257.17 76.67 57161.98 88888.00 2014-10-29 12:00:22.405 302 11257.18 76.70 57162.03 88888.00 2014-10-29 12:00:22.905 302 11257.15 76.75 57162.08 88888.00 2014-10-29 12:00:23.405 302 11257.07 76.73 57162.14 88888.00 2014-10-29 12:00:23.905 302 11257.04 76.74 57162.15 88888.00 2014-10-29 12:00:24.405 302 11257.01 76.79 57162.23 88888.00 2014-10-29 12:00:24.905 302 11256.97 76.80 57162.29 88888.00 2014-10-29 12:00:25.405 302 11256.94 76.84 57162.35 88888.00 2014-10-29 12:00:25.905 302 11256.86 76.87 57162.48 88888.00 2014-10-29 12:00:26.405 302 11256.81 76.94 57162.55 88888.00 2014-10-29 12:00:26.905 302 11256.77 76.95 57162.60 88888.00 2014-10-29 12:00:27.405 302 11256.69 76.96 57162.68 88888.00 2014-10-29 12:00:27.905 302 11256.65 77.01 57162.76 88888.00 2014-10-29 12:00:28.405 302 11256.62 77.02 57162.75 88888.00 2014-10-29 12:00:28.905 302 11256.56 77.08 57162.82 88888.00 2014-10-29 12:00:29.405 302 11256.48 77.05 57162.88 88888.00 2014-10-29 12:00:29.905 302 11256.41 77.10 57162.99 88888.00 2014-10-29 12:00:30.405 302 11256.34 77.15 57163.05 88888.00 2014-10-29 12:00:30.905 302 11256.29 77.16 57163.12 88888.00 2014-10-29 12:00:31.405 302 11256.25 77.17 57163.14 88888.00 2014-10-29 12:00:31.905 302 11256.20 77.20 57163.21 88888.00 2014-10-29 12:00:32.405 302 11256.14 77.24 57163.27 88888.00 2014-10-29 12:00:32.905 302 11256.04 77.24 57163.24 88888.00 2014-10-29 12:00:33.405 302 11256.00 77.28 57163.25 88888.00 2014-10-29 12:00:33.905 302 11255.99 77.32 57163.30 88888.00 2014-10-29 12:00:34.405 302 11255.95 77.32 57163.32 88888.00 2014-10-29 12:00:34.905 302 11255.85 77.37 57163.41 88888.00 2014-10-29 12:00:35.405 302 11255.79 77.38 57163.46 88888.00 2014-10-29 12:00:35.905 302 11255.79 77.39 57163.51 88888.00 2014-10-29 12:00:36.405 302 11255.73 77.41 57163.52 88888.00 2014-10-29 12:00:36.905 302 11255.69 77.37 57163.50 88888.00 2014-10-29 12:00:37.405 302 11255.67 77.36 57163.44 88888.00 2014-10-29 12:00:37.905 302 11255.60 77.39 57163.47 88888.00 2014-10-29 12:00:38.405 302 11255.61 77.41 57163.49 88888.00 2014-10-29 12:00:38.905 302 11255.56 77.39 57163.47 88888.00 2014-10-29 12:00:39.405 302 11255.55 77.38 57163.37 88888.00 2014-10-29 12:00:39.905 302 11255.55 77.42 57163.33 88888.00 2014-10-29 12:00:40.405 302 11255.59 77.41 57163.36 88888.00 2014-10-29 12:00:40.905 302 11255.55 77.42 57163.30 88888.00 2014-10-29 12:00:41.405 302 11255.53 77.42 57163.30 88888.00 2014-10-29 12:00:41.905 302 11255.49 77.43 57163.27 88888.00 2014-10-29 12:00:42.405 302 11255.49 77.47 57163.25 88888.00 2014-10-29 12:00:42.905 302 11255.48 77.45 57163.25 88888.00 2014-10-29 12:00:43.405 302 11255.47 77.45 57163.24 88888.00 2014-10-29 12:00:43.905 302 11255.47 77.49 57163.33 88888.00 2014-10-29 12:00:44.405 302 11255.41 77.54 57163.30 88888.00 2014-10-29 12:00:44.905 302 11255.40 77.58 57163.30 88888.00 2014-10-29 12:00:45.405 302 11255.44 77.59 57163.28 88888.00 2014-10-29 12:00:45.905 302 11255.37 77.64 57163.23 88888.00 2014-10-29 12:00:46.405 302 11255.33 77.66 57163.13 88888.00 2014-10-29 12:00:46.905 302 11255.33 77.66 57163.15 88888.00 2014-10-29 12:00:47.405 302 11255.35 77.66 57163.15 88888.00 2014-10-29 12:00:47.905 302 11255.35 77.71 57163.11 88888.00 2014-10-29 12:00:48.405 302 11255.37 77.76 57163.05 88888.00 2014-10-29 12:00:48.905 302 11255.39 77.83 57163.00 88888.00 2014-10-29 12:00:49.405 302 11255.37 77.86 57162.95 88888.00 2014-10-29 12:00:49.905 302 11255.38 77.96 57162.98 88888.00 2014-10-29 12:00:50.405 302 11255.39 77.96 57162.94 88888.00 2014-10-29 12:00:50.905 302 11255.37 77.98 57162.80 88888.00 2014-10-29 12:00:51.405 302 11255.35 77.98 57162.75 88888.00 2014-10-29 12:00:51.905 302 11255.39 78.09 57162.76 88888.00 2014-10-29 12:00:52.405 302 11255.41 78.10 57162.75 88888.00 2014-10-29 12:00:52.905 302 11255.42 78.07 57162.74 88888.00 2014-10-29 12:00:53.405 302 11255.45 78.06 57162.67 88888.00 2014-10-29 12:00:53.905 302 11255.52 78.17 57162.55 88888.00 2014-10-29 12:00:54.405 302 11255.51 78.26 57162.49 88888.00 2014-10-29 12:00:54.905 302 11255.58 78.27 57162.40 88888.00 2014-10-29 12:00:55.405 302 11255.64 78.26 57162.28 88888.00 2014-10-29 12:00:55.905 302 11255.66 78.31 57162.22 88888.00 2014-10-29 12:00:56.405 302 11255.72 78.33 57162.11 88888.00 2014-10-29 12:00:56.905 302 11255.73 78.37 57162.06 88888.00 2014-10-29 12:00:57.405 302 11255.79 78.40 57162.03 88888.00 2014-10-29 12:00:57.905 302 11255.81 78.43 57161.95 88888.00 2014-10-29 12:00:58.405 302 11255.82 78.47 57161.91 88888.00 2014-10-29 12:00:58.905 302 11255.81 78.50 57161.91 88888.00 2014-10-29 12:00:59.405 302 11255.82 78.54 57161.87 88888.00 2014-10-29 12:00:59.905 302 11255.82 78.58 57161.87 88888.00 2014-10-29 12:01:00.405 302 11255.87 78.60 57161.80 88888.00 2014-10-29 12:01:00.905 302 11255.95 78.66 57161.77 88888.00 2014-10-29 12:01:01.405 302 11256.03 78.73 57161.77 88888.00 2014-10-29 12:01:01.905 302 11256.06 78.77 57161.72 88888.00 2014-10-29 12:01:02.405 302 11256.04 78.75 57161.65 88888.00 2014-10-29 12:01:02.905 302 11256.07 78.79 57161.55 88888.00 2014-10-29 12:01:03.405 302 11256.11 78.83 57161.52 88888.00 2014-10-29 12:01:03.905 302 11256.14 78.77 57161.53 88888.00 2014-10-29 12:01:04.405 302 11256.04 78.73 57161.50 88888.00 2014-10-29 12:01:04.905 302 11256.03 78.74 57161.40 88888.00 2014-10-29 12:01:05.405 302 11256.02 78.80 57161.42 88888.00 2014-10-29 12:01:05.905 302 11256.01 78.81 57161.44 88888.00 2014-10-29 12:01:06.405 302 11255.99 78.77 57161.31 88888.00 2014-10-29 12:01:06.905 302 11255.96 78.78 57161.34 88888.00 2014-10-29 12:01:07.405 302 11256.01 78.80 57161.34 88888.00 2014-10-29 12:01:07.905 302 11256.04 78.79 57161.27 88888.00 2014-10-29 12:01:08.405 302 11256.06 78.81 57161.21 88888.00 2014-10-29 12:01:08.905 302 11256.09 78.80 57161.18 88888.00 2014-10-29 12:01:09.405 302 11256.03 78.80 57161.19 88888.00 2014-10-29 12:01:09.905 302 11256.03 78.84 57161.12 88888.00 2014-10-29 12:01:10.405 302 11256.02 78.85 57161.02 88888.00 2014-10-29 12:01:10.905 302 11256.01 78.84 57161.02 88888.00 2014-10-29 12:01:11.405 302 11256.00 78.86 57161.02 88888.00 2014-10-29 12:01:11.905 302 11256.01 78.86 57160.95 88888.00 2014-10-29 12:01:12.405 302 11255.96 78.83 57160.90 88888.00 2014-10-29 12:01:12.905 302 11255.96 78.81 57160.92 88888.00 2014-10-29 12:01:13.405 302 11255.93 78.84 57160.97 88888.00 2014-10-29 12:01:13.905 302 11255.96 78.84 57160.94 88888.00 2014-10-29 12:01:14.405 302 11255.95 78.83 57160.95 88888.00 2014-10-29 12:01:14.905 302 11255.97 78.79 57160.94 88888.00 2014-10-29 12:01:15.405 302 11255.99 78.77 57160.93 88888.00 2014-10-29 12:01:15.905 302 11255.99 78.77 57160.83 88888.00 2014-10-29 12:01:16.405 302 11255.97 78.84 57160.81 88888.00 2014-10-29 12:01:16.905 302 11256.00 78.84 57160.82 88888.00 2014-10-29 12:01:17.405 302 11256.02 78.85 57160.82 88888.00 2014-10-29 12:01:17.905 302 11256.01 78.83 57160.78 88888.00 2014-10-29 12:01:18.405 302 11256.04 78.79 57160.82 88888.00 2014-10-29 12:01:18.905 302 11256.07 78.80 57160.81 88888.00 2014-10-29 12:01:19.405 302 11256.06 78.74 57160.82 88888.00 2014-10-29 12:01:19.905 302 11256.03 78.77 57160.81 88888.00 2014-10-29 12:01:20.405 302 11256.01 78.79 57160.78 88888.00 2014-10-29 12:01:20.905 302 11256.01 78.70 57160.77 88888.00 2014-10-29 12:01:21.405 302 11256.02 78.65 57160.74 88888.00 2014-10-29 12:01:21.905 302 11256.03 78.58 57160.68 88888.00 2014-10-29 12:01:22.405 302 11256.02 78.53 57160.57 88888.00 2014-10-29 12:01:22.905 302 11256.02 78.53 57160.55 88888.00 2014-10-29 12:01:23.405 302 11256.02 78.50 57160.57 88888.00 2014-10-29 12:01:23.905 302 11256.07 78.46 57160.54 88888.00 2014-10-29 12:01:24.405 302 11256.07 78.46 57160.49 88888.00 2014-10-29 12:01:24.905 302 11256.09 78.40 57160.45 88888.00 2014-10-29 12:01:25.405 302 11256.15 78.36 57160.44 88888.00 2014-10-29 12:01:25.905 302 11256.13 78.31 57160.39 88888.00 2014-10-29 12:01:26.405 302 11256.08 78.37 57160.38 88888.00 2014-10-29 12:01:26.905 302 11256.13 78.34 57160.37 88888.00 2014-10-29 12:01:27.405 302 11256.18 78.33 57160.44 88888.00 2014-10-29 12:01:27.905 302 11256.20 78.33 57160.50 88888.00 2014-10-29 12:01:28.405 302 11256.24 78.31 57160.48 88888.00 2014-10-29 12:01:28.905 302 11256.24 78.27 57160.49 88888.00 2014-10-29 12:01:29.405 302 11256.28 78.27 57160.61 88888.00 2014-10-29 12:01:29.905 302 11256.35 78.25 57160.58 88888.00 2014-10-29 12:01:30.405 302 11256.43 78.24 57160.55 88888.00 2014-10-29 12:01:30.905 302 11256.48 78.24 57160.60 88888.00 2014-10-29 12:01:31.405 302 11256.53 78.25 57160.64 88888.00 2014-10-29 12:01:31.905 302 11256.58 78.26 57160.63 88888.00 2014-10-29 12:01:32.405 302 11256.65 78.24 57160.58 88888.00 2014-10-29 12:01:32.905 302 11256.70 78.23 57160.57 88888.00 2014-10-29 12:01:33.405 302 11256.83 78.20 57160.54 88888.00 2014-10-29 12:01:33.905 302 11256.91 78.10 57160.55 88888.00 2014-10-29 12:01:34.405 302 11256.98 78.03 57160.57 88888.00 2014-10-29 12:01:34.905 302 11257.10 78.03 57160.57 88888.00 2014-10-29 12:01:35.405 302 11257.12 78.02 57160.52 88888.00 2014-10-29 12:01:35.905 302 11257.17 77.97 57160.49 88888.00 2014-10-29 12:01:36.405 302 11257.22 77.91 57160.51 88888.00 2014-10-29 12:01:36.905 302 11257.29 77.92 57160.49 88888.00 2014-10-29 12:01:37.405 302 11257.40 77.89 57160.48 88888.00 2014-10-29 12:01:37.905 302 11257.49 77.85 57160.52 88888.00 2014-10-29 12:01:38.405 302 11257.55 77.86 57160.54 88888.00 2014-10-29 12:01:38.905 302 11257.66 77.85 57160.55 88888.00 2014-10-29 12:01:39.405 302 11257.69 77.78 57160.55 88888.00 2014-10-29 12:01:39.905 302 11257.74 77.76 57160.51 88888.00 2014-10-29 12:01:40.405 302 11257.84 77.75 57160.57 88888.00 2014-10-29 12:01:40.905 302 11257.90 77.73 57160.58 88888.00 2014-10-29 12:01:41.405 302 11257.91 77.73 57160.62 88888.00 2014-10-29 12:01:41.905 302 11257.92 77.71 57160.61 88888.00 2014-10-29 12:01:42.405 302 11258.01 77.75 57160.64 88888.00 2014-10-29 12:01:42.905 302 11258.03 77.70 57160.63 88888.00 2014-10-29 12:01:43.405 302 11258.12 77.62 57160.64 88888.00 2014-10-29 12:01:43.905 302 11258.20 77.64 57160.60 88888.00 2014-10-29 12:01:44.405 302 11258.23 77.65 57160.61 88888.00 2014-10-29 12:01:44.905 302 11258.31 77.68 57160.71 88888.00 2014-10-29 12:01:45.405 302 11258.44 77.65 57160.76 88888.00 2014-10-29 12:01:45.905 302 11258.50 77.64 57160.76 88888.00 2014-10-29 12:01:46.405 302 11258.58 77.62 57160.75 88888.00 2014-10-29 12:01:46.905 302 11258.65 77.61 57160.81 88888.00 2014-10-29 12:01:47.405 302 11258.72 77.69 57160.86 88888.00 2014-10-29 12:01:47.905 302 11258.81 77.65 57160.87 88888.00 2014-10-29 12:01:48.405 302 11258.81 77.65 57160.88 88888.00 2014-10-29 12:01:48.905 302 11258.89 77.68 57160.90 88888.00 2014-10-29 12:01:49.405 302 11258.94 77.68 57160.92 88888.00 2014-10-29 12:01:49.905 302 11259.02 77.64 57160.92 88888.00 2014-10-29 12:01:50.405 302 11259.10 77.64 57160.92 88888.00 2014-10-29 12:01:50.905 302 11259.19 77.65 57160.88 88888.00 2014-10-29 12:01:51.405 302 11259.29 77.63 57160.80 88888.00 2014-10-29 12:01:51.905 302 11259.40 77.62 57160.78 88888.00 2014-10-29 12:01:52.405 302 11259.48 77.62 57160.80 88888.00 2014-10-29 12:01:52.905 302 11259.55 77.58 57160.73 88888.00 2014-10-29 12:01:53.405 302 11259.61 77.55 57160.63 88888.00 2014-10-29 12:01:53.905 302 11259.68 77.56 57160.63 88888.00 2014-10-29 12:01:54.405 302 11259.78 77.59 57160.58 88888.00 2014-10-29 12:01:54.905 302 11259.86 77.56 57160.49 88888.00 2014-10-29 12:01:55.405 302 11259.97 77.55 57160.45 88888.00 2014-10-29 12:01:55.905 302 11260.09 77.55 57160.41 88888.00 2014-10-29 12:01:56.405 302 11260.23 77.59 57160.42 88888.00 2014-10-29 12:01:56.905 302 11260.34 77.58 57160.42 88888.00 2014-10-29 12:01:57.405 302 11260.52 77.54 57160.30 88888.00 2014-10-29 12:01:57.905 302 11260.59 77.55 57160.22 88888.00 2014-10-29 12:01:58.405 302 11260.76 77.51 57160.17 88888.00 2014-10-29 12:01:58.905 302 11260.91 77.51 57160.05 88888.00 2014-10-29 12:01:59.405 302 11261.03 77.49 57160.02 88888.00 2014-10-29 12:01:59.905 302 11261.22 77.45 57159.99 88888.00 2014-10-29 12:02:00.405 302 11261.35 77.44 57159.91 88888.00 2014-10-29 12:02:00.905 302 11261.46 77.44 57159.84 88888.00 2014-10-29 12:02:01.405 302 11261.64 77.36 57159.73 88888.00 2014-10-29 12:02:01.905 302 11261.78 77.32 57159.64 88888.00 2014-10-29 12:02:02.405 302 11261.86 77.31 57159.52 88888.00 2014-10-29 12:02:02.905 302 11262.02 77.28 57159.51 88888.00 2014-10-29 12:02:03.405 302 11262.18 77.24 57159.47 88888.00 2014-10-29 12:02:03.905 302 11262.26 77.25 57159.51 88888.00 2014-10-29 12:02:04.405 302 11262.43 77.28 57159.52 88888.00 2014-10-29 12:02:04.905 302 11262.57 77.29 57159.47 88888.00 2014-10-29 12:02:05.405 302 11262.67 77.27 57159.41 88888.00 2014-10-29 12:02:05.905 302 11262.80 77.23 57159.40 88888.00 2014-10-29 12:02:06.405 302 11262.92 77.25 57159.43 88888.00 2014-10-29 12:02:06.905 302 11263.08 77.29 57159.43 88888.00 2014-10-29 12:02:07.405 302 11263.20 77.31 57159.41 88888.00 2014-10-29 12:02:07.905 302 11263.34 77.38 57159.45 88888.00 2014-10-29 12:02:08.405 302 11263.50 77.39 57159.45 88888.00 2014-10-29 12:02:08.905 302 11263.60 77.41 57159.47 88888.00 2014-10-29 12:02:09.405 302 11263.79 77.43 57159.53 88888.00 2014-10-29 12:02:09.905 302 11263.94 77.48 57159.58 88888.00 2014-10-29 12:02:10.405 302 11264.03 77.43 57159.51 88888.00 2014-10-29 12:02:10.905 302 11264.14 77.43 57159.49 88888.00 2014-10-29 12:02:11.405 302 11264.31 77.43 57159.55 88888.00 2014-10-29 12:02:11.905 302 11264.48 77.49 57159.58 88888.00 2014-10-29 12:02:12.405 302 11264.61 77.49 57159.58 88888.00 2014-10-29 12:02:12.905 302 11264.72 77.49 57159.53 88888.00 2014-10-29 12:02:13.405 302 11264.93 77.51 57159.51 88888.00 2014-10-29 12:02:13.905 302 11265.07 77.56 57159.52 88888.00 2014-10-29 12:02:14.405 302 11265.17 77.58 57159.56 88888.00 2014-10-29 12:02:14.905 302 11265.33 77.61 57159.61 88888.00 2014-10-29 12:02:15.405 302 11265.47 77.63 57159.59 88888.00 2014-10-29 12:02:15.905 302 11265.60 77.63 57159.55 88888.00 2014-10-29 12:02:16.405 302 11265.73 77.63 57159.61 88888.00 2014-10-29 12:02:16.905 302 11265.87 77.66 57159.58 88888.00 2014-10-29 12:02:17.405 302 11266.02 77.72 57159.64 88888.00 2014-10-29 12:02:17.905 302 11266.18 77.71 57159.64 88888.00 2014-10-29 12:02:18.405 302 11266.36 77.75 57159.58 88888.00 2014-10-29 12:02:18.905 302 11266.44 77.73 57159.60 88888.00 2014-10-29 12:02:19.405 302 11266.59 77.77 57159.66 88888.00 2014-10-29 12:02:19.905 302 11266.69 77.77 57159.58 88888.00 2014-10-29 12:02:20.405 302 11266.78 77.79 57159.55 88888.00 2014-10-29 12:02:20.905 302 11266.88 77.78 57159.59 88888.00 2014-10-29 12:02:21.405 302 11267.05 77.76 57159.47 88888.00 2014-10-29 12:02:21.905 302 11267.22 77.72 57159.48 88888.00 2014-10-29 12:02:22.405 302 11267.33 77.76 57159.45 88888.00 2014-10-29 12:02:22.905 302 11267.44 77.71 57159.39 88888.00 2014-10-29 12:02:23.405 302 11267.56 77.68 57159.38 88888.00 2014-10-29 12:02:23.905 302 11267.63 77.64 57159.34 88888.00 2014-10-29 12:02:24.405 302 11267.76 77.58 57159.29 88888.00 2014-10-29 12:02:24.905 302 11267.86 77.59 57159.22 88888.00 2014-10-29 12:02:25.405 302 11267.97 77.57 57159.19 88888.00 2014-10-29 12:02:25.905 302 11268.04 77.56 57159.16 88888.00 2014-10-29 12:02:26.405 302 11268.18 77.55 57159.09 88888.00 2014-10-29 12:02:26.905 302 11268.30 77.52 57159.07 88888.00 2014-10-29 12:02:27.405 302 11268.39 77.49 57158.97 88888.00 2014-10-29 12:02:27.905 302 11268.41 77.49 57158.97 88888.00 2014-10-29 12:02:28.405 302 11268.40 77.48 57158.98 88888.00 2014-10-29 12:02:28.905 302 11268.50 77.44 57158.87 88888.00 2014-10-29 12:02:29.405 302 11268.55 77.41 57158.75 88888.00 2014-10-29 12:02:29.905 302 11268.64 77.39 57158.61 88888.00 2014-10-29 12:02:30.405 302 11268.74 77.36 57158.55 88888.00 2014-10-29 12:02:30.905 302 11268.78 77.30 57158.50 88888.00 2014-10-29 12:02:31.405 302 11268.79 77.25 57158.44 88888.00 2014-10-29 12:02:31.905 302 11268.88 77.20 57158.37 88888.00 2014-10-29 12:02:32.405 302 11268.99 77.17 57158.33 88888.00 2014-10-29 12:02:32.905 302 11269.01 77.13 57158.23 88888.00 2014-10-29 12:02:33.405 302 11269.03 77.07 57158.17 88888.00 2014-10-29 12:02:33.905 302 11269.10 77.01 57158.08 88888.00 2014-10-29 12:02:34.405 302 11269.18 76.94 57158.01 88888.00 2014-10-29 12:02:34.905 302 11269.28 76.90 57157.91 88888.00 2014-10-29 12:02:35.405 302 11269.33 76.95 57157.91 88888.00 2014-10-29 12:02:35.905 302 11269.30 76.89 57157.85 88888.00 2014-10-29 12:02:36.405 302 11269.36 76.83 57157.79 88888.00 2014-10-29 12:02:36.905 302 11269.43 76.73 57157.68 88888.00 2014-10-29 12:02:37.405 302 11269.49 76.63 57157.61 88888.00 2014-10-29 12:02:37.905 302 11269.54 76.68 57157.56 88888.00 2014-10-29 12:02:38.405 302 11269.64 76.71 57157.52 88888.00 2014-10-29 12:02:38.905 302 11269.73 76.66 57157.52 88888.00 2014-10-29 12:02:39.405 302 11269.78 76.62 57157.42 88888.00 2014-10-29 12:02:39.905 302 11269.80 76.59 57157.30 88888.00 2014-10-29 12:02:40.405 302 11269.89 76.57 57157.28 88888.00 2014-10-29 12:02:40.905 302 11269.94 76.55 57157.16 88888.00 2014-10-29 12:02:41.405 302 11270.03 76.48 57157.15 88888.00 2014-10-29 12:02:41.905 302 11270.04 76.41 57157.08 88888.00 2014-10-29 12:02:42.405 302 11270.13 76.36 57156.99 88888.00 2014-10-29 12:02:42.905 302 11270.21 76.34 57156.92 88888.00 2014-10-29 12:02:43.405 302 11270.22 76.28 57156.86 88888.00 2014-10-29 12:02:43.905 302 11270.26 76.21 57156.76 88888.00 2014-10-29 12:02:44.405 302 11270.28 76.15 57156.69 88888.00 2014-10-29 12:02:44.905 302 11270.27 76.12 57156.63 88888.00 2014-10-29 12:02:45.406 302 11270.33 76.06 57156.57 88888.00 2014-10-29 12:02:45.906 302 11270.41 76.01 57156.52 88888.00 2014-10-29 12:02:46.406 302 11270.47 75.98 57156.51 88888.00 2014-10-29 12:02:46.906 302 11270.54 75.96 57156.44 88888.00 2014-10-29 12:02:47.406 302 11270.60 75.92 57156.41 88888.00 2014-10-29 12:02:47.906 302 11270.66 75.85 57156.38 88888.00 2014-10-29 12:02:48.406 302 11270.69 75.78 57156.31 88888.00 2014-10-29 12:02:48.906 302 11270.73 75.78 57156.30 88888.00 2014-10-29 12:02:49.406 302 11270.81 75.75 57156.17 88888.00 2014-10-29 12:02:49.906 302 11270.88 75.73 57156.12 88888.00 2014-10-29 12:02:50.406 302 11270.90 75.64 57156.09 88888.00 2014-10-29 12:02:50.906 302 11270.93 75.55 57156.02 88888.00 2014-10-29 12:02:51.406 302 11271.05 75.54 57155.98 88888.00 2014-10-29 12:02:51.906 302 11271.08 75.52 57155.96 88888.00 2014-10-29 12:02:52.406 302 11271.10 75.50 57156.03 88888.00 2014-10-29 12:02:52.906 302 11271.10 75.41 57155.96 88888.00 2014-10-29 12:02:53.406 302 11271.14 75.37 57155.90 88888.00 2014-10-29 12:02:53.906 302 11271.19 75.34 57155.87 88888.00 2014-10-29 12:02:54.406 302 11271.23 75.33 57155.89 88888.00 2014-10-29 12:02:54.906 302 11271.24 75.32 57155.92 88888.00 2014-10-29 12:02:55.406 302 11271.28 75.27 57155.88 88888.00 2014-10-29 12:02:55.906 302 11271.29 75.24 57155.88 88888.00 2014-10-29 12:02:56.406 302 11271.28 75.21 57155.87 88888.00 2014-10-29 12:02:56.906 302 11271.32 75.19 57155.86 88888.00 2014-10-29 12:02:57.406 302 11271.33 75.16 57155.86 88888.00 2014-10-29 12:02:57.906 302 11271.31 75.16 57155.89 88888.00 2014-10-29 12:02:58.406 302 11271.32 75.11 57155.88 88888.00 2014-10-29 12:02:58.906 302 11271.30 75.05 57155.94 88888.00 2014-10-29 12:02:59.406 302 11271.35 74.98 57155.96 88888.00 2014-10-29 12:02:59.906 302 11271.37 74.96 57155.88 88888.00 2014-10-29 12:03:00.406 302 11271.40 74.92 57155.95 88888.00 2014-10-29 12:03:00.906 302 11271.43 74.87 57156.00 88888.00 2014-10-29 12:03:01.406 302 11271.45 74.84 57155.94 88888.00 2014-10-29 12:03:01.906 302 11271.43 74.89 57155.95 88888.00 2014-10-29 12:03:02.406 302 11271.43 74.91 57155.93 88888.00 2014-10-29 12:03:02.906 302 11271.44 74.90 57155.94 88888.00 2014-10-29 12:03:03.406 302 11271.47 74.84 57155.93 88888.00 2014-10-29 12:03:03.906 302 11271.46 74.77 57155.95 88888.00 2014-10-29 12:03:04.406 302 11271.50 74.75 57155.99 88888.00 2014-10-29 12:03:04.906 302 11271.50 74.76 57155.98 88888.00 2014-10-29 12:03:05.406 302 11271.53 74.70 57155.95 88888.00 2014-10-29 12:03:05.906 302 11271.58 74.68 57155.96 88888.00 2014-10-29 12:03:06.406 302 11271.57 74.69 57155.98 88888.00 2014-10-29 12:03:06.906 302 11271.52 74.68 57155.95 88888.00 2014-10-29 12:03:07.406 302 11271.53 74.70 57155.95 88888.00 2014-10-29 12:03:07.906 302 11271.53 74.65 57156.01 88888.00 2014-10-29 12:03:08.406 302 11271.52 74.62 57156.07 88888.00 2014-10-29 12:03:08.906 302 11271.58 74.57 57156.03 88888.00 2014-10-29 12:03:09.406 302 11271.60 74.56 57156.01 88888.00 2014-10-29 12:03:09.906 302 11271.64 74.51 57155.98 88888.00 2014-10-29 12:03:10.406 302 11271.65 74.44 57155.95 88888.00 2014-10-29 12:03:10.906 302 11271.67 74.46 57156.01 88888.00 2014-10-29 12:03:11.406 302 11271.72 74.46 57156.07 88888.00 2014-10-29 12:03:11.906 302 11271.73 74.45 57156.07 88888.00 2014-10-29 12:03:12.406 302 11271.79 74.45 57156.01 88888.00 2014-10-29 12:03:12.906 302 11271.84 74.41 57155.96 88888.00 2014-10-29 12:03:13.406 302 11271.89 74.41 57155.96 88888.00 2014-10-29 12:03:13.906 302 11271.93 74.37 57155.95 88888.00 2014-10-29 12:03:14.406 302 11271.98 74.34 57155.95 88888.00 2014-10-29 12:03:14.906 302 11272.07 74.32 57155.88 88888.00 2014-10-29 12:03:15.406 302 11272.15 74.28 57155.86 88888.00 2014-10-29 12:03:15.906 302 11272.16 74.23 57155.89 88888.00 2014-10-29 12:03:16.406 302 11272.18 74.19 57155.83 88888.00 2014-10-29 12:03:16.906 302 11272.21 74.19 57155.82 88888.00 2014-10-29 12:03:17.406 302 11272.27 74.15 57155.82 88888.00 2014-10-29 12:03:17.906 302 11272.32 74.15 57155.80 88888.00 2014-10-29 12:03:18.406 302 11272.34 74.12 57155.72 88888.00 2014-10-29 12:03:18.906 302 11272.36 74.12 57155.69 88888.00 2014-10-29 12:03:19.406 302 11272.41 74.10 57155.64 88888.00 2014-10-29 12:03:19.906 302 11272.43 74.11 57155.62 88888.00 2014-10-29 12:03:20.406 302 11272.47 74.09 57155.62 88888.00 2014-10-29 12:03:20.906 302 11272.55 74.07 57155.61 88888.00 2014-10-29 12:03:21.406 302 11272.57 74.04 57155.55 88888.00 2014-10-29 12:03:21.906 302 11272.63 73.97 57155.53 88888.00 2014-10-29 12:03:22.406 302 11272.68 73.97 57155.54 88888.00 2014-10-29 12:03:22.906 302 11272.74 74.00 57155.60 88888.00 2014-10-29 12:03:23.406 302 11272.77 74.02 57155.57 88888.00 2014-10-29 12:03:23.906 302 11272.77 74.01 57155.50 88888.00 2014-10-29 12:03:24.406 302 11272.83 73.98 57155.51 88888.00 2014-10-29 12:03:24.906 302 11272.91 73.96 57155.53 88888.00 2014-10-29 12:03:25.406 302 11272.96 73.95 57155.56 88888.00 2014-10-29 12:03:25.906 302 11272.99 73.94 57155.51 88888.00 2014-10-29 12:03:26.406 302 11273.05 74.00 57155.49 88888.00 2014-10-29 12:03:26.906 302 11273.12 73.95 57155.49 88888.00 2014-10-29 12:03:27.406 302 11273.19 73.91 57155.53 88888.00 2014-10-29 12:03:27.906 302 11273.25 73.94 57155.53 88888.00 2014-10-29 12:03:28.406 302 11273.33 73.91 57155.49 88888.00 2014-10-29 12:03:28.906 302 11273.34 73.85 57155.45 88888.00 2014-10-29 12:03:29.406 302 11273.44 73.87 57155.41 88888.00 2014-10-29 12:03:29.906 302 11273.53 73.88 57155.41 88888.00 2014-10-29 12:03:30.406 302 11273.55 73.85 57155.38 88888.00 2014-10-29 12:03:30.906 302 11273.68 73.83 57155.36 88888.00 2014-10-29 12:03:31.406 302 11273.78 73.83 57155.34 88888.00 2014-10-29 12:03:31.906 302 11273.81 73.85 57155.31 88888.00 2014-10-29 12:03:32.406 302 11273.89 73.83 57155.28 88888.00 2014-10-29 12:03:32.906 302 11273.96 73.82 57155.29 88888.00 2014-10-29 12:03:33.406 302 11274.00 73.78 57155.34 88888.00 2014-10-29 12:03:33.906 302 11274.07 73.81 57155.32 88888.00 2014-10-29 12:03:34.406 302 11274.20 73.81 57155.24 88888.00 2014-10-29 12:03:34.906 302 11274.27 73.77 57155.15 88888.00 2014-10-29 12:03:35.406 302 11274.32 73.76 57155.12 88888.00 2014-10-29 12:03:35.906 302 11274.35 73.76 57155.12 88888.00 2014-10-29 12:03:36.406 302 11274.44 73.78 57155.13 88888.00 2014-10-29 12:03:36.906 302 11274.51 73.77 57155.04 88888.00 2014-10-29 12:03:37.406 302 11274.59 73.77 57155.04 88888.00 2014-10-29 12:03:37.906 302 11274.66 73.76 57155.00 88888.00 2014-10-29 12:03:38.406 302 11274.77 73.80 57154.99 88888.00 2014-10-29 12:03:38.906 302 11274.82 73.81 57154.97 88888.00 2014-10-29 12:03:39.406 302 11274.86 73.77 57154.97 88888.00 2014-10-29 12:03:39.906 302 11274.93 73.75 57154.99 88888.00 2014-10-29 12:03:40.406 302 11274.99 73.76 57155.00 88888.00 2014-10-29 12:03:40.906 302 11275.10 73.77 57155.05 88888.00 2014-10-29 12:03:41.406 302 11275.15 73.76 57155.00 88888.00 2014-10-29 12:03:41.906 302 11275.20 73.75 57154.97 88888.00 2014-10-29 12:03:42.406 302 11275.31 73.78 57154.95 88888.00 2014-10-29 12:03:42.906 302 11275.40 73.82 57154.97 88888.00 2014-10-29 12:03:43.406 302 11275.48 73.81 57154.95 88888.00 2014-10-29 12:03:43.906 302 11275.56 73.80 57154.93 88888.00 2014-10-29 12:03:44.406 302 11275.61 73.77 57154.98 88888.00 2014-10-29 12:03:44.906 302 11275.68 73.74 57155.00 88888.00 2014-10-29 12:03:45.406 302 11275.80 73.73 57154.98 88888.00 2014-10-29 12:03:45.906 302 11275.85 73.78 57154.99 88888.00 2014-10-29 12:03:46.406 302 11275.91 73.85 57154.99 88888.00 2014-10-29 12:03:46.906 302 11275.99 73.84 57154.96 88888.00 2014-10-29 12:03:47.406 302 11276.04 73.81 57154.92 88888.00 2014-10-29 12:03:47.906 302 11276.06 73.80 57154.90 88888.00 2014-10-29 12:03:48.406 302 11276.10 73.81 57154.89 88888.00 2014-10-29 12:03:48.906 302 11276.22 73.81 57154.92 88888.00 2014-10-29 12:03:49.406 302 11276.32 73.83 57154.92 88888.00 2014-10-29 12:03:49.906 302 11276.37 73.80 57154.87 88888.00 2014-10-29 12:03:50.406 302 11276.38 73.71 57154.83 88888.00 2014-10-29 12:03:50.906 302 11276.42 73.74 57154.86 88888.00 2014-10-29 12:03:51.406 302 11276.49 73.78 57154.85 88888.00 2014-10-29 12:03:51.906 302 11276.53 73.78 57154.83 88888.00 2014-10-29 12:03:52.406 302 11276.58 73.82 57154.81 88888.00 2014-10-29 12:03:52.906 302 11276.61 73.90 57154.78 88888.00 2014-10-29 12:03:53.406 302 11276.66 73.97 57154.79 88888.00 2014-10-29 12:03:53.906 302 11276.71 73.96 57154.78 88888.00 2014-10-29 12:03:54.406 302 11276.72 73.94 57154.78 88888.00 2014-10-29 12:03:54.906 302 11276.78 73.91 57154.73 88888.00 2014-10-29 12:03:55.406 302 11276.78 73.96 57154.67 88888.00 2014-10-29 12:03:55.906 302 11276.88 74.01 57154.64 88888.00 2014-10-29 12:03:56.406 302 11276.89 74.01 57154.65 88888.00 2014-10-29 12:03:56.906 302 11276.98 74.00 57154.60 88888.00 2014-10-29 12:03:57.406 302 11277.06 74.02 57154.55 88888.00 2014-10-29 12:03:57.906 302 11277.07 74.03 57154.51 88888.00 2014-10-29 12:03:58.406 302 11277.13 74.01 57154.48 88888.00 2014-10-29 12:03:58.906 302 11277.19 74.02 57154.48 88888.00 2014-10-29 12:03:59.406 302 11277.20 74.05 57154.42 88888.00 2014-10-29 12:03:59.906 302 11277.22 74.02 57154.42 88888.00 2014-10-29 12:04:00.406 302 11277.29 74.03 57154.44 88888.00 2014-10-29 12:04:00.906 302 11277.34 74.03 57154.44 88888.00 2014-10-29 12:04:01.406 302 11277.37 74.07 57154.38 88888.00 2014-10-29 12:04:01.906 302 11277.38 74.11 57154.31 88888.00 2014-10-29 12:04:02.406 302 11277.43 74.09 57154.22 88888.00 2014-10-29 12:04:02.906 302 11277.50 74.09 57154.25 88888.00 2014-10-29 12:04:03.406 302 11277.56 74.10 57154.25 88888.00 2014-10-29 12:04:03.906 302 11277.61 74.15 57154.21 88888.00 2014-10-29 12:04:04.406 302 11277.64 74.15 57154.12 88888.00 2014-10-29 12:04:04.906 302 11277.64 74.17 57154.13 88888.00 2014-10-29 12:04:05.406 302 11277.70 74.15 57154.10 88888.00 2014-10-29 12:04:05.906 302 11277.75 74.11 57154.07 88888.00 2014-10-29 12:04:06.406 302 11277.75 74.08 57153.99 88888.00 2014-10-29 12:04:06.906 302 11277.82 74.11 57153.94 88888.00 2014-10-29 12:04:07.406 302 11277.88 74.09 57153.90 88888.00 2014-10-29 12:04:07.906 302 11277.92 74.05 57153.91 88888.00 2014-10-29 12:04:08.406 302 11277.98 74.05 57153.93 88888.00 2014-10-29 12:04:08.906 302 11278.06 74.07 57153.91 88888.00 2014-10-29 12:04:09.406 302 11278.11 74.12 57153.91 88888.00 2014-10-29 12:04:09.906 302 11278.20 74.11 57153.88 88888.00 2014-10-29 12:04:10.406 302 11278.28 74.16 57153.88 88888.00 2014-10-29 12:04:10.906 302 11278.37 74.16 57153.86 88888.00 2014-10-29 12:04:11.406 302 11278.44 74.10 57153.83 88888.00 2014-10-29 12:04:11.906 302 11278.51 74.10 57153.78 88888.00 2014-10-29 12:04:12.406 302 11278.59 74.18 57153.74 88888.00 2014-10-29 12:04:12.906 302 11278.66 74.26 57153.69 88888.00 2014-10-29 12:04:13.406 302 11278.73 74.26 57153.69 88888.00 2014-10-29 12:04:13.906 302 11278.79 74.19 57153.69 88888.00 2014-10-29 12:04:14.406 302 11278.82 74.18 57153.67 88888.00 2014-10-29 12:04:14.906 302 11278.88 74.16 57153.64 88888.00 2014-10-29 12:04:15.406 302 11278.89 74.21 57153.62 88888.00 2014-10-29 12:04:15.906 302 11278.96 74.30 57153.65 88888.00 2014-10-29 12:04:16.406 302 11279.09 74.29 57153.67 88888.00 2014-10-29 12:04:16.906 302 11279.11 74.37 57153.67 88888.00 2014-10-29 12:04:17.406 302 11279.21 74.38 57153.63 88888.00 2014-10-29 12:04:17.906 302 11279.30 74.30 57153.58 88888.00 2014-10-29 12:04:18.406 302 11279.31 74.29 57153.59 88888.00 2014-10-29 12:04:18.906 302 11279.35 74.26 57153.58 88888.00 2014-10-29 12:04:19.406 302 11279.44 74.25 57153.50 88888.00 2014-10-29 12:04:19.906 302 11279.50 74.29 57153.54 88888.00 2014-10-29 12:04:20.406 302 11279.50 74.32 57153.54 88888.00 2014-10-29 12:04:20.906 302 11279.55 74.37 57153.52 88888.00 2014-10-29 12:04:21.406 302 11279.55 74.36 57153.52 88888.00 2014-10-29 12:04:21.906 302 11279.56 74.35 57153.52 88888.00 2014-10-29 12:04:22.406 302 11279.63 74.39 57153.61 88888.00 2014-10-29 12:04:22.906 302 11279.64 74.48 57153.61 88888.00 2014-10-29 12:04:23.406 302 11279.71 74.42 57153.65 88888.00 2014-10-29 12:04:23.906 302 11279.72 74.41 57153.65 88888.00 2014-10-29 12:04:24.406 302 11279.77 74.39 57153.62 88888.00 2014-10-29 12:04:24.906 302 11279.80 74.39 57153.57 88888.00 2014-10-29 12:04:25.406 302 11279.81 74.42 57153.58 88888.00 2014-10-29 12:04:25.906 302 11279.85 74.42 57153.63 88888.00 2014-10-29 12:04:26.406 302 11279.84 74.45 57153.64 88888.00 2014-10-29 12:04:26.906 302 11279.88 74.51 57153.63 88888.00 2014-10-29 12:04:27.406 302 11279.92 74.56 57153.64 88888.00 2014-10-29 12:04:27.906 302 11279.91 74.51 57153.71 88888.00 2014-10-29 12:04:28.406 302 11279.93 74.49 57153.75 88888.00 2014-10-29 12:04:28.906 302 11280.02 74.46 57153.71 88888.00 2014-10-29 12:04:29.406 302 11280.08 74.49 57153.74 88888.00 2014-10-29 12:04:29.906 302 11280.07 74.60 57153.75 88888.00 2014-10-29 12:04:30.406 302 11280.11 74.78 57153.77 88888.00 2014-10-29 12:04:30.906 302 11280.15 74.69 57153.80 88888.00 2014-10-29 12:04:31.406 302 11280.21 74.58 57153.83 88888.00 2014-10-29 12:04:31.906 302 11280.26 74.63 57153.83 88888.00 2014-10-29 12:04:32.406 302 11280.29 74.73 57153.84 88888.00 2014-10-29 12:04:32.906 302 11280.29 74.80 57153.82 88888.00 2014-10-29 12:04:33.406 302 11280.29 74.85 57153.77 88888.00 2014-10-29 12:04:33.906 302 11280.35 74.75 57153.80 88888.00 2014-10-29 12:04:34.406 302 11280.40 74.73 57153.82 88888.00 2014-10-29 12:04:34.906 302 11280.45 74.72 57153.83 88888.00 2014-10-29 12:04:35.406 302 11280.47 74.72 57153.89 88888.00 2014-10-29 12:04:35.906 302 11280.48 74.80 57153.90 88888.00 2014-10-29 12:04:36.406 302 11280.48 74.79 57153.93 88888.00 2014-10-29 12:04:36.906 302 11280.50 74.82 57153.96 88888.00 2014-10-29 12:04:37.406 302 11280.50 74.83 57154.00 88888.00 2014-10-29 12:04:37.906 302 11280.50 74.83 57153.97 88888.00 2014-10-29 12:04:38.406 302 11280.60 74.80 57153.97 88888.00 2014-10-29 12:04:38.906 302 11280.60 74.89 57153.99 88888.00 2014-10-29 12:04:39.406 302 11280.67 74.97 57154.00 88888.00 2014-10-29 12:04:39.906 302 11280.71 75.00 57154.00 88888.00 2014-10-29 12:04:40.406 302 11280.71 75.02 57153.95 88888.00 2014-10-29 12:04:40.906 302 11280.77 75.05 57153.96 88888.00 2014-10-29 12:04:41.406 302 11280.84 75.13 57153.96 88888.00 2014-10-29 12:04:41.906 302 11280.90 75.16 57154.03 88888.00 2014-10-29 12:04:42.406 302 11280.95 75.18 57154.09 88888.00 2014-10-29 12:04:42.906 302 11280.95 75.17 57154.08 88888.00 2014-10-29 12:04:43.406 302 11281.01 75.19 57154.10 88888.00 2014-10-29 12:04:43.906 302 11281.01 75.20 57154.06 88888.00 2014-10-29 12:04:44.406 302 11281.05 75.23 57154.03 88888.00 2014-10-29 12:04:44.906 302 11281.13 75.23 57154.10 88888.00 2014-10-29 12:04:45.406 302 11281.18 75.24 57154.19 88888.00 2014-10-29 12:04:45.906 302 11281.23 75.26 57154.19 88888.00 2014-10-29 12:04:46.406 302 11281.27 75.30 57154.18 88888.00 2014-10-29 12:04:46.906 302 11281.33 75.33 57154.19 88888.00 2014-10-29 12:04:47.406 302 11281.40 75.38 57154.25 88888.00 2014-10-29 12:04:47.906 302 11281.43 75.37 57154.25 88888.00 2014-10-29 12:04:48.406 302 11281.47 75.37 57154.27 88888.00 2014-10-29 12:04:48.906 302 11281.51 75.41 57154.38 88888.00 2014-10-29 12:04:49.406 302 11281.55 75.44 57154.38 88888.00 2014-10-29 12:04:49.906 302 11281.60 75.44 57154.41 88888.00 2014-10-29 12:04:50.406 302 11281.67 75.51 57154.45 88888.00 2014-10-29 12:04:50.906 302 11281.74 75.61 57154.47 88888.00 2014-10-29 12:04:51.406 302 11281.77 75.68 57154.46 88888.00 2014-10-29 12:04:51.906 302 11281.86 75.71 57154.48 88888.00 2014-10-29 12:04:52.406 302 11281.87 75.68 57154.46 88888.00 2014-10-29 12:04:52.906 302 11281.88 75.65 57154.51 88888.00 2014-10-29 12:04:53.406 302 11281.94 75.72 57154.59 88888.00 2014-10-29 12:04:53.906 302 11281.99 75.74 57154.59 88888.00 2014-10-29 12:04:54.406 302 11282.03 75.77 57154.66 88888.00 2014-10-29 12:04:54.906 302 11282.10 75.74 57154.71 88888.00 2014-10-29 12:04:55.406 302 11282.17 75.75 57154.77 88888.00 2014-10-29 12:04:55.906 302 11282.22 75.81 57154.78 88888.00 2014-10-29 12:04:56.406 302 11282.28 75.86 57154.84 88888.00 2014-10-29 12:04:56.906 302 11282.37 75.89 57154.86 88888.00 2014-10-29 12:04:57.406 302 11282.45 75.96 57154.92 88888.00 2014-10-29 12:04:57.906 302 11282.47 75.98 57154.92 88888.00 2014-10-29 12:04:58.406 302 11282.54 75.93 57154.93 88888.00 2014-10-29 12:04:58.906 302 11282.59 75.89 57154.98 88888.00 2014-10-29 12:04:59.406 302 11282.65 75.89 57154.98 88888.00 2014-10-29 12:04:59.906 302 11282.71 75.87 57154.98 88888.00 2014-10-29 12:05:00.406 302 11282.73 75.91 57155.03 88888.00 2014-10-29 12:05:00.906 302 11282.79 75.95 57155.08 88888.00 2014-10-29 12:05:01.406 302 11282.85 76.00 57155.08 88888.00 2014-10-29 12:05:01.906 302 11282.86 76.02 57155.05 88888.00 2014-10-29 12:05:02.406 302 11282.90 76.06 57155.00 88888.00 2014-10-29 12:05:02.906 302 11282.96 76.11 57155.05 88888.00 2014-10-29 12:05:03.406 302 11283.00 76.12 57155.06 88888.00 2014-10-29 12:05:03.906 302 11283.07 76.15 57155.13 88888.00 2014-10-29 12:05:04.406 302 11283.12 76.18 57155.19 88888.00 2014-10-29 12:05:04.906 302 11283.12 76.16 57155.23 88888.00 2014-10-29 12:05:05.406 302 11283.13 76.15 57155.24 88888.00 2014-10-29 12:05:05.906 302 11283.19 76.22 57155.25 88888.00 2014-10-29 12:05:06.406 302 11283.21 76.27 57155.30 88888.00 2014-10-29 12:05:06.906 302 11283.25 76.27 57155.36 88888.00 2014-10-29 12:05:07.406 302 11283.37 76.32 57155.36 88888.00 2014-10-29 12:05:07.906 302 11283.45 76.37 57155.36 88888.00 2014-10-29 12:05:08.406 302 11283.47 76.40 57155.41 88888.00 2014-10-29 12:05:08.906 302 11283.52 76.37 57155.37 88888.00 2014-10-29 12:05:09.406 302 11283.58 76.36 57155.36 88888.00 2014-10-29 12:05:09.906 302 11283.58 76.35 57155.48 88888.00 2014-10-29 12:05:10.406 302 11283.61 76.41 57155.56 88888.00 2014-10-29 12:05:10.906 302 11283.68 76.46 57155.62 88888.00 2014-10-29 12:05:11.406 302 11283.73 76.50 57155.70 88888.00 2014-10-29 12:05:11.906 302 11283.73 76.52 57155.72 88888.00 2014-10-29 12:05:12.406 302 11283.74 76.54 57155.74 88888.00 2014-10-29 12:05:12.906 302 11283.83 76.56 57155.74 88888.00 2014-10-29 12:05:13.406 302 11283.84 76.54 57155.83 88888.00 2014-10-29 12:05:13.906 302 11283.84 76.55 57155.90 88888.00 2014-10-29 12:05:14.406 302 11283.86 76.59 57155.93 88888.00 2014-10-29 12:05:14.906 302 11283.89 76.68 57155.99 88888.00 2014-10-29 12:05:15.406 302 11283.95 76.74 57156.03 88888.00 2014-10-29 12:05:15.906 302 11284.02 76.70 57156.12 88888.00 2014-10-29 12:05:16.406 302 11284.05 76.70 57156.14 88888.00 2014-10-29 12:05:16.906 302 11284.12 76.73 57156.20 88888.00 2014-10-29 12:05:17.406 302 11284.17 76.77 57156.27 88888.00 2014-10-29 12:05:17.906 302 11284.21 76.79 57156.34 88888.00 2014-10-29 12:05:18.406 302 11284.23 76.86 57156.35 88888.00 2014-10-29 12:05:18.906 302 11284.29 76.83 57156.40 88888.00 2014-10-29 12:05:19.406 302 11284.33 76.86 57156.47 88888.00 2014-10-29 12:05:19.906 302 11284.38 76.88 57156.54 88888.00 2014-10-29 12:05:20.406 302 11284.44 76.88 57156.54 88888.00 2014-10-29 12:05:20.906 302 11284.45 76.91 57156.62 88888.00 2014-10-29 12:05:21.406 302 11284.48 76.93 57156.69 88888.00 2014-10-29 12:05:21.906 302 11284.51 76.94 57156.72 88888.00 2014-10-29 12:05:22.406 302 11284.58 77.00 57156.77 88888.00 2014-10-29 12:05:22.906 302 11284.66 77.01 57156.84 88888.00 2014-10-29 12:05:23.406 302 11284.70 77.03 57156.88 88888.00 2014-10-29 12:05:23.906 302 11284.76 77.04 57156.96 88888.00 2014-10-29 12:05:24.406 302 11284.85 77.08 57157.07 88888.00 2014-10-29 12:05:24.906 302 11284.87 77.08 57157.16 88888.00 2014-10-29 12:05:25.406 302 11284.90 77.16 57157.23 88888.00 2014-10-29 12:05:25.906 302 11284.95 77.21 57157.24 88888.00 2014-10-29 12:05:26.406 302 11285.04 77.23 57157.30 88888.00 2014-10-29 12:05:26.906 302 11285.13 77.30 57157.37 88888.00 2014-10-29 12:05:27.406 302 11285.16 77.34 57157.50 88888.00 2014-10-29 12:05:27.906 302 11285.21 77.36 57157.60 88888.00 2014-10-29 12:05:28.406 302 11285.25 77.38 57157.68 88888.00 2014-10-29 12:05:28.906 302 11285.30 77.41 57157.68 88888.00 2014-10-29 12:05:29.406 302 11285.35 77.49 57157.75 88888.00 2014-10-29 12:05:29.906 302 11285.43 77.48 57157.81 88888.00 2014-10-29 12:05:30.406 302 11285.51 77.49 57157.91 88888.00 2014-10-29 12:05:30.906 302 11285.60 77.54 57157.99 88888.00 2014-10-29 12:05:31.406 302 11285.67 77.57 57158.00 88888.00 2014-10-29 12:05:31.906 302 11285.70 77.59 57158.08 88888.00 2014-10-29 12:05:32.406 302 11285.77 77.63 57158.13 88888.00 2014-10-29 12:05:32.906 302 11285.82 77.72 57158.17 88888.00 2014-10-29 12:05:33.406 302 11285.85 77.78 57158.17 88888.00 2014-10-29 12:05:33.906 302 11285.98 77.77 57158.21 88888.00 2014-10-29 12:05:34.406 302 11286.04 77.75 57158.26 88888.00 2014-10-29 12:05:34.906 302 11286.10 77.76 57158.32 88888.00 2014-10-29 12:05:35.406 302 11286.17 77.78 57158.36 88888.00 2014-10-29 12:05:35.906 302 11286.22 77.81 57158.38 88888.00 2014-10-29 12:05:36.406 302 11286.29 77.81 57158.40 88888.00 2014-10-29 12:05:36.906 302 11286.33 77.79 57158.46 88888.00 2014-10-29 12:05:37.406 302 11286.36 77.83 57158.52 88888.00 2014-10-29 12:05:37.906 302 11286.38 77.85 57158.58 88888.00 2014-10-29 12:05:38.406 302 11286.40 77.83 57158.57 88888.00 2014-10-29 12:05:38.906 302 11286.47 77.89 57158.59 88888.00 2014-10-29 12:05:39.406 302 11286.54 77.86 57158.62 88888.00 2014-10-29 12:05:39.906 302 11286.61 77.86 57158.63 88888.00 2014-10-29 12:05:40.406 302 11286.60 77.93 57158.65 88888.00 2014-10-29 12:05:40.906 302 11286.60 77.96 57158.66 88888.00 2014-10-29 12:05:41.406 302 11286.65 78.02 57158.74 88888.00 2014-10-29 12:05:41.906 302 11286.72 78.04 57158.74 88888.00 2014-10-29 12:05:42.406 302 11286.82 78.09 57158.68 88888.00 2014-10-29 12:05:42.906 302 11286.86 78.12 57158.74 88888.00 2014-10-29 12:05:43.406 302 11286.94 78.19 57158.74 88888.00 2014-10-29 12:05:43.906 302 11286.99 78.22 57158.74 88888.00 2014-10-29 12:05:44.406 302 11287.02 78.18 57158.75 88888.00 2014-10-29 12:05:44.906 302 11287.03 78.19 57158.81 88888.00 2014-10-29 12:05:45.406 302 11287.09 78.19 57158.72 88888.00 2014-10-29 12:05:45.906 302 11287.17 78.22 57158.72 88888.00 2014-10-29 12:05:46.406 302 11287.20 78.23 57158.77 88888.00 2014-10-29 12:05:46.906 302 11287.29 78.24 57158.77 88888.00 2014-10-29 12:05:47.406 302 11287.31 78.29 57158.72 88888.00 2014-10-29 12:05:47.906 302 11287.35 78.32 57158.71 88888.00 2014-10-29 12:05:48.406 302 11287.40 78.29 57158.74 88888.00 2014-10-29 12:05:48.906 302 11287.41 78.26 57158.76 88888.00 2014-10-29 12:05:49.406 302 11287.50 78.29 57158.78 88888.00 2014-10-29 12:05:49.906 302 11287.50 78.26 57158.79 88888.00 2014-10-29 12:05:50.406 302 11287.55 78.31 57158.85 88888.00 2014-10-29 12:05:50.906 302 11287.58 78.33 57158.85 88888.00 2014-10-29 12:05:51.406 302 11287.61 78.32 57158.87 88888.00 2014-10-29 12:05:51.906 302 11287.64 78.37 57158.85 88888.00 2014-10-29 12:05:52.406 302 11287.70 78.39 57158.89 88888.00 2014-10-29 12:05:52.906 302 11287.75 78.38 57158.94 88888.00 2014-10-29 12:05:53.406 302 11287.76 78.40 57158.93 88888.00 2014-10-29 12:05:53.906 302 11287.80 78.44 57158.94 88888.00 2014-10-29 12:05:54.406 302 11287.91 78.46 57158.98 88888.00 2014-10-29 12:05:54.906 302 11287.89 78.50 57159.00 88888.00 2014-10-29 12:05:55.407 302 11287.93 78.56 57159.03 88888.00 2014-10-29 12:05:55.907 302 11288.05 78.61 57159.01 88888.00 2014-10-29 12:05:56.407 302 11288.13 78.59 57159.08 88888.00 2014-10-29 12:05:56.907 302 11288.17 78.58 57159.22 88888.00 2014-10-29 12:05:57.407 302 11288.22 78.64 57159.29 88888.00 2014-10-29 12:05:57.907 302 11288.31 78.66 57159.34 88888.00 2014-10-29 12:05:58.407 302 11288.34 78.66 57159.34 88888.00 2014-10-29 12:05:58.907 302 11288.33 78.67 57159.35 88888.00 2014-10-29 12:05:59.407 302 11288.38 78.70 57159.30 88888.00 2014-10-29 12:05:59.907 302 11288.46 78.70 57159.35 88888.00 2014-10-29 12:06:00.407 302 11288.52 78.74 57159.46 88888.00 2014-10-29 12:06:00.907 302 11288.56 78.79 57159.49 88888.00 2014-10-29 12:06:01.407 302 11288.65 78.80 57159.53 88888.00 2014-10-29 12:06:01.907 302 11288.68 78.84 57159.58 88888.00 2014-10-29 12:06:02.407 302 11288.72 78.88 57159.58 88888.00 2014-10-29 12:06:02.907 302 11288.77 78.91 57159.52 88888.00 2014-10-29 12:06:03.407 302 11288.84 78.99 57159.52 88888.00 2014-10-29 12:06:03.907 302 11288.83 79.02 57159.53 88888.00 2014-10-29 12:06:04.407 302 11288.87 79.02 57159.60 88888.00 2014-10-29 12:06:04.907 302 11288.91 79.02 57159.64 88888.00 2014-10-29 12:06:05.407 302 11288.97 79.01 57159.65 88888.00 2014-10-29 12:06:05.907 302 11289.00 79.07 57159.67 88888.00 2014-10-29 12:06:06.407 302 11289.00 79.07 57159.73 88888.00 2014-10-29 12:06:06.907 302 11289.03 79.05 57159.78 88888.00 2014-10-29 12:06:07.407 302 11289.09 79.04 57159.85 88888.00 2014-10-29 12:06:07.907 302 11289.12 79.02 57159.86 88888.00 2014-10-29 12:06:08.407 302 11289.11 79.06 57159.88 88888.00 2014-10-29 12:06:08.907 302 11289.15 79.12 57159.88 88888.00 2014-10-29 12:06:09.407 302 11289.23 79.11 57159.88 88888.00 2014-10-29 12:06:09.907 302 11289.22 79.14 57159.93 88888.00 2014-10-29 12:06:10.407 302 11289.16 79.13 57159.99 88888.00 2014-10-29 12:06:10.907 302 11289.21 79.12 57160.06 88888.00 2014-10-29 12:06:11.407 302 11289.28 79.08 57160.05 88888.00 2014-10-29 12:06:11.907 302 11289.25 79.11 57160.02 88888.00 2014-10-29 12:06:12.407 302 11289.22 79.13 57160.10 88888.00 2014-10-29 12:06:12.907 302 11289.19 79.15 57160.13 88888.00 2014-10-29 12:06:13.407 302 11289.17 79.17 57160.09 88888.00 2014-10-29 12:06:13.907 302 11289.25 79.17 57160.15 88888.00 2014-10-29 12:06:14.407 302 11289.29 79.13 57160.19 88888.00 2014-10-29 12:06:14.907 302 11289.24 79.11 57160.16 88888.00 2014-10-29 12:06:15.407 302 11289.23 79.15 57160.22 88888.00 2014-10-29 12:06:15.907 302 11289.23 79.18 57160.23 88888.00 2014-10-29 12:06:16.407 302 11289.21 79.20 57160.16 88888.00 2014-10-29 12:06:16.907 302 11289.17 79.20 57160.12 88888.00 2014-10-29 12:06:17.407 302 11289.24 79.14 57160.11 88888.00 2014-10-29 12:06:17.907 302 11289.24 79.09 57160.06 88888.00 2014-10-29 12:06:18.407 302 11289.23 79.08 57160.10 88888.00 2014-10-29 12:06:18.907 302 11289.18 79.06 57160.15 88888.00 2014-10-29 12:06:19.407 302 11289.21 79.06 57160.11 88888.00 2014-10-29 12:06:19.907 302 11289.26 79.04 57160.12 88888.00 2014-10-29 12:06:20.407 302 11289.26 79.02 57160.18 88888.00 2014-10-29 12:06:20.907 302 11289.29 79.04 57160.18 88888.00 2014-10-29 12:06:21.407 302 11289.36 79.04 57160.24 88888.00 2014-10-29 12:06:21.907 302 11289.43 79.08 57160.25 88888.00 2014-10-29 12:06:22.407 302 11289.49 79.07 57160.20 88888.00 2014-10-29 12:06:22.907 302 11289.51 79.08 57160.19 88888.00 2014-10-29 12:06:23.407 302 11289.58 79.14 57160.25 88888.00 2014-10-29 12:06:23.907 302 11289.60 79.17 57160.29 88888.00 2014-10-29 12:06:24.407 302 11289.63 79.15 57160.31 88888.00 2014-10-29 12:06:24.907 302 11289.66 79.13 57160.26 88888.00 2014-10-29 12:06:25.407 302 11289.72 79.14 57160.31 88888.00 2014-10-29 12:06:25.907 302 11289.74 79.14 57160.35 88888.00 2014-10-29 12:06:26.407 302 11289.80 79.08 57160.37 88888.00 2014-10-29 12:06:26.907 302 11289.85 79.11 57160.43 88888.00 2014-10-29 12:06:27.407 302 11289.86 79.15 57160.44 88888.00 2014-10-29 12:06:27.907 302 11289.86 79.12 57160.42 88888.00 2014-10-29 12:06:28.407 302 11289.90 79.11 57160.43 88888.00 2014-10-29 12:06:28.907 302 11289.95 79.15 57160.48 88888.00 2014-10-29 12:06:29.407 302 11289.98 79.13 57160.56 88888.00 2014-10-29 12:06:29.907 302 11290.01 79.13 57160.58 88888.00 2014-10-29 12:06:30.407 302 11290.02 79.11 57160.55 88888.00 2014-10-29 12:06:30.907 302 11290.06 79.13 57160.54 88888.00 2014-10-29 12:06:31.407 302 11290.12 79.09 57160.56 88888.00 2014-10-29 12:06:31.907 302 11290.14 79.11 57160.52 88888.00 2014-10-29 12:06:32.407 302 11290.16 79.09 57160.55 88888.00 2014-10-29 12:06:32.907 302 11290.16 79.11 57160.61 88888.00 2014-10-29 12:06:33.407 302 11290.23 79.17 57160.70 88888.00 2014-10-29 12:06:33.907 302 11290.32 79.17 57160.64 88888.00 2014-10-29 12:06:34.407 302 11290.37 79.19 57160.64 88888.00 2014-10-29 12:06:34.907 302 11290.41 79.25 57160.69 88888.00 2014-10-29 12:06:35.407 302 11290.49 79.20 57160.70 88888.00 2014-10-29 12:06:35.907 302 11290.54 79.20 57160.75 88888.00 2014-10-29 12:06:36.407 302 11290.56 79.22 57160.73 88888.00 2014-10-29 12:06:36.907 302 11290.63 79.21 57160.73 88888.00 2014-10-29 12:06:37.407 302 11290.70 79.18 57160.77 88888.00 2014-10-29 12:06:37.907 302 11290.74 79.18 57160.81 88888.00 2014-10-29 12:06:38.407 302 11290.78 79.19 57160.82 88888.00 2014-10-29 12:06:38.907 302 11290.91 79.22 57160.80 88888.00 2014-10-29 12:06:39.407 302 11290.95 79.24 57160.82 88888.00 2014-10-29 12:06:39.907 302 11290.93 79.25 57160.84 88888.00 2014-10-29 12:06:40.407 302 11290.97 79.24 57160.84 88888.00 2014-10-29 12:06:40.907 302 11291.02 79.26 57160.88 88888.00 2014-10-29 12:06:41.407 302 11291.04 79.25 57160.87 88888.00 2014-10-29 12:06:41.907 302 11291.10 79.38 57160.96 88888.00 2014-10-29 12:06:42.407 302 11291.13 79.33 57161.03 88888.00 2014-10-29 12:06:42.907 302 11291.20 79.26 57160.97 88888.00 2014-10-29 12:06:43.407 302 11291.25 79.22 57160.95 88888.00 2014-10-29 12:06:43.907 302 11291.24 79.21 57160.99 88888.00 2014-10-29 12:06:44.407 302 11291.27 79.25 57161.01 88888.00 2014-10-29 12:06:44.907 302 11291.34 79.27 57161.00 88888.00 2014-10-29 12:06:45.407 302 11291.40 79.26 57160.97 88888.00 2014-10-29 12:06:45.907 302 11291.46 79.26 57161.01 88888.00 2014-10-29 12:06:46.407 302 11291.51 79.25 57161.05 88888.00 2014-10-29 12:06:46.907 302 11291.54 79.26 57161.01 88888.00 2014-10-29 12:06:47.407 302 11291.57 79.28 57160.99 88888.00 2014-10-29 12:06:47.907 302 11291.64 79.27 57160.94 88888.00 2014-10-29 12:06:48.407 302 11291.66 79.26 57161.02 88888.00 2014-10-29 12:06:48.907 302 11291.66 79.27 57161.06 88888.00 2014-10-29 12:06:49.407 302 11291.71 79.27 57161.00 88888.00 2014-10-29 12:06:49.907 302 11291.80 79.29 57160.99 88888.00 2014-10-29 12:06:50.407 302 11291.88 79.32 57161.01 88888.00 2014-10-29 12:06:50.907 302 11291.94 79.33 57161.02 88888.00 2014-10-29 12:06:51.407 302 11291.97 79.31 57161.07 88888.00 2014-10-29 12:06:51.907 302 11291.97 79.32 57161.08 88888.00 2014-10-29 12:06:52.407 302 11292.09 79.34 57161.10 88888.00 2014-10-29 12:06:52.907 302 11292.17 79.36 57161.14 88888.00 2014-10-29 12:06:53.407 302 11292.16 79.36 57161.16 88888.00 2014-10-29 12:06:53.907 302 11292.20 79.36 57161.19 88888.00 2014-10-29 12:06:54.407 302 11292.28 79.39 57161.18 88888.00 2014-10-29 12:06:54.907 302 11292.27 79.46 57161.26 88888.00 2014-10-29 12:06:55.407 302 11292.35 79.51 57161.29 88888.00 2014-10-29 12:06:55.907 302 11292.37 79.53 57161.31 88888.00 2014-10-29 12:06:56.407 302 11292.42 79.49 57161.37 88888.00 2014-10-29 12:06:56.907 302 11292.46 79.51 57161.41 88888.00 2014-10-29 12:06:57.407 302 11292.55 79.55 57161.42 88888.00 2014-10-29 12:06:57.907 302 11292.52 79.56 57161.44 88888.00 2014-10-29 12:06:58.407 302 11292.53 79.55 57161.45 88888.00 2014-10-29 12:06:58.907 302 11292.59 79.55 57161.47 88888.00 2014-10-29 12:06:59.407 302 11292.64 79.55 57161.48 88888.00 2014-10-29 12:06:59.907 302 11292.68 79.60 57161.51 88888.00 2014-10-29 12:07:00.407 302 11292.75 79.58 57161.53 88888.00 2014-10-29 12:07:00.907 302 11292.78 79.61 57161.60 88888.00 2014-10-29 12:07:01.407 302 11292.79 79.62 57161.57 88888.00 2014-10-29 12:07:01.907 302 11292.83 79.67 57161.57 88888.00 2014-10-29 12:07:02.407 302 11292.86 79.73 57161.61 88888.00 2014-10-29 12:07:02.907 302 11292.90 79.70 57161.57 88888.00 2014-10-29 12:07:03.407 302 11292.93 79.68 57161.53 88888.00 2014-10-29 12:07:03.907 302 11292.97 79.67 57161.58 88888.00 2014-10-29 12:07:04.407 302 11293.05 79.67 57161.59 88888.00 2014-10-29 12:07:04.907 302 11293.07 79.66 57161.59 88888.00 2014-10-29 12:07:05.407 302 11293.13 79.67 57161.57 88888.00 2014-10-29 12:07:05.907 302 11293.20 79.70 57161.60 88888.00 2014-10-29 12:07:06.407 302 11293.26 79.72 57161.67 88888.00 2014-10-29 12:07:06.907 302 11293.29 79.74 57161.72 88888.00 2014-10-29 12:07:07.407 302 11293.33 79.75 57161.74 88888.00 2014-10-29 12:07:07.907 302 11293.35 79.77 57161.78 88888.00 2014-10-29 12:07:08.407 302 11293.45 79.75 57161.82 88888.00 2014-10-29 12:07:08.907 302 11293.45 79.76 57161.87 88888.00 2014-10-29 12:07:09.407 302 11293.50 79.81 57161.87 88888.00 2014-10-29 12:07:09.907 302 11293.53 79.80 57161.86 88888.00 2014-10-29 12:07:10.407 302 11293.61 79.80 57161.83 88888.00 2014-10-29 12:07:10.907 302 11293.64 79.79 57161.87 88888.00 2014-10-29 12:07:11.407 302 11293.66 79.81 57161.96 88888.00 2014-10-29 12:07:11.907 302 11293.68 79.83 57162.01 88888.00 2014-10-29 12:07:12.407 302 11293.75 79.82 57162.04 88888.00 2014-10-29 12:07:12.907 302 11293.77 79.83 57162.05 88888.00 2014-10-29 12:07:13.407 302 11293.76 79.88 57162.01 88888.00 2014-10-29 12:07:13.907 302 11293.81 79.87 57161.98 88888.00 2014-10-29 12:07:14.407 302 11293.88 79.87 57161.97 88888.00 2014-10-29 12:07:14.907 302 11293.92 79.88 57161.98 88888.00 2014-10-29 12:07:15.407 302 11293.92 79.89 57162.04 88888.00 2014-10-29 12:07:15.907 302 11293.98 79.93 57162.01 88888.00 2014-10-29 12:07:16.407 302 11294.05 79.95 57162.03 88888.00 2014-10-29 12:07:16.907 302 11294.11 79.96 57162.10 88888.00 2014-10-29 12:07:17.407 302 11294.17 79.95 57162.12 88888.00 2014-10-29 12:07:17.907 302 11294.18 79.95 57162.14 88888.00 2014-10-29 12:07:18.407 302 11294.24 79.96 57162.16 88888.00 2014-10-29 12:07:18.907 302 11294.30 80.02 57162.27 88888.00 2014-10-29 12:07:19.407 302 11294.32 80.03 57162.30 88888.00 2014-10-29 12:07:19.907 302 11294.37 80.06 57162.27 88888.00 2014-10-29 12:07:20.407 302 11294.46 80.08 57162.27 88888.00 2014-10-29 12:07:20.907 302 11294.51 80.11 57162.35 88888.00 2014-10-29 12:07:21.407 302 11294.57 80.08 57162.35 88888.00 2014-10-29 12:07:21.907 302 11294.63 80.13 57162.29 88888.00 2014-10-29 12:07:22.407 302 11294.67 80.13 57162.34 88888.00 2014-10-29 12:07:22.907 302 11294.67 80.09 57162.42 88888.00 2014-10-29 12:07:23.407 302 11294.70 80.11 57162.44 88888.00 2014-10-29 12:07:23.907 302 11294.74 80.20 57162.44 88888.00 2014-10-29 12:07:24.407 302 11294.78 80.23 57162.42 88888.00 2014-10-29 12:07:24.907 302 11294.80 80.17 57162.46 88888.00 2014-10-29 12:07:25.407 302 11294.85 80.24 57162.56 88888.00 2014-10-29 12:07:25.907 302 11294.85 80.26 57162.59 88888.00 2014-10-29 12:07:26.407 302 11294.89 80.24 57162.56 88888.00 2014-10-29 12:07:26.907 302 11294.94 80.35 57162.56 88888.00 2014-10-29 12:07:27.407 302 11295.02 80.30 57162.59 88888.00 2014-10-29 12:07:27.907 302 11295.05 80.34 57162.67 88888.00 2014-10-29 12:07:28.407 302 11295.09 80.36 57162.73 88888.00 2014-10-29 12:07:28.907 302 11295.16 80.38 57162.75 88888.00 2014-10-29 12:07:29.407 302 11295.21 80.42 57162.86 88888.00 2014-10-29 12:07:29.907 302 11295.28 80.54 57162.89 88888.00 2014-10-29 12:07:30.407 302 11295.36 80.61 57162.94 88888.00 2014-10-29 12:07:30.907 302 11295.39 80.64 57163.00 88888.00 2014-10-29 12:07:31.407 302 11295.41 80.69 57163.09 88888.00 2014-10-29 12:07:31.907 302 11295.47 80.68 57163.17 88888.00 2014-10-29 12:07:32.407 302 11295.60 80.71 57163.20 88888.00 2014-10-29 12:07:32.907 302 11295.60 80.75 57163.23 88888.00 2014-10-29 12:07:33.407 302 11295.62 80.77 57163.33 88888.00 2014-10-29 12:07:33.907 302 11295.65 80.84 57163.33 88888.00 2014-10-29 12:07:34.407 302 11295.69 80.90 57163.38 88888.00 2014-10-29 12:07:34.907 302 11295.69 80.96 57163.44 88888.00 2014-10-29 12:07:35.407 302 11295.72 81.01 57163.51 88888.00 2014-10-29 12:07:35.907 302 11295.74 80.99 57163.51 88888.00 2014-10-29 12:07:36.407 302 11295.75 81.04 57163.50 88888.00 2014-10-29 12:07:36.907 302 11295.79 81.04 57163.52 88888.00 2014-10-29 12:07:37.407 302 11295.82 81.02 57163.59 88888.00 2014-10-29 12:07:37.907 302 11295.85 81.04 57163.60 88888.00 2014-10-29 12:07:38.407 302 11295.84 81.02 57163.57 88888.00 2014-10-29 12:07:38.907 302 11295.90 81.02 57163.53 88888.00 2014-10-29 12:07:39.407 302 11295.88 81.03 57163.56 88888.00 2014-10-29 12:07:39.907 302 11295.92 81.05 57163.50 88888.00 2014-10-29 12:07:40.407 302 11295.97 81.06 57163.45 88888.00 2014-10-29 12:07:40.907 302 11296.07 81.05 57163.50 88888.00 2014-10-29 12:07:41.407 302 11296.04 81.04 57163.58 88888.00 2014-10-29 12:07:41.907 302 11295.97 81.06 57163.59 88888.00 2014-10-29 12:07:42.407 302 11295.99 81.05 57163.54 88888.00 2014-10-29 12:07:42.907 302 11296.02 81.02 57163.59 88888.00 2014-10-29 12:07:43.407 302 11296.05 80.98 57163.58 88888.00 2014-10-29 12:07:43.907 302 11296.10 80.98 57163.69 88888.00 2014-10-29 12:07:44.407 302 11296.09 81.01 57163.77 88888.00 2014-10-29 12:07:44.907 302 11296.10 81.01 57163.72 88888.00 2014-10-29 12:07:45.407 302 11296.12 81.04 57163.72 88888.00 2014-10-29 12:07:45.907 302 11296.12 81.08 57163.86 88888.00 2014-10-29 12:07:46.407 302 11296.14 81.08 57163.91 88888.00 2014-10-29 12:07:46.907 302 11296.12 81.06 57163.95 88888.00 2014-10-29 12:07:47.407 302 11296.18 81.11 57163.96 88888.00 2014-10-29 12:07:47.907 302 11296.14 81.12 57163.91 88888.00 2014-10-29 12:07:48.407 302 11296.18 81.15 57164.00 88888.00 2014-10-29 12:07:48.907 302 11296.27 81.16 57164.10 88888.00 2014-10-29 12:07:49.407 302 11296.31 81.17 57164.16 88888.00 2014-10-29 12:07:49.907 302 11296.32 81.18 57164.09 88888.00 2014-10-29 12:07:50.407 302 11296.37 81.24 57164.10 88888.00 2014-10-29 12:07:50.907 302 11296.38 81.20 57164.13 88888.00 2014-10-29 12:07:51.407 302 11296.39 81.24 57164.24 88888.00 2014-10-29 12:07:51.907 302 11296.44 81.30 57164.36 88888.00 2014-10-29 12:07:52.407 302 11296.51 81.31 57164.35 88888.00 2014-10-29 12:07:52.907 302 11296.51 81.30 57164.39 88888.00 2014-10-29 12:07:53.407 302 11296.48 81.31 57164.47 88888.00 2014-10-29 12:07:53.907 302 11296.46 81.33 57164.47 88888.00 2014-10-29 12:07:54.407 302 11296.47 81.36 57164.53 88888.00 2014-10-29 12:07:54.907 302 11296.54 81.37 57164.56 88888.00 2014-10-29 12:07:55.407 302 11296.58 81.39 57164.58 88888.00 2014-10-29 12:07:55.907 302 11296.58 81.37 57164.66 88888.00 2014-10-29 12:07:56.407 302 11296.60 81.33 57164.71 88888.00 2014-10-29 12:07:56.907 302 11296.65 81.33 57164.77 88888.00 2014-10-29 12:07:57.407 302 11296.68 81.31 57164.80 88888.00 2014-10-29 12:07:57.907 302 11296.70 81.38 57164.80 88888.00 2014-10-29 12:07:58.407 302 11296.73 81.43 57164.88 88888.00 2014-10-29 12:07:58.907 302 11296.75 81.43 57164.85 88888.00 2014-10-29 12:07:59.407 302 11296.73 81.43 57164.94 88888.00 2014-10-29 12:07:59.907 302 11296.76 81.42 57165.03 88888.00 2014-10-29 12:08:00.407 302 11296.80 81.37 57165.01 88888.00 2014-10-29 12:08:00.907 302 11296.81 81.39 57165.05 88888.00 2014-10-29 12:08:01.407 302 11296.88 81.40 57165.11 88888.00 2014-10-29 12:08:01.907 302 11296.95 81.44 57165.14 88888.00 2014-10-29 12:08:02.407 302 11296.96 81.44 57165.12 88888.00 2014-10-29 12:08:02.907 302 11297.03 81.49 57165.08 88888.00 2014-10-29 12:08:03.407 302 11297.11 81.49 57165.16 88888.00 2014-10-29 12:08:03.907 302 11297.14 81.45 57165.25 88888.00 2014-10-29 12:08:04.407 302 11297.14 81.49 57165.27 88888.00 2014-10-29 12:08:04.907 302 11297.17 81.53 57165.32 88888.00 2014-10-29 12:08:05.407 302 11297.24 81.53 57165.30 88888.00 2014-10-29 12:08:05.907 302 11297.29 81.57 57165.33 88888.00 2014-10-29 12:08:06.407 302 11297.30 81.58 57165.40 88888.00 2014-10-29 12:08:06.907 302 11297.29 81.60 57165.49 88888.00 2014-10-29 12:08:07.407 302 11297.30 81.58 57165.56 88888.00 2014-10-29 12:08:07.907 302 11297.28 81.64 57165.63 88888.00 2014-10-29 12:08:08.407 302 11297.34 81.67 57165.72 88888.00 2014-10-29 12:08:08.907 302 11297.31 81.66 57165.74 88888.00 2014-10-29 12:08:09.407 302 11297.31 81.67 57165.71 88888.00 2014-10-29 12:08:09.907 302 11297.35 81.71 57165.80 88888.00 2014-10-29 12:08:10.407 302 11297.37 81.72 57165.82 88888.00 2014-10-29 12:08:10.907 302 11297.35 81.76 57165.84 88888.00 2014-10-29 12:08:11.407 302 11297.35 81.80 57165.88 88888.00 2014-10-29 12:08:11.907 302 11297.44 81.86 57165.94 88888.00 2014-10-29 12:08:12.407 302 11297.50 81.88 57166.04 88888.00 2014-10-29 12:08:12.907 302 11297.56 81.92 57166.12 88888.00 2014-10-29 12:08:13.407 302 11297.63 81.94 57166.23 88888.00 2014-10-29 12:08:13.907 302 11297.64 81.94 57166.25 88888.00 2014-10-29 12:08:14.407 302 11297.67 81.97 57166.26 88888.00 2014-10-29 12:08:14.907 302 11297.76 82.00 57166.27 88888.00 2014-10-29 12:08:15.407 302 11297.79 82.03 57166.34 88888.00 2014-10-29 12:08:15.907 302 11297.74 82.06 57166.39 88888.00 2014-10-29 12:08:16.407 302 11297.80 82.12 57166.45 88888.00 2014-10-29 12:08:16.907 302 11297.85 82.18 57166.49 88888.00 2014-10-29 12:08:17.407 302 11297.91 82.22 57166.57 88888.00 2014-10-29 12:08:17.907 302 11297.93 82.27 57166.62 88888.00 2014-10-29 12:08:18.407 302 11297.93 82.28 57166.64 88888.00 2014-10-29 12:08:18.907 302 11298.00 82.32 57166.67 88888.00 2014-10-29 12:08:19.407 302 11298.04 82.35 57166.80 88888.00 2014-10-29 12:08:19.907 302 11298.07 82.39 57166.92 88888.00 2014-10-29 12:08:20.407 302 11298.08 82.44 57166.97 88888.00 2014-10-29 12:08:20.907 302 11298.14 82.49 57166.97 88888.00 2014-10-29 12:08:21.407 302 11298.19 82.53 57167.06 88888.00 2014-10-29 12:08:21.907 302 11298.22 82.56 57167.16 88888.00 2014-10-29 12:08:22.407 302 11298.29 82.58 57167.23 88888.00 2014-10-29 12:08:22.907 302 11298.31 82.59 57167.25 88888.00 2014-10-29 12:08:23.407 302 11298.31 82.60 57167.28 88888.00 2014-10-29 12:08:23.907 302 11298.35 82.62 57167.31 88888.00 2014-10-29 12:08:24.407 302 11298.35 82.65 57167.32 88888.00 2014-10-29 12:08:24.907 302 11298.40 82.65 57167.37 88888.00 2014-10-29 12:08:25.407 302 11298.42 82.60 57167.44 88888.00 2014-10-29 12:08:25.907 302 11298.45 82.58 57167.44 88888.00 2014-10-29 12:08:26.407 302 11298.46 82.62 57167.53 88888.00 2014-10-29 12:08:26.907 302 11298.48 82.68 57167.51 88888.00 2014-10-29 12:08:27.407 302 11298.50 82.72 57167.53 88888.00 2014-10-29 12:08:27.907 302 11298.50 82.69 57167.56 88888.00 2014-10-29 12:08:28.407 302 11298.52 82.73 57167.62 88888.00 2014-10-29 12:08:28.907 302 11298.61 82.73 57167.68 88888.00 2014-10-29 12:08:29.407 302 11298.62 82.74 57167.75 88888.00 2014-10-29 12:08:29.907 302 11298.64 82.76 57167.77 88888.00 2014-10-29 12:08:30.407 302 11298.67 82.80 57167.83 88888.00 2014-10-29 12:08:30.907 302 11298.68 82.83 57167.89 88888.00 2014-10-29 12:08:31.407 302 11298.71 82.87 57167.94 88888.00 2014-10-29 12:08:31.907 302 11298.74 82.92 57167.98 88888.00 2014-10-29 12:08:32.407 302 11298.77 82.92 57168.00 88888.00 2014-10-29 12:08:32.907 302 11298.81 82.90 57168.09 88888.00 2014-10-29 12:08:33.407 302 11298.84 82.94 57168.22 88888.00 2014-10-29 12:08:33.907 302 11298.88 82.95 57168.22 88888.00 2014-10-29 12:08:34.407 302 11298.94 83.00 57168.22 88888.00 2014-10-29 12:08:34.907 302 11299.02 83.09 57168.24 88888.00 2014-10-29 12:08:35.407 302 11299.06 83.10 57168.28 88888.00 2014-10-29 12:08:35.907 302 11299.09 83.12 57168.33 88888.00 2014-10-29 12:08:36.407 302 11299.16 83.16 57168.41 88888.00 2014-10-29 12:08:36.907 302 11299.19 83.22 57168.41 88888.00 2014-10-29 12:08:37.407 302 11299.16 83.29 57168.45 88888.00 2014-10-29 12:08:37.907 302 11299.22 83.32 57168.54 88888.00 2014-10-29 12:08:38.407 302 11299.30 83.36 57168.61 88888.00 2014-10-29 12:08:38.907 302 11299.33 83.46 57168.65 88888.00 2014-10-29 12:08:39.407 302 11299.39 83.48 57168.77 88888.00 2014-10-29 12:08:39.907 302 11299.39 83.46 57168.79 88888.00 2014-10-29 12:08:40.407 302 11299.44 83.47 57168.84 88888.00 2014-10-29 12:08:40.907 302 11299.53 83.48 57168.86 88888.00 2014-10-29 12:08:41.407 302 11299.54 83.50 57168.93 88888.00 2014-10-29 12:08:41.907 302 11299.57 83.54 57168.98 88888.00 2014-10-29 12:08:42.407 302 11299.63 83.58 57168.99 88888.00 2014-10-29 12:08:42.907 302 11299.67 83.63 57169.04 88888.00 2014-10-29 12:08:43.407 302 11299.71 83.64 57169.08 88888.00 2014-10-29 12:08:43.907 302 11299.73 83.64 57169.11 88888.00 2014-10-29 12:08:44.407 302 11299.74 83.67 57169.10 88888.00 2014-10-29 12:08:44.907 302 11299.80 83.67 57169.10 88888.00 2014-10-29 12:08:45.407 302 11299.82 83.71 57169.07 88888.00 2014-10-29 12:08:45.907 302 11299.82 83.75 57169.08 88888.00 2014-10-29 12:08:46.407 302 11299.84 83.78 57169.04 88888.00 2014-10-29 12:08:46.907 302 11299.88 83.83 57169.04 88888.00 2014-10-29 12:08:47.407 302 11299.89 83.84 57169.12 88888.00 2014-10-29 12:08:47.907 302 11299.93 83.87 57169.20 88888.00 2014-10-29 12:08:48.407 302 11299.96 83.84 57169.20 88888.00 2014-10-29 12:08:48.907 302 11300.03 83.87 57169.24 88888.00 2014-10-29 12:08:49.407 302 11300.05 83.88 57169.22 88888.00 2014-10-29 12:08:49.907 302 11300.06 83.89 57169.25 88888.00 2014-10-29 12:08:50.407 302 11300.13 83.91 57169.34 88888.00 2014-10-29 12:08:50.907 302 11300.15 83.94 57169.37 88888.00 2014-10-29 12:08:51.407 302 11300.19 83.97 57169.37 88888.00 2014-10-29 12:08:51.907 302 11300.27 83.95 57169.47 88888.00 2014-10-29 12:08:52.407 302 11300.30 84.01 57169.43 88888.00 2014-10-29 12:08:52.907 302 11300.30 84.08 57169.46 88888.00 2014-10-29 12:08:53.407 302 11300.37 84.04 57169.44 88888.00 2014-10-29 12:08:53.907 302 11300.42 84.09 57169.46 88888.00 2014-10-29 12:08:54.407 302 11300.40 84.14 57169.50 88888.00 2014-10-29 12:08:54.907 302 11300.43 84.16 57169.48 88888.00 2014-10-29 12:08:55.407 302 11300.44 84.19 57169.43 88888.00 2014-10-29 12:08:55.907 302 11300.42 84.18 57169.49 88888.00 2014-10-29 12:08:56.407 302 11300.43 84.18 57169.55 88888.00 2014-10-29 12:08:56.907 302 11300.49 84.19 57169.52 88888.00 2014-10-29 12:08:57.407 302 11300.51 84.21 57169.50 88888.00 2014-10-29 12:08:57.907 302 11300.58 84.26 57169.63 88888.00 2014-10-29 12:08:58.407 302 11300.62 84.30 57169.65 88888.00 2014-10-29 12:08:58.907 302 11300.62 84.30 57169.60 88888.00 2014-10-29 12:08:59.407 302 11300.63 84.32 57169.70 88888.00 2014-10-29 12:08:59.907 302 11300.68 84.36 57169.81 88888.00 2014-10-29 12:09:00.407 302 11300.72 84.35 57169.75 88888.00 2014-10-29 12:09:00.907 302 11300.72 84.42 57169.69 88888.00 2014-10-29 12:09:01.407 302 11300.69 84.48 57169.68 88888.00 2014-10-29 12:09:01.907 302 11300.73 84.53 57169.76 88888.00 2014-10-29 12:09:02.407 302 11300.76 84.58 57169.82 88888.00 2014-10-29 12:09:02.907 302 11300.84 84.53 57169.79 88888.00 2014-10-29 12:09:03.407 302 11300.82 84.58 57169.76 88888.00 2014-10-29 12:09:03.907 302 11300.80 84.58 57169.81 88888.00 2014-10-29 12:09:04.407 302 11300.83 84.62 57169.89 88888.00 2014-10-29 12:09:04.907 302 11300.86 84.65 57169.92 88888.00 2014-10-29 12:09:05.408 302 11300.83 84.64 57169.85 88888.00 2014-10-29 12:09:05.908 302 11300.82 84.63 57169.83 88888.00 2014-10-29 12:09:06.408 302 11300.84 84.65 57169.87 88888.00 2014-10-29 12:09:06.908 302 11300.88 84.64 57169.93 88888.00 2014-10-29 12:09:07.408 302 11300.84 84.70 57169.99 88888.00 2014-10-29 12:09:07.908 302 11300.82 84.70 57169.99 88888.00 2014-10-29 12:09:08.408 302 11300.80 84.71 57169.98 88888.00 2014-10-29 12:09:08.908 302 11300.80 84.75 57169.98 88888.00 2014-10-29 12:09:09.408 302 11300.79 84.78 57169.97 88888.00 2014-10-29 12:09:09.908 302 11300.82 84.77 57169.97 88888.00 2014-10-29 12:09:10.408 302 11300.79 84.75 57169.94 88888.00 2014-10-29 12:09:10.908 302 11300.77 84.71 57169.94 88888.00 2014-10-29 12:09:11.408 302 11300.79 84.71 57169.92 88888.00 2014-10-29 12:09:11.908 302 11300.78 84.76 57169.93 88888.00 2014-10-29 12:09:12.408 302 11300.76 84.76 57169.95 88888.00 2014-10-29 12:09:12.908 302 11300.77 84.73 57169.97 88888.00 2014-10-29 12:09:13.408 302 11300.78 84.73 57169.91 88888.00 2014-10-29 12:09:13.908 302 11300.79 84.73 57169.95 88888.00 2014-10-29 12:09:14.408 302 11300.75 84.73 57169.99 88888.00 2014-10-29 12:09:14.908 302 11300.69 84.77 57170.02 88888.00 2014-10-29 12:09:15.408 302 11300.68 84.80 57170.06 88888.00 2014-10-29 12:09:15.908 302 11300.69 84.79 57170.06 88888.00 2014-10-29 12:09:16.408 302 11300.66 84.82 57170.12 88888.00 2014-10-29 12:09:16.908 302 11300.65 84.83 57170.21 88888.00 2014-10-29 12:09:17.408 302 11300.68 84.82 57170.27 88888.00 2014-10-29 12:09:17.908 302 11300.63 84.80 57170.29 88888.00 2014-10-29 12:09:18.408 302 11300.61 84.82 57170.33 88888.00 2014-10-29 12:09:18.908 302 11300.58 84.86 57170.33 88888.00 2014-10-29 12:09:19.408 302 11300.50 84.87 57170.44 88888.00 2014-10-29 12:09:19.908 302 11300.54 84.92 57170.49 88888.00 2014-10-29 12:09:20.408 302 11300.54 84.96 57170.49 88888.00 2014-10-29 12:09:20.908 302 11300.52 84.92 57170.49 88888.00 2014-10-29 12:09:21.408 302 11300.49 84.93 57170.51 88888.00 2014-10-29 12:09:21.908 302 11300.48 85.00 57170.57 88888.00 2014-10-29 12:09:22.408 302 11300.49 85.05 57170.56 88888.00 2014-10-29 12:09:22.908 302 11300.48 85.06 57170.56 88888.00 2014-10-29 12:09:23.408 302 11300.50 85.07 57170.56 88888.00 2014-10-29 12:09:23.908 302 11300.47 85.10 57170.62 88888.00 2014-10-29 12:09:24.408 302 11300.47 85.12 57170.58 88888.00 2014-10-29 12:09:24.908 302 11300.47 85.17 57170.65 88888.00 2014-10-29 12:09:25.408 302 11300.45 85.18 57170.69 88888.00 2014-10-29 12:09:25.908 302 11300.40 85.19 57170.65 88888.00 2014-10-29 12:09:26.408 302 11300.40 85.25 57170.66 88888.00 2014-10-29 12:09:26.908 302 11300.44 85.27 57170.75 88888.00 2014-10-29 12:09:27.408 302 11300.44 85.30 57170.79 88888.00 2014-10-29 12:09:27.908 302 11300.44 85.35 57170.79 88888.00 2014-10-29 12:09:28.408 302 11300.35 85.41 57170.83 88888.00 2014-10-29 12:09:28.908 302 11300.35 85.43 57170.89 88888.00 2014-10-29 12:09:29.408 302 11300.34 85.43 57170.85 88888.00 2014-10-29 12:09:29.908 302 11300.33 85.48 57170.94 88888.00 2014-10-29 12:09:30.408 302 11300.33 85.54 57170.98 88888.00 2014-10-29 12:09:30.908 302 11300.38 85.55 57171.02 88888.00 2014-10-29 12:09:31.408 302 11300.43 85.57 57170.97 88888.00 2014-10-29 12:09:31.908 302 11300.37 85.58 57171.00 88888.00 2014-10-29 12:09:32.408 302 11300.33 85.59 57170.97 88888.00 2014-10-29 12:09:32.908 302 11300.31 85.61 57170.97 88888.00 2014-10-29 12:09:33.408 302 11300.33 85.66 57170.96 88888.00 2014-10-29 12:09:33.908 302 11300.34 85.67 57171.00 88888.00 2014-10-29 12:09:34.408 302 11300.33 85.71 57171.01 88888.00 2014-10-29 12:09:34.908 302 11300.36 85.74 57171.03 88888.00 2014-10-29 12:09:35.408 302 11300.41 85.74 57171.02 88888.00 2014-10-29 12:09:35.908 302 11300.42 85.75 57171.04 88888.00 2014-10-29 12:09:36.408 302 11300.36 85.81 57171.07 88888.00 2014-10-29 12:09:36.908 302 11300.36 85.85 57171.16 88888.00 2014-10-29 12:09:37.408 302 11300.40 85.87 57171.21 88888.00 2014-10-29 12:09:37.908 302 11300.40 85.87 57171.17 88888.00 2014-10-29 12:09:38.408 302 11300.38 85.89 57171.15 88888.00 2014-10-29 12:09:38.908 302 11300.38 85.93 57171.08 88888.00 2014-10-29 12:09:39.408 302 11300.43 85.94 57171.08 88888.00 2014-10-29 12:09:39.908 302 11300.43 85.99 57171.04 88888.00 2014-10-29 12:09:40.408 302 11300.42 86.05 57170.96 88888.00 2014-10-29 12:09:40.908 302 11300.49 86.02 57170.95 88888.00 2014-10-29 12:09:41.408 302 11300.52 86.01 57170.98 88888.00 2014-10-29 12:09:41.908 302 11300.52 86.05 57171.01 88888.00 2014-10-29 12:09:42.408 302 11300.52 86.06 57171.01 88888.00 2014-10-29 12:09:42.908 302 11300.55 86.08 57170.95 88888.00 2014-10-29 12:09:43.408 302 11300.55 86.08 57170.84 88888.00 2014-10-29 12:09:43.908 302 11300.57 86.14 57170.82 88888.00 2014-10-29 12:09:44.408 302 11300.56 86.13 57170.77 88888.00 2014-10-29 12:09:44.908 302 11300.57 86.23 57170.81 88888.00 2014-10-29 12:09:45.408 302 11300.59 86.26 57170.79 88888.00 2014-10-29 12:09:45.908 302 11300.63 86.26 57170.79 88888.00 2014-10-29 12:09:46.408 302 11300.65 86.30 57170.76 88888.00 2014-10-29 12:09:46.908 302 11300.71 86.35 57170.75 88888.00 2014-10-29 12:09:47.408 302 11300.70 86.40 57170.75 88888.00 2014-10-29 12:09:47.908 302 11300.71 86.46 57170.76 88888.00 2014-10-29 12:09:48.408 302 11300.75 86.47 57170.78 88888.00 2014-10-29 12:09:48.908 302 11300.79 86.47 57170.77 88888.00 2014-10-29 12:09:49.408 302 11300.88 86.52 57170.72 88888.00 2014-10-29 12:09:49.908 302 11300.88 86.49 57170.71 88888.00 2014-10-29 12:09:50.408 302 11300.85 86.47 57170.69 88888.00 2014-10-29 12:09:50.908 302 11300.91 86.53 57170.64 88888.00 2014-10-29 12:09:51.408 302 11300.96 86.54 57170.66 88888.00 2014-10-29 12:09:51.908 302 11301.00 86.57 57170.66 88888.00 2014-10-29 12:09:52.408 302 11301.02 86.61 57170.68 88888.00 2014-10-29 12:09:52.908 302 11301.05 86.67 57170.64 88888.00 2014-10-29 12:09:53.408 302 11301.10 86.68 57170.63 88888.00 2014-10-29 12:09:53.908 302 11301.09 86.69 57170.60 88888.00 2014-10-29 12:09:54.408 302 11301.10 86.74 57170.66 88888.00 2014-10-29 12:09:54.908 302 11301.13 86.79 57170.64 88888.00 2014-10-29 12:09:55.408 302 11301.16 86.81 57170.65 88888.00 2014-10-29 12:09:55.908 302 11301.18 86.77 57170.64 88888.00 2014-10-29 12:09:56.408 302 11301.21 86.83 57170.64 88888.00 2014-10-29 12:09:56.908 302 11301.24 86.82 57170.63 88888.00 2014-10-29 12:09:57.408 302 11301.26 86.86 57170.59 88888.00 2014-10-29 12:09:57.908 302 11301.32 86.87 57170.59 88888.00 2014-10-29 12:09:58.408 302 11301.32 86.89 57170.56 88888.00 2014-10-29 12:09:58.908 302 11301.30 86.94 57170.43 88888.00 2014-10-29 12:09:59.408 302 11301.34 86.97 57170.40 88888.00 2014-10-29 12:09:59.908 302 11301.39 87.01 57170.42 88888.00 2014-10-29 12:10:00.408 302 11301.37 87.02 57170.39 88888.00 2014-10-29 12:10:00.908 302 11301.40 87.02 57170.40 88888.00 2014-10-29 12:10:01.408 302 11301.45 87.05 57170.38 88888.00 2014-10-29 12:10:01.908 302 11301.45 87.07 57170.37 88888.00 2014-10-29 12:10:02.408 302 11301.41 87.13 57170.32 88888.00 2014-10-29 12:10:02.908 302 11301.42 87.14 57170.40 88888.00 2014-10-29 12:10:03.408 302 11301.42 87.16 57170.38 88888.00 2014-10-29 12:10:03.908 302 11301.42 87.20 57170.32 88888.00 2014-10-29 12:10:04.408 302 11301.42 87.25 57170.36 88888.00 2014-10-29 12:10:04.908 302 11301.42 87.29 57170.37 88888.00 2014-10-29 12:10:05.408 302 11301.47 87.31 57170.32 88888.00 2014-10-29 12:10:05.908 302 11301.44 87.31 57170.30 88888.00 2014-10-29 12:10:06.408 302 11301.49 87.32 57170.29 88888.00 2014-10-29 12:10:06.908 302 11301.48 87.32 57170.20 88888.00 2014-10-29 12:10:07.408 302 11301.46 87.27 57170.14 88888.00 2014-10-29 12:10:07.908 302 11301.42 87.25 57170.17 88888.00 2014-10-29 12:10:08.408 302 11301.41 87.25 57170.15 88888.00 2014-10-29 12:10:08.908 302 11301.40 87.24 57170.10 88888.00 2014-10-29 12:10:09.408 302 11301.32 87.22 57169.98 88888.00 2014-10-29 12:10:09.908 302 11301.30 87.24 57169.94 88888.00 2014-10-29 12:10:10.408 302 11301.32 87.21 57169.85 88888.00 2014-10-29 12:10:10.908 302 11301.27 87.20 57169.82 88888.00 2014-10-29 12:10:11.408 302 11301.23 87.22 57169.80 88888.00 2014-10-29 12:10:11.908 302 11301.21 87.21 57169.70 88888.00 2014-10-29 12:10:12.408 302 11301.19 87.17 57169.66 88888.00 2014-10-29 12:10:12.908 302 11301.12 87.29 57169.63 88888.00 2014-10-29 12:10:13.408 302 11301.04 87.28 57169.63 88888.00 2014-10-29 12:10:13.908 302 11300.98 87.20 57169.55 88888.00 2014-10-29 12:10:14.408 302 11300.98 87.15 57169.52 88888.00 2014-10-29 12:10:14.908 302 11300.96 87.15 57169.48 88888.00 2014-10-29 12:10:15.408 302 11300.92 87.17 57169.42 88888.00 2014-10-29 12:10:15.908 302 11300.89 87.17 57169.35 88888.00 2014-10-29 12:10:16.408 302 11300.83 87.21 57169.28 88888.00 2014-10-29 12:10:16.908 302 11300.86 87.20 57169.20 88888.00 2014-10-29 12:10:17.408 302 11300.85 87.18 57169.22 88888.00 2014-10-29 12:10:17.908 302 11300.84 87.15 57169.21 88888.00 2014-10-29 12:10:18.408 302 11300.85 87.20 57169.14 88888.00 2014-10-29 12:10:18.908 302 11300.80 87.24 57169.11 88888.00 2014-10-29 12:10:19.408 302 11300.75 87.21 57169.09 88888.00 2014-10-29 12:10:19.908 302 11300.71 87.23 57169.01 88888.00 2014-10-29 12:10:20.408 302 11300.71 87.25 57168.99 88888.00 2014-10-29 12:10:20.908 302 11300.76 87.29 57168.98 88888.00 2014-10-29 12:10:21.408 302 11300.70 87.32 57168.90 88888.00 2014-10-29 12:10:21.908 302 11300.71 87.34 57168.82 88888.00 2014-10-29 12:10:22.408 302 11300.76 87.35 57168.79 88888.00 2014-10-29 12:10:22.908 302 11300.71 87.35 57168.75 88888.00 2014-10-29 12:10:23.408 302 11300.68 87.37 57168.70 88888.00 2014-10-29 12:10:23.908 302 11300.63 87.37 57168.65 88888.00 2014-10-29 12:10:24.408 302 11300.62 87.34 57168.60 88888.00 2014-10-29 12:10:24.908 302 11300.63 87.32 57168.60 88888.00 2014-10-29 12:10:25.408 302 11300.61 87.34 57168.60 88888.00 2014-10-29 12:10:25.908 302 11300.56 87.36 57168.60 88888.00 2014-10-29 12:10:26.408 302 11300.52 87.37 57168.61 88888.00 2014-10-29 12:10:26.908 302 11300.49 87.32 57168.59 88888.00 2014-10-29 12:10:27.408 302 11300.47 87.29 57168.57 88888.00 2014-10-29 12:10:27.908 302 11300.44 87.32 57168.58 88888.00 2014-10-29 12:10:28.408 302 11300.41 87.36 57168.61 88888.00 2014-10-29 12:10:28.908 302 11300.33 87.39 57168.59 88888.00 2014-10-29 12:10:29.408 302 11300.28 87.39 57168.54 88888.00 2014-10-29 12:10:29.908 302 11300.22 87.38 57168.53 88888.00 2014-10-29 12:10:30.408 302 11300.24 87.43 57168.53 88888.00 2014-10-29 12:10:30.908 302 11300.24 87.44 57168.56 88888.00 2014-10-29 12:10:31.408 302 11300.21 87.44 57168.48 88888.00 2014-10-29 12:10:31.908 302 11300.17 87.43 57168.47 88888.00 2014-10-29 12:10:32.408 302 11300.14 87.48 57168.44 88888.00 2014-10-29 12:10:32.908 302 11300.13 87.44 57168.38 88888.00 2014-10-29 12:10:33.408 302 11300.17 87.50 57168.33 88888.00 2014-10-29 12:10:33.908 302 11300.17 87.52 57168.33 88888.00 2014-10-29 12:10:34.408 302 11300.14 87.54 57168.31 88888.00 2014-10-29 12:10:34.908 302 11300.10 87.50 57168.31 88888.00 2014-10-29 12:10:35.408 302 11300.13 87.55 57168.31 88888.00 2014-10-29 12:10:35.908 302 11300.21 87.61 57168.30 88888.00 2014-10-29 12:10:36.408 302 11300.20 87.62 57168.26 88888.00 2014-10-29 12:10:36.908 302 11300.20 87.61 57168.24 88888.00 2014-10-29 12:10:37.408 302 11300.14 87.63 57168.24 88888.00 2014-10-29 12:10:37.908 302 11300.07 87.64 57168.25 88888.00 2014-10-29 12:10:38.408 302 11300.09 87.63 57168.16 88888.00 2014-10-29 12:10:38.908 302 11300.10 87.66 57168.22 88888.00 2014-10-29 12:10:39.408 302 11300.05 87.64 57168.28 88888.00 2014-10-29 12:10:39.908 302 11300.05 87.62 57168.27 88888.00 2014-10-29 12:10:40.408 302 11300.07 87.66 57168.30 88888.00 2014-10-29 12:10:40.908 302 11300.03 87.66 57168.28 88888.00 2014-10-29 12:10:41.408 302 11300.05 87.71 57168.27 88888.00 2014-10-29 12:10:41.908 302 11300.06 87.73 57168.24 88888.00 2014-10-29 12:10:42.408 302 11300.03 87.75 57168.18 88888.00 2014-10-29 12:10:42.908 302 11300.01 87.75 57168.18 88888.00 2014-10-29 12:10:43.408 302 11299.98 87.73 57168.19 88888.00 2014-10-29 12:10:43.908 302 11299.99 87.77 57168.16 88888.00 2014-10-29 12:10:44.408 302 11300.01 87.79 57168.11 88888.00 2014-10-29 12:10:44.908 302 11300.01 87.79 57168.08 88888.00 2014-10-29 12:10:45.408 302 11300.00 87.72 57168.12 88888.00 2014-10-29 12:10:45.908 302 11299.98 87.72 57168.11 88888.00 2014-10-29 12:10:46.408 302 11299.99 87.73 57168.02 88888.00 2014-10-29 12:10:46.908 302 11299.99 87.77 57167.98 88888.00 2014-10-29 12:10:47.408 302 11299.96 87.79 57168.03 88888.00 2014-10-29 12:10:47.908 302 11299.88 87.75 57168.00 88888.00 2014-10-29 12:10:48.408 302 11299.86 87.75 57167.93 88888.00 2014-10-29 12:10:48.908 302 11299.88 87.77 57167.87 88888.00 2014-10-29 12:10:49.408 302 11299.89 87.76 57167.86 88888.00 2014-10-29 12:10:49.908 302 11299.91 87.72 57167.84 88888.00 2014-10-29 12:10:50.408 302 11299.82 87.69 57167.82 88888.00 2014-10-29 12:10:50.908 302 11299.82 87.69 57167.79 88888.00 2014-10-29 12:10:51.408 302 11299.87 87.70 57167.77 88888.00 2014-10-29 12:10:51.908 302 11299.87 87.70 57167.75 88888.00 2014-10-29 12:10:52.408 302 11299.81 87.72 57167.69 88888.00 2014-10-29 12:10:52.908 302 11299.78 87.72 57167.68 88888.00 2014-10-29 12:10:53.408 302 11299.79 87.72 57167.67 88888.00 2014-10-29 12:10:53.908 302 11299.77 87.68 57167.64 88888.00 2014-10-29 12:10:54.408 302 11299.79 87.65 57167.61 88888.00 2014-10-29 12:10:54.908 302 11299.79 87.65 57167.56 88888.00 2014-10-29 12:10:55.408 302 11299.79 87.68 57167.54 88888.00 2014-10-29 12:10:55.908 302 11299.78 87.69 57167.61 88888.00 2014-10-29 12:10:56.408 302 11299.74 87.69 57167.55 88888.00 2014-10-29 12:10:56.908 302 11299.74 87.70 57167.51 88888.00 2014-10-29 12:10:57.408 302 11299.74 87.75 57167.44 88888.00 2014-10-29 12:10:57.908 302 11299.75 87.79 57167.43 88888.00 2014-10-29 12:10:58.408 302 11299.74 87.82 57167.42 88888.00 2014-10-29 12:10:58.908 302 11299.73 87.79 57167.32 88888.00 2014-10-29 12:10:59.408 302 11299.75 87.75 57167.31 88888.00 2014-10-29 12:10:59.908 302 11299.74 87.78 57167.31 88888.00 2014-10-29 12:11:00.408 302 11299.75 87.78 57167.29 88888.00 2014-10-29 12:11:00.908 302 11299.77 87.77 57167.29 88888.00 2014-10-29 12:11:01.408 302 11299.71 87.78 57167.28 88888.00 2014-10-29 12:11:01.908 302 11299.71 87.78 57167.30 88888.00 2014-10-29 12:11:02.408 302 11299.74 87.78 57167.31 88888.00 2014-10-29 12:11:02.908 302 11299.74 87.82 57167.28 88888.00 2014-10-29 12:11:03.408 302 11299.72 87.83 57167.22 88888.00 2014-10-29 12:11:03.908 302 11299.72 87.83 57167.23 88888.00 2014-10-29 12:11:04.408 302 11299.74 87.84 57167.17 88888.00 2014-10-29 12:11:04.908 302 11299.74 87.84 57167.21 88888.00 2014-10-29 12:11:05.408 302 11299.80 87.82 57167.21 88888.00 2014-10-29 12:11:05.908 302 11299.84 87.78 57167.11 88888.00 2014-10-29 12:11:06.408 302 11299.82 87.73 57167.07 88888.00 2014-10-29 12:11:06.908 302 11299.81 87.73 57166.97 88888.00 2014-10-29 12:11:07.408 302 11299.84 87.75 57166.90 88888.00 2014-10-29 12:11:07.908 302 11299.87 87.71 57166.86 88888.00 2014-10-29 12:11:08.408 302 11299.89 87.73 57166.83 88888.00 2014-10-29 12:11:08.908 302 11299.89 87.71 57166.80 88888.00 2014-10-29 12:11:09.408 302 11299.89 87.66 57166.80 88888.00 2014-10-29 12:11:09.908 302 11299.87 87.64 57166.74 88888.00 2014-10-29 12:11:10.408 302 11299.88 87.65 57166.70 88888.00 2014-10-29 12:11:10.908 302 11299.93 87.69 57166.68 88888.00 2014-10-29 12:11:11.408 302 11299.96 87.66 57166.72 88888.00 2014-10-29 12:11:11.908 302 11299.95 87.64 57166.71 88888.00 2014-10-29 12:11:12.408 302 11299.98 87.68 57166.73 88888.00 2014-10-29 12:11:12.908 302 11300.00 87.75 57166.74 88888.00 2014-10-29 12:11:13.408 302 11300.00 87.68 57166.70 88888.00 2014-10-29 12:11:13.908 302 11300.02 87.64 57166.68 88888.00 2014-10-29 12:11:14.408 302 11299.96 87.69 57166.70 88888.00 2014-10-29 12:11:14.908 302 11300.00 87.73 57166.72 88888.00 2014-10-29 12:11:15.408 302 11299.99 87.77 57166.68 88888.00 2014-10-29 12:11:15.908 302 11300.00 87.81 57166.65 88888.00 2014-10-29 12:11:16.408 302 11300.01 87.83 57166.62 88888.00 2014-10-29 12:11:16.908 302 11300.05 87.77 57166.62 88888.00 2014-10-29 12:11:17.408 302 11300.09 87.82 57166.60 88888.00 2014-10-29 12:11:17.908 302 11300.10 87.83 57166.60 88888.00 2014-10-29 12:11:18.408 302 11300.09 87.82 57166.61 88888.00 2014-10-29 12:11:18.908 302 11300.10 87.82 57166.58 88888.00 2014-10-29 12:11:19.408 302 11300.08 87.78 57166.55 88888.00 2014-10-29 12:11:19.908 302 11300.03 87.77 57166.53 88888.00 2014-10-29 12:11:20.408 302 11300.09 87.79 57166.49 88888.00 2014-10-29 12:11:20.908 302 11300.08 87.81 57166.49 88888.00 2014-10-29 12:11:21.408 302 11300.08 87.88 57166.49 88888.00 2014-10-29 12:11:21.908 302 11300.10 87.89 57166.47 88888.00 2014-10-29 12:11:22.408 302 11300.13 87.86 57166.45 88888.00 2014-10-29 12:11:22.908 302 11300.17 87.85 57166.44 88888.00 2014-10-29 12:11:23.408 302 11300.16 87.88 57166.42 88888.00 2014-10-29 12:11:23.908 302 11300.16 87.93 57166.40 88888.00 2014-10-29 12:11:24.408 302 11300.12 87.95 57166.42 88888.00 2014-10-29 12:11:24.908 302 11300.05 87.97 57166.46 88888.00 2014-10-29 12:11:25.408 302 11300.05 87.99 57166.47 88888.00 2014-10-29 12:11:25.908 302 11300.08 88.04 57166.42 88888.00 2014-10-29 12:11:26.408 302 11300.07 88.05 57166.46 88888.00 2014-10-29 12:11:26.908 302 11300.08 88.04 57166.49 88888.00 2014-10-29 12:11:27.408 302 11300.09 87.99 57166.52 88888.00 2014-10-29 12:11:27.908 302 11300.13 88.03 57166.54 88888.00 2014-10-29 12:11:28.408 302 11300.13 88.09 57166.49 88888.00 2014-10-29 12:11:28.908 302 11300.14 88.16 57166.49 88888.00 2014-10-29 12:11:29.408 302 11300.17 88.06 57166.52 88888.00 2014-10-29 12:11:29.908 302 11300.13 88.07 57166.54 88888.00 2014-10-29 12:11:30.408 302 11300.19 88.04 57166.55 88888.00 2014-10-29 12:11:30.908 302 11300.16 87.99 57166.54 88888.00 2014-10-29 12:11:31.408 302 11300.09 87.99 57166.53 88888.00 2014-10-29 12:11:31.908 302 11300.10 88.02 57166.54 88888.00 2014-10-29 12:11:32.408 302 11300.14 88.02 57166.53 88888.00 2014-10-29 12:11:32.908 302 11300.09 88.04 57166.55 88888.00 2014-10-29 12:11:33.408 302 11300.07 88.02 57166.67 88888.00 2014-10-29 12:11:33.908 302 11300.07 88.00 57166.74 88888.00 2014-10-29 12:11:34.408 302 11300.07 88.00 57166.79 88888.00 2014-10-29 12:11:34.908 302 11300.09 88.07 57166.79 88888.00 2014-10-29 12:11:35.408 302 11300.03 88.04 57166.83 88888.00 2014-10-29 12:11:35.908 302 11300.02 88.05 57166.80 88888.00 2014-10-29 12:11:36.408 302 11300.05 88.04 57166.77 88888.00 2014-10-29 12:11:36.908 302 11300.00 87.97 57166.78 88888.00 2014-10-29 12:11:37.408 302 11299.99 87.99 57166.81 88888.00 2014-10-29 12:11:37.908 302 11299.96 87.98 57166.86 88888.00 2014-10-29 12:11:38.408 302 11299.87 87.96 57166.90 88888.00 2014-10-29 12:11:38.908 302 11299.89 87.89 57166.92 88888.00 2014-10-29 12:11:39.408 302 11299.87 87.89 57166.90 88888.00 2014-10-29 12:11:39.908 302 11299.84 87.86 57166.89 88888.00 2014-10-29 12:11:40.408 302 11299.82 87.85 57166.90 88888.00 2014-10-29 12:11:40.908 302 11299.85 87.82 57166.89 88888.00 2014-10-29 12:11:41.408 302 11299.85 87.81 57166.84 88888.00 2014-10-29 12:11:41.908 302 11299.84 87.82 57166.89 88888.00 2014-10-29 12:11:42.408 302 11299.84 87.81 57166.90 88888.00 2014-10-29 12:11:42.908 302 11299.78 87.81 57166.96 88888.00 2014-10-29 12:11:43.408 302 11299.77 87.77 57166.94 88888.00 2014-10-29 12:11:43.908 302 11299.72 87.78 57166.94 88888.00 2014-10-29 12:11:44.408 302 11299.67 87.71 57166.84 88888.00 2014-10-29 12:11:44.908 302 11299.65 87.70 57166.84 88888.00 2014-10-29 12:11:45.408 302 11299.60 87.72 57166.84 88888.00 2014-10-29 12:11:45.908 302 11299.54 87.72 57166.86 88888.00 2014-10-29 12:11:46.408 302 11299.53 87.66 57166.86 88888.00 2014-10-29 12:11:46.908 302 11299.49 87.68 57166.87 88888.00 2014-10-29 12:11:47.408 302 11299.49 87.58 57166.85 88888.00 2014-10-29 12:11:47.908 302 11299.44 87.52 57166.80 88888.00 2014-10-29 12:11:48.408 302 11299.45 87.54 57166.80 88888.00 2014-10-29 12:11:48.908 302 11299.45 87.56 57166.83 88888.00 2014-10-29 12:11:49.408 302 11299.43 87.61 57166.83 88888.00 2014-10-29 12:11:49.908 302 11299.39 87.54 57166.77 88888.00 2014-10-29 12:11:50.408 302 11299.34 87.49 57166.72 88888.00 2014-10-29 12:11:50.908 302 11299.33 87.49 57166.71 88888.00 2014-10-29 12:11:51.408 302 11299.30 87.49 57166.71 88888.00 2014-10-29 12:11:51.908 302 11299.25 87.45 57166.73 88888.00 2014-10-29 12:11:52.408 302 11299.24 87.47 57166.72 88888.00 2014-10-29 12:11:52.908 302 11299.20 87.47 57166.68 88888.00 2014-10-29 12:11:53.408 302 11299.20 87.45 57166.71 88888.00 2014-10-29 12:11:53.908 302 11299.17 87.43 57166.65 88888.00 2014-10-29 12:11:54.408 302 11299.15 87.35 57166.61 88888.00 2014-10-29 12:11:54.908 302 11299.15 87.37 57166.60 88888.00 2014-10-29 12:11:55.408 302 11299.13 87.35 57166.55 88888.00 2014-10-29 12:11:55.908 302 11299.19 87.34 57166.55 88888.00 2014-10-29 12:11:56.408 302 11299.17 87.32 57166.46 88888.00 2014-10-29 12:11:56.908 302 11299.13 87.32 57166.42 88888.00 2014-10-29 12:11:57.408 302 11299.09 87.32 57166.44 88888.00 2014-10-29 12:11:57.908 302 11299.10 87.31 57166.44 88888.00 2014-10-29 12:11:58.408 302 11299.08 87.31 57166.44 88888.00 2014-10-29 12:11:58.908 302 11299.08 87.25 57166.42 88888.00 2014-10-29 12:11:59.408 302 11299.08 87.24 57166.42 88888.00 2014-10-29 12:11:59.908 302 11299.03 87.27 57166.41 88888.00 2014-10-29 12:12:00.408 302 11299.05 87.24 57166.40 88888.00 2014-10-29 12:12:00.908 302 11299.06 87.25 57166.41 88888.00 2014-10-29 12:12:01.408 302 11299.05 87.18 57166.40 88888.00 2014-10-29 12:12:01.908 302 11299.06 87.20 57166.38 88888.00 2014-10-29 12:12:02.408 302 11299.09 87.18 57166.38 88888.00 2014-10-29 12:12:02.908 302 11299.06 87.16 57166.39 88888.00 2014-10-29 12:12:03.408 302 11299.02 87.14 57166.40 88888.00 2014-10-29 12:12:03.908 302 11298.99 87.16 57166.40 88888.00 2014-10-29 12:12:04.408 302 11299.03 87.14 57166.39 88888.00 2014-10-29 12:12:04.908 302 11299.04 87.14 57166.41 88888.00 2014-10-29 12:12:05.408 302 11299.05 87.11 57166.35 88888.00 2014-10-29 12:12:05.908 302 11299.10 87.08 57166.26 88888.00 2014-10-29 12:12:06.408 302 11299.15 87.04 57166.29 88888.00 2014-10-29 12:12:06.908 302 11299.15 87.04 57166.35 88888.00 2014-10-29 12:12:07.408 302 11299.16 87.09 57166.34 88888.00 2014-10-29 12:12:07.908 302 11299.23 87.10 57166.34 88888.00 2014-10-29 12:12:08.408 302 11299.20 87.07 57166.36 88888.00 2014-10-29 12:12:08.908 302 11299.23 87.04 57166.36 88888.00 2014-10-29 12:12:09.408 302 11299.26 87.08 57166.38 88888.00 2014-10-29 12:12:09.908 302 11299.29 87.03 57166.39 88888.00 2014-10-29 12:12:10.408 302 11299.31 87.02 57166.36 88888.00 2014-10-29 12:12:10.908 302 11299.36 87.01 57166.40 88888.00 2014-10-29 12:12:11.408 302 11299.27 86.98 57166.41 88888.00 2014-10-29 12:12:11.908 302 11299.22 86.98 57166.42 88888.00 2014-10-29 12:12:12.408 302 11299.24 86.96 57166.44 88888.00 2014-10-29 12:12:12.908 302 11299.25 86.89 57166.38 88888.00 2014-10-29 12:12:13.408 302 11299.26 86.89 57166.40 88888.00 2014-10-29 12:12:13.908 302 11299.25 86.87 57166.38 88888.00 2014-10-29 12:12:14.408 302 11299.24 86.82 57166.42 88888.00 2014-10-29 12:12:14.908 302 11299.24 86.79 57166.46 88888.00 2014-10-29 12:12:15.409 302 11299.26 86.84 57166.46 88888.00 2014-10-29 12:12:15.909 302 11299.22 86.83 57166.44 88888.00 2014-10-29 12:12:16.409 302 11299.18 86.81 57166.42 88888.00 2014-10-29 12:12:16.909 302 11299.20 86.76 57166.46 88888.00 2014-10-29 12:12:17.409 302 11299.23 86.76 57166.47 88888.00 2014-10-29 12:12:17.909 302 11299.23 86.76 57166.52 88888.00 2014-10-29 12:12:18.409 302 11299.22 86.77 57166.52 88888.00 2014-10-29 12:12:18.909 302 11299.26 86.79 57166.52 88888.00 2014-10-29 12:12:19.409 302 11299.24 86.75 57166.54 88888.00 2014-10-29 12:12:19.909 302 11299.25 86.77 57166.58 88888.00 2014-10-29 12:12:20.409 302 11299.30 86.76 57166.61 88888.00 2014-10-29 12:12:20.909 302 11299.30 86.70 57166.59 88888.00 2014-10-29 12:12:21.409 302 11299.31 86.64 57166.54 88888.00 2014-10-29 12:12:21.909 302 11299.36 86.66 57166.51 88888.00 2014-10-29 12:12:22.409 302 11299.37 86.63 57166.52 88888.00 2014-10-29 12:12:22.909 302 11299.38 86.60 57166.49 88888.00 2014-10-29 12:12:23.409 302 11299.38 86.59 57166.53 88888.00 2014-10-29 12:12:23.909 302 11299.41 86.55 57166.55 88888.00 2014-10-29 12:12:24.409 302 11299.45 86.53 57166.52 88888.00 2014-10-29 12:12:24.909 302 11299.51 86.55 57166.51 88888.00 2014-10-29 12:12:25.409 302 11299.54 86.61 57166.45 88888.00 2014-10-29 12:12:25.909 302 11299.53 86.63 57166.44 88888.00 2014-10-29 12:12:26.409 302 11299.58 86.61 57166.44 88888.00 2014-10-29 12:12:26.909 302 11299.66 86.61 57166.44 88888.00 2014-10-29 12:12:27.409 302 11299.70 86.59 57166.48 88888.00 2014-10-29 12:12:27.909 302 11299.74 86.57 57166.49 88888.00 2014-10-29 12:12:28.409 302 11299.75 86.56 57166.47 88888.00 2014-10-29 12:12:28.909 302 11299.75 86.52 57166.48 88888.00 2014-10-29 12:12:29.409 302 11299.81 86.47 57166.54 88888.00 2014-10-29 12:12:29.909 302 11299.87 86.46 57166.59 88888.00 2014-10-29 12:12:30.409 302 11299.91 86.53 57166.58 88888.00 2014-10-29 12:12:30.909 302 11299.95 86.56 57166.58 88888.00 2014-10-29 12:12:31.409 302 11299.95 86.50 57166.53 88888.00 2014-10-29 12:12:31.909 302 11299.98 86.45 57166.46 88888.00 2014-10-29 12:12:32.409 302 11300.02 86.46 57166.54 88888.00 2014-10-29 12:12:32.909 302 11300.05 86.47 57166.61 88888.00 2014-10-29 12:12:33.409 302 11300.13 86.48 57166.64 88888.00 2014-10-29 12:12:33.909 302 11300.21 86.50 57166.68 88888.00 2014-10-29 12:12:34.409 302 11300.21 86.56 57166.74 88888.00 2014-10-29 12:12:34.909 302 11300.26 86.59 57166.72 88888.00 2014-10-29 12:12:35.409 302 11300.37 86.55 57166.70 88888.00 2014-10-29 12:12:35.909 302 11300.40 86.52 57166.73 88888.00 2014-10-29 12:12:36.409 302 11300.47 86.53 57166.78 88888.00 2014-10-29 12:12:36.909 302 11300.56 86.53 57166.73 88888.00 2014-10-29 12:12:37.409 302 11300.59 86.50 57166.70 88888.00 2014-10-29 12:12:37.909 302 11300.64 86.53 57166.70 88888.00 2014-10-29 12:12:38.409 302 11300.68 86.52 57166.76 88888.00 2014-10-29 12:12:38.909 302 11300.73 86.52 57166.72 88888.00 2014-10-29 12:12:39.409 302 11300.79 86.54 57166.76 88888.00 2014-10-29 12:12:39.909 302 11300.85 86.59 57166.84 88888.00 2014-10-29 12:12:40.409 302 11300.88 86.59 57166.83 88888.00 2014-10-29 12:12:40.909 302 11300.93 86.54 57166.92 88888.00 2014-10-29 12:12:41.409 302 11300.98 86.55 57166.94 88888.00 2014-10-29 12:12:41.909 302 11301.06 86.57 57166.94 88888.00 2014-10-29 12:12:42.409 302 11301.12 86.57 57166.97 88888.00 2014-10-29 12:12:42.909 302 11301.18 86.54 57166.91 88888.00 2014-10-29 12:12:43.409 302 11301.23 86.54 57166.96 88888.00 2014-10-29 12:12:43.909 302 11301.27 86.54 57166.99 88888.00 2014-10-29 12:12:44.409 302 11301.32 86.54 57167.03 88888.00 2014-10-29 12:12:44.909 302 11301.35 86.54 57167.00 88888.00 2014-10-29 12:12:45.409 302 11301.44 86.57 57167.10 88888.00 2014-10-29 12:12:45.909 302 11301.48 86.63 57167.18 88888.00 2014-10-29 12:12:46.409 302 11301.47 86.68 57167.17 88888.00 2014-10-29 12:12:46.909 302 11301.48 86.56 57167.17 88888.00 2014-10-29 12:12:47.409 302 11301.54 86.53 57167.18 88888.00 2014-10-29 12:12:47.909 302 11301.56 86.47 57167.17 88888.00 2014-10-29 12:12:48.409 302 11301.59 86.45 57167.18 88888.00 2014-10-29 12:12:48.909 302 11301.63 86.45 57167.19 88888.00 2014-10-29 12:12:49.409 302 11301.69 86.40 57167.19 88888.00 2014-10-29 12:12:49.909 302 11301.75 86.40 57167.22 88888.00 2014-10-29 12:12:50.409 302 11301.76 86.43 57167.18 88888.00 2014-10-29 12:12:50.909 302 11301.79 86.40 57167.16 88888.00 2014-10-29 12:12:51.409 302 11301.82 86.39 57167.13 88888.00 2014-10-29 12:12:51.909 302 11301.84 86.36 57167.17 88888.00 2014-10-29 12:12:52.409 302 11301.83 86.33 57167.21 88888.00 2014-10-29 12:12:52.909 302 11301.86 86.30 57167.24 88888.00 2014-10-29 12:12:53.409 302 11301.84 86.28 57167.25 88888.00 2014-10-29 12:12:53.909 302 11301.82 86.26 57167.23 88888.00 2014-10-29 12:12:54.409 302 11301.82 86.29 57167.24 88888.00 2014-10-29 12:12:54.909 302 11301.80 86.29 57167.26 88888.00 2014-10-29 12:12:55.409 302 11301.81 86.28 57167.26 88888.00 2014-10-29 12:12:55.909 302 11301.83 86.27 57167.30 88888.00 2014-10-29 12:12:56.409 302 11301.88 86.21 57167.32 88888.00 2014-10-29 12:12:56.909 302 11301.89 86.19 57167.35 88888.00 2014-10-29 12:12:57.409 302 11301.89 86.20 57167.43 88888.00 2014-10-29 12:12:57.909 302 11301.91 86.23 57167.51 88888.00 2014-10-29 12:12:58.409 302 11301.90 86.21 57167.55 88888.00 2014-10-29 12:12:58.909 302 11301.91 86.14 57167.55 88888.00 2014-10-29 12:12:59.409 302 11301.86 86.08 57167.53 88888.00 2014-10-29 12:12:59.909 302 11301.83 86.06 57167.53 88888.00 2014-10-29 12:13:00.409 302 11301.88 86.06 57167.54 88888.00 2014-10-29 12:13:00.909 302 11301.86 86.06 57167.58 88888.00 2014-10-29 12:13:01.409 302 11301.86 86.06 57167.56 88888.00 2014-10-29 12:13:01.909 302 11301.83 86.06 57167.57 88888.00 2014-10-29 12:13:02.409 302 11301.82 86.06 57167.64 88888.00 2014-10-29 12:13:02.909 302 11301.83 86.06 57167.63 88888.00 2014-10-29 12:13:03.409 302 11301.86 86.07 57167.63 88888.00 2014-10-29 12:13:03.909 302 11301.88 86.06 57167.64 88888.00 2014-10-29 12:13:04.409 302 11301.89 86.05 57167.67 88888.00 2014-10-29 12:13:04.909 302 11301.88 86.02 57167.68 88888.00 2014-10-29 12:13:05.409 302 11301.87 85.98 57167.70 88888.00 2014-10-29 12:13:05.909 302 11301.86 85.96 57167.77 88888.00 2014-10-29 12:13:06.409 302 11301.86 85.93 57167.77 88888.00 2014-10-29 12:13:06.909 302 11301.82 85.84 57167.74 88888.00 2014-10-29 12:13:07.409 302 11301.80 85.81 57167.75 88888.00 2014-10-29 12:13:07.909 302 11301.74 85.79 57167.73 88888.00 2014-10-29 12:13:08.409 302 11301.70 85.75 57167.74 88888.00 2014-10-29 12:13:08.909 302 11301.77 85.69 57167.77 88888.00 2014-10-29 12:13:09.409 302 11301.79 85.65 57167.79 88888.00 2014-10-29 12:13:09.909 302 11301.74 85.65 57167.82 88888.00 2014-10-29 12:13:10.409 302 11301.76 85.60 57167.81 88888.00 2014-10-29 12:13:10.909 302 11301.70 85.57 57167.75 88888.00 2014-10-29 12:13:11.409 302 11301.66 85.52 57167.71 88888.00 2014-10-29 12:13:11.909 302 11301.61 85.46 57167.74 88888.00 2014-10-29 12:13:12.409 302 11301.55 85.39 57167.76 88888.00 2014-10-29 12:13:12.909 302 11301.55 85.38 57167.75 88888.00 2014-10-29 12:13:13.409 302 11301.52 85.37 57167.74 88888.00 2014-10-29 12:13:13.909 302 11301.49 85.31 57167.77 88888.00 2014-10-29 12:13:14.409 302 11301.47 85.24 57167.77 88888.00 2014-10-29 12:13:14.909 302 11301.42 85.23 57167.84 88888.00 2014-10-29 12:13:15.409 302 11301.34 85.19 57167.88 88888.00 2014-10-29 12:13:15.909 302 11301.30 85.20 57167.86 88888.00 2014-10-29 12:13:16.409 302 11301.26 85.19 57167.93 88888.00 2014-10-29 12:13:16.909 302 11301.23 85.14 57167.94 88888.00 2014-10-29 12:13:17.409 302 11301.19 85.18 57167.96 88888.00 2014-10-29 12:13:17.909 302 11301.19 85.05 57167.99 88888.00 2014-10-29 12:13:18.409 302 11301.13 85.00 57168.07 88888.00 2014-10-29 12:13:18.909 302 11301.07 84.93 57168.08 88888.00 2014-10-29 12:13:19.409 302 11300.99 84.96 57168.02 88888.00 2014-10-29 12:13:19.909 302 11300.99 84.93 57168.09 88888.00 2014-10-29 12:13:20.409 302 11300.92 84.91 57168.16 88888.00 2014-10-29 12:13:20.909 302 11300.88 84.92 57168.14 88888.00 2014-10-29 12:13:21.409 302 11300.86 84.92 57168.18 88888.00 2014-10-29 12:13:21.909 302 11300.83 84.91 57168.25 88888.00 2014-10-29 12:13:22.409 302 11300.83 84.86 57168.31 88888.00 2014-10-29 12:13:22.909 302 11300.78 84.82 57168.37 88888.00 2014-10-29 12:13:23.409 302 11300.76 84.80 57168.38 88888.00 2014-10-29 12:13:23.909 302 11300.68 84.71 57168.33 88888.00 2014-10-29 12:13:24.409 302 11300.64 84.68 57168.40 88888.00 2014-10-29 12:13:24.909 302 11300.58 84.64 57168.41 88888.00 2014-10-29 12:13:25.409 302 11300.49 84.65 57168.47 88888.00 2014-10-29 12:13:25.909 302 11300.45 84.65 57168.52 88888.00 2014-10-29 12:13:26.409 302 11300.42 84.64 57168.56 88888.00 2014-10-29 12:13:26.909 302 11300.35 84.62 57168.64 88888.00 2014-10-29 12:13:27.409 302 11300.35 84.58 57168.71 88888.00 2014-10-29 12:13:27.909 302 11300.35 84.55 57168.70 88888.00 2014-10-29 12:13:28.409 302 11300.34 84.52 57168.70 88888.00 2014-10-29 12:13:28.909 302 11300.35 84.55 57168.75 88888.00 2014-10-29 12:13:29.409 302 11300.31 84.51 57168.79 88888.00 2014-10-29 12:13:29.909 302 11300.29 84.50 57168.75 88888.00 2014-10-29 12:13:30.409 302 11300.26 84.48 57168.79 88888.00 2014-10-29 12:13:30.909 302 11300.22 84.46 57168.88 88888.00 2014-10-29 12:13:31.409 302 11300.21 84.42 57168.88 88888.00 2014-10-29 12:13:31.909 302 11300.12 84.39 57168.84 88888.00 2014-10-29 12:13:32.409 302 11300.08 84.41 57168.86 88888.00 2014-10-29 12:13:32.909 302 11300.10 84.39 57168.91 88888.00 2014-10-29 12:13:33.409 302 11300.12 84.38 57168.84 88888.00 2014-10-29 12:13:33.909 302 11300.13 84.37 57168.88 88888.00 2014-10-29 12:13:34.409 302 11300.13 84.32 57168.91 88888.00 2014-10-29 12:13:34.909 302 11300.08 84.26 57168.92 88888.00 2014-10-29 12:13:35.409 302 11300.02 84.21 57168.98 88888.00 2014-10-29 12:13:35.909 302 11300.00 84.21 57168.95 88888.00 2014-10-29 12:13:36.409 302 11299.98 84.22 57168.93 88888.00 2014-10-29 12:13:36.909 302 11299.94 84.16 57168.93 88888.00 2014-10-29 12:13:37.409 302 11299.91 84.14 57168.98 88888.00 2014-10-29 12:13:37.909 302 11299.92 84.11 57169.02 88888.00 2014-10-29 12:13:38.409 302 11299.91 84.11 57169.07 88888.00 2014-10-29 12:13:38.909 302 11299.93 84.15 57169.12 88888.00 2014-10-29 12:13:39.409 302 11299.87 84.14 57169.16 88888.00 2014-10-29 12:13:39.909 302 11299.87 84.09 57169.15 88888.00 2014-10-29 12:13:40.409 302 11299.85 84.12 57169.17 88888.00 2014-10-29 12:13:40.909 302 11299.84 84.05 57169.18 88888.00 2014-10-29 12:13:41.409 302 11299.86 84.00 57169.21 88888.00 2014-10-29 12:13:41.909 302 11299.86 84.02 57169.25 88888.00 2014-10-29 12:13:42.409 302 11299.77 84.03 57169.30 88888.00 2014-10-29 12:13:42.909 302 11299.73 84.00 57169.31 88888.00 2014-10-29 12:13:43.409 302 11299.74 83.92 57169.33 88888.00 2014-10-29 12:13:43.909 302 11299.70 83.88 57169.36 88888.00 2014-10-29 12:13:44.409 302 11299.67 83.82 57169.36 88888.00 2014-10-29 12:13:44.909 302 11299.66 83.77 57169.35 88888.00 2014-10-29 12:13:45.409 302 11299.61 83.78 57169.37 88888.00 2014-10-29 12:13:45.909 302 11299.58 83.77 57169.37 88888.00 2014-10-29 12:13:46.409 302 11299.58 83.76 57169.42 88888.00 2014-10-29 12:13:46.909 302 11299.52 83.75 57169.43 88888.00 2014-10-29 12:13:47.409 302 11299.46 83.82 57169.46 88888.00 2014-10-29 12:13:47.909 302 11299.44 83.78 57169.46 88888.00 2014-10-29 12:13:48.409 302 11299.44 83.77 57169.46 88888.00 2014-10-29 12:13:48.909 302 11299.45 83.74 57169.49 88888.00 2014-10-29 12:13:49.409 302 11299.39 83.69 57169.50 88888.00 2014-10-29 12:13:49.909 302 11299.32 83.63 57169.50 88888.00 2014-10-29 12:13:50.409 302 11299.32 83.57 57169.52 88888.00 2014-10-29 12:13:50.909 302 11299.31 83.51 57169.50 88888.00 2014-10-29 12:13:51.409 302 11299.22 83.48 57169.52 88888.00 2014-10-29 12:13:51.909 302 11299.16 83.44 57169.49 88888.00 2014-10-29 12:13:52.409 302 11299.10 83.44 57169.43 88888.00 2014-10-29 12:13:52.909 302 11299.11 83.39 57169.38 88888.00 2014-10-29 12:13:53.409 302 11299.15 83.39 57169.35 88888.00 2014-10-29 12:13:53.909 302 11299.13 83.34 57169.36 88888.00 2014-10-29 12:13:54.409 302 11299.10 83.36 57169.37 88888.00 2014-10-29 12:13:54.909 302 11299.11 83.41 57169.41 88888.00 2014-10-29 12:13:55.409 302 11299.08 83.36 57169.38 88888.00 2014-10-29 12:13:55.909 302 11299.01 83.33 57169.36 88888.00 2014-10-29 12:13:56.409 302 11299.01 83.30 57169.35 88888.00 2014-10-29 12:13:56.909 302 11298.97 83.30 57169.30 88888.00 2014-10-29 12:13:57.409 302 11298.97 83.29 57169.25 88888.00 2014-10-29 12:13:57.909 302 11298.96 83.29 57169.22 88888.00 2014-10-29 12:13:58.409 302 11298.95 83.26 57169.20 88888.00 2014-10-29 12:13:58.909 302 11298.95 83.21 57169.18 88888.00 2014-10-29 12:13:59.409 302 11298.92 83.13 57169.14 88888.00 2014-10-29 12:13:59.909 302 11298.89 83.10 57169.14 88888.00 2014-10-29 12:14:00.409 302 11298.88 83.13 57169.14 88888.00 2014-10-29 12:14:00.909 302 11298.85 83.13 57169.10 88888.00 2014-10-29 12:14:01.409 302 11298.85 83.21 57169.02 88888.00 2014-10-29 12:14:01.909 302 11298.83 83.21 57169.02 88888.00 2014-10-29 12:14:02.409 302 11298.78 83.16 57169.04 88888.00 2014-10-29 12:14:02.909 302 11298.80 83.14 57169.04 88888.00 2014-10-29 12:14:03.409 302 11298.81 83.13 57169.08 88888.00 2014-10-29 12:14:03.909 302 11298.76 83.09 57169.04 88888.00 2014-10-29 12:14:04.409 302 11298.78 83.10 57168.97 88888.00 2014-10-29 12:14:04.909 302 11298.75 83.15 57168.96 88888.00 2014-10-29 12:14:05.409 302 11298.69 83.08 57168.93 88888.00 2014-10-29 12:14:05.909 302 11298.71 83.03 57168.89 88888.00 2014-10-29 12:14:06.409 302 11298.74 83.00 57168.85 88888.00 2014-10-29 12:14:06.909 302 11298.75 82.99 57168.86 88888.00 2014-10-29 12:14:07.409 302 11298.71 83.02 57168.83 88888.00 2014-10-29 12:14:07.909 302 11298.74 83.03 57168.79 88888.00 2014-10-29 12:14:08.409 302 11298.75 83.01 57168.82 88888.00 2014-10-29 12:14:08.909 302 11298.80 83.01 57168.79 88888.00 2014-10-29 12:14:09.409 302 11298.84 83.02 57168.79 88888.00 2014-10-29 12:14:09.909 302 11298.82 83.02 57168.79 88888.00 2014-10-29 12:14:10.409 302 11298.83 83.03 57168.83 88888.00 2014-10-29 12:14:10.909 302 11298.89 83.02 57168.78 88888.00 2014-10-29 12:14:11.409 302 11298.85 83.01 57168.75 88888.00 2014-10-29 12:14:11.909 302 11298.84 83.01 57168.71 88888.00 2014-10-29 12:14:12.409 302 11298.81 83.02 57168.70 88888.00 2014-10-29 12:14:12.909 302 11298.88 83.02 57168.67 88888.00 2014-10-29 12:14:13.409 302 11298.91 82.99 57168.72 88888.00 2014-10-29 12:14:13.909 302 11298.91 82.99 57168.79 88888.00 2014-10-29 12:14:14.409 302 11298.94 82.98 57168.75 88888.00 2014-10-29 12:14:14.909 302 11298.94 82.95 57168.79 88888.00 2014-10-29 12:14:15.409 302 11298.95 82.93 57168.71 88888.00 2014-10-29 12:14:15.909 302 11298.99 82.92 57168.69 88888.00 2014-10-29 12:14:16.409 302 11299.03 82.90 57168.72 88888.00 2014-10-29 12:14:16.909 302 11299.04 82.87 57168.70 88888.00 2014-10-29 12:14:17.409 302 11299.04 82.88 57168.70 88888.00 2014-10-29 12:14:17.909 302 11299.03 82.87 57168.71 88888.00 2014-10-29 12:14:18.409 302 11299.02 82.81 57168.64 88888.00 2014-10-29 12:14:18.909 302 11299.03 82.82 57168.59 88888.00 2014-10-29 12:14:19.409 302 11299.06 82.76 57168.54 88888.00 2014-10-29 12:14:19.909 302 11298.99 82.67 57168.57 88888.00 2014-10-29 12:14:20.409 302 11298.97 82.68 57168.58 88888.00 2014-10-29 12:14:20.909 302 11298.99 82.71 57168.52 88888.00 2014-10-29 12:14:21.409 302 11299.02 82.69 57168.47 88888.00 2014-10-29 12:14:21.909 302 11298.99 82.68 57168.44 88888.00 2014-10-29 12:14:22.409 302 11299.03 82.66 57168.40 88888.00 2014-10-29 12:14:22.909 302 11299.05 82.65 57168.41 88888.00 2014-10-29 12:14:23.409 302 11299.11 82.64 57168.43 88888.00 2014-10-29 12:14:23.909 302 11299.10 82.64 57168.44 88888.00 2014-10-29 12:14:24.409 302 11299.09 82.65 57168.45 88888.00 2014-10-29 12:14:24.909 302 11299.08 82.60 57168.44 88888.00 2014-10-29 12:14:25.409 302 11299.09 82.58 57168.44 88888.00 2014-10-29 12:14:25.909 302 11299.10 82.58 57168.39 88888.00 2014-10-29 12:14:26.409 302 11299.09 82.61 57168.35 88888.00 2014-10-29 12:14:26.909 302 11299.08 82.62 57168.39 88888.00 2014-10-29 12:14:27.409 302 11299.08 82.55 57168.39 88888.00 2014-10-29 12:14:27.909 302 11299.11 82.60 57168.47 88888.00 2014-10-29 12:14:28.409 302 11299.11 82.66 57168.51 88888.00 2014-10-29 12:14:28.909 302 11299.18 82.61 57168.48 88888.00 2014-10-29 12:14:29.409 302 11299.19 82.55 57168.44 88888.00 2014-10-29 12:14:29.909 302 11299.17 82.56 57168.39 88888.00 2014-10-29 12:14:30.409 302 11299.16 82.60 57168.38 88888.00 2014-10-29 12:14:30.909 302 11299.19 82.58 57168.40 88888.00 2014-10-29 12:14:31.409 302 11299.17 82.59 57168.39 88888.00 2014-10-29 12:14:31.909 302 11299.24 82.58 57168.34 88888.00 2014-10-29 12:14:32.409 302 11299.18 82.54 57168.28 88888.00 2014-10-29 12:14:32.909 302 11299.19 82.55 57168.26 88888.00 2014-10-29 12:14:33.409 302 11299.20 82.56 57168.28 88888.00 2014-10-29 12:14:33.909 302 11299.26 82.53 57168.25 88888.00 2014-10-29 12:14:34.409 302 11299.22 82.54 57168.28 88888.00 2014-10-29 12:14:34.909 302 11299.19 82.54 57168.22 88888.00 2014-10-29 12:14:35.409 302 11299.20 82.59 57168.20 88888.00 2014-10-29 12:14:35.909 302 11299.25 82.59 57168.22 88888.00 2014-10-29 12:14:36.409 302 11299.27 82.61 57168.18 88888.00 2014-10-29 12:14:36.909 302 11299.30 82.62 57168.13 88888.00 2014-10-29 12:14:37.409 302 11299.34 82.61 57168.12 88888.00 2014-10-29 12:14:37.909 302 11299.40 82.60 57168.06 88888.00 2014-10-29 12:14:38.409 302 11299.41 82.55 57167.99 88888.00 2014-10-29 12:14:38.909 302 11299.39 82.54 57167.98 88888.00 2014-10-29 12:14:39.409 302 11299.44 82.58 57167.93 88888.00 2014-10-29 12:14:39.909 302 11299.40 82.59 57167.86 88888.00 2014-10-29 12:14:40.409 302 11299.46 82.55 57167.89 88888.00 2014-10-29 12:14:40.909 302 11299.53 82.55 57167.84 88888.00 2014-10-29 12:14:41.409 302 11299.52 82.60 57167.82 88888.00 2014-10-29 12:14:41.909 302 11299.51 82.55 57167.79 88888.00 2014-10-29 12:14:42.409 302 11299.54 82.52 57167.74 88888.00 2014-10-29 12:14:42.909 302 11299.54 82.49 57167.73 88888.00 2014-10-29 12:14:43.409 302 11299.53 82.47 57167.62 88888.00 2014-10-29 12:14:43.909 302 11299.60 82.46 57167.56 88888.00 2014-10-29 12:14:44.409 302 11299.60 82.48 57167.56 88888.00 2014-10-29 12:14:44.909 302 11299.59 82.51 57167.51 88888.00 2014-10-29 12:14:45.409 302 11299.59 82.45 57167.53 88888.00 2014-10-29 12:14:45.909 302 11299.61 82.42 57167.58 88888.00 2014-10-29 12:14:46.409 302 11299.64 82.42 57167.54 88888.00 2014-10-29 12:14:46.909 302 11299.66 82.44 57167.51 88888.00 2014-10-29 12:14:47.409 302 11299.65 82.44 57167.48 88888.00 2014-10-29 12:14:47.909 302 11299.68 82.45 57167.50 88888.00 2014-10-29 12:14:48.409 302 11299.73 82.46 57167.54 88888.00 2014-10-29 12:14:48.909 302 11299.77 82.44 57167.53 88888.00 2014-10-29 12:14:49.409 302 11299.78 82.42 57167.47 88888.00 2014-10-29 12:14:49.909 302 11299.79 82.38 57167.44 88888.00 2014-10-29 12:14:50.409 302 11299.82 82.33 57167.44 88888.00 2014-10-29 12:14:50.909 302 11299.84 82.33 57167.42 88888.00 2014-10-29 12:14:51.409 302 11299.88 82.38 57167.37 88888.00 2014-10-29 12:14:51.909 302 11299.89 82.38 57167.35 88888.00 2014-10-29 12:14:52.409 302 11299.94 82.35 57167.32 88888.00 2014-10-29 12:14:52.909 302 11299.98 82.35 57167.30 88888.00 2014-10-29 12:14:53.409 302 11300.01 82.35 57167.26 88888.00 2014-10-29 12:14:53.909 302 11300.03 82.30 57167.21 88888.00 2014-10-29 12:14:54.409 302 11300.03 82.32 57167.19 88888.00 2014-10-29 12:14:54.909 302 11300.09 82.34 57167.22 88888.00 2014-10-29 12:14:55.409 302 11300.14 82.34 57167.22 88888.00 2014-10-29 12:14:55.909 302 11300.12 82.30 57167.21 88888.00 2014-10-29 12:14:56.409 302 11300.10 82.31 57167.24 88888.00 2014-10-29 12:14:56.909 302 11300.14 82.31 57167.25 88888.00 2014-10-29 12:14:57.409 302 11300.20 82.33 57167.28 88888.00 2014-10-29 12:14:57.909 302 11300.21 82.48 57167.28 88888.00 2014-10-29 12:14:58.409 302 11300.21 82.42 57167.29 88888.00 2014-10-29 12:14:58.909 302 11300.22 82.42 57167.26 88888.00 2014-10-29 12:14:59.409 302 11300.28 82.39 57167.23 88888.00 2014-10-29 12:14:59.909 302 11300.34 82.35 57167.23 88888.00 2014-10-29 12:15:00.409 302 11300.35 82.40 57167.25 88888.00 2014-10-29 12:15:00.909 302 11300.37 82.35 57167.26 88888.00 2014-10-29 12:15:01.409 302 11300.44 82.31 57167.28 88888.00 2014-10-29 12:15:01.909 302 11300.48 82.28 57167.32 88888.00 2014-10-29 12:15:02.409 302 11300.52 82.35 57167.34 88888.00 2014-10-29 12:15:02.909 302 11300.57 82.33 57167.30 88888.00 2014-10-29 12:15:03.409 302 11300.58 82.44 57167.35 88888.00 2014-10-29 12:15:03.909 302 11300.66 82.41 57167.31 88888.00 2014-10-29 12:15:04.409 302 11300.72 82.35 57167.30 88888.00 2014-10-29 12:15:04.909 302 11300.71 82.33 57167.30 88888.00 2014-10-29 12:15:05.409 302 11300.79 82.30 57167.37 88888.00 2014-10-29 12:15:05.909 302 11300.90 82.30 57167.36 88888.00 2014-10-29 12:15:06.409 302 11300.93 82.30 57167.34 88888.00 2014-10-29 12:15:06.909 302 11300.96 82.28 57167.34 88888.00 2014-10-29 12:15:07.409 302 11300.99 82.30 57167.28 88888.00 2014-10-29 12:15:07.909 302 11301.06 82.31 57167.29 88888.00 2014-10-29 12:15:08.409 302 11301.11 82.31 57167.32 88888.00 2014-10-29 12:15:08.909 302 11301.21 82.30 57167.23 88888.00 2014-10-29 12:15:09.409 302 11301.24 82.26 57167.22 88888.00 2014-10-29 12:15:09.909 302 11301.28 82.27 57167.25 88888.00 2014-10-29 12:15:10.409 302 11301.33 82.24 57167.26 88888.00 2014-10-29 12:15:10.909 302 11301.34 82.24 57167.30 88888.00 2014-10-29 12:15:11.409 302 11301.41 82.27 57167.31 88888.00 2014-10-29 12:15:11.909 302 11301.46 82.26 57167.34 88888.00 2014-10-29 12:15:12.409 302 11301.47 82.22 57167.37 88888.00 2014-10-29 12:15:12.909 302 11301.53 82.20 57167.38 88888.00 2014-10-29 12:15:13.409 302 11301.60 82.21 57167.38 88888.00 2014-10-29 12:15:13.909 302 11301.65 82.21 57167.37 88888.00 2014-10-29 12:15:14.409 302 11301.73 82.21 57167.44 88888.00 2014-10-29 12:15:14.909 302 11301.80 82.21 57167.43 88888.00 2014-10-29 12:15:15.409 302 11301.84 82.24 57167.39 88888.00 2014-10-29 12:15:15.909 302 11301.89 82.24 57167.41 88888.00 2014-10-29 12:15:16.409 302 11301.94 82.21 57167.47 88888.00 2014-10-29 12:15:16.909 302 11301.98 82.18 57167.50 88888.00 2014-10-29 12:15:17.409 302 11302.03 82.15 57167.45 88888.00 2014-10-29 12:15:17.909 302 11302.08 82.18 57167.49 88888.00 2014-10-29 12:15:18.409 302 11302.14 82.15 57167.53 88888.00 2014-10-29 12:15:18.909 302 11302.18 82.14 57167.60 88888.00 2014-10-29 12:15:19.409 302 11302.23 82.14 57167.57 88888.00 2014-10-29 12:15:19.909 302 11302.29 82.17 57167.61 88888.00 2014-10-29 12:15:20.409 302 11302.32 82.20 57167.62 88888.00 2014-10-29 12:15:20.909 302 11302.42 82.24 57167.62 88888.00 2014-10-29 12:15:21.409 302 11302.41 82.21 57167.66 88888.00 2014-10-29 12:15:21.909 302 11302.43 82.24 57167.71 88888.00 2014-10-29 12:15:22.409 302 11302.51 82.22 57167.75 88888.00 2014-10-29 12:15:22.909 302 11302.62 82.20 57167.83 88888.00 2014-10-29 12:15:23.409 302 11302.64 82.18 57167.84 88888.00 2014-10-29 12:15:23.909 302 11302.72 82.15 57167.89 88888.00 2014-10-29 12:15:24.409 302 11302.81 82.18 57167.89 88888.00 2014-10-29 12:15:24.909 302 11302.90 82.18 57167.89 88888.00 2014-10-29 12:15:25.410 302 11302.98 82.18 57167.95 88888.00 2014-10-29 12:15:25.910 302 11302.97 82.18 57167.96 88888.00 2014-10-29 12:15:26.410 302 11303.05 82.21 57167.95 88888.00 2014-10-29 12:15:26.910 302 11303.14 82.19 57167.96 88888.00 2014-10-29 12:15:27.410 302 11303.19 82.14 57168.12 88888.00 2014-10-29 12:15:27.910 302 11303.22 82.12 57168.13 88888.00 2014-10-29 12:15:28.410 302 11303.23 82.14 57168.11 88888.00 2014-10-29 12:15:28.910 302 11303.25 82.14 57168.15 88888.00 2014-10-29 12:15:29.410 302 11303.32 82.11 57168.24 88888.00 2014-10-29 12:15:29.910 302 11303.33 82.08 57168.25 88888.00 2014-10-29 12:15:30.410 302 11303.39 82.08 57168.30 88888.00 2014-10-29 12:15:30.910 302 11303.47 82.08 57168.34 88888.00 2014-10-29 12:15:31.410 302 11303.49 82.04 57168.35 88888.00 2014-10-29 12:15:31.910 302 11303.49 81.97 57168.39 88888.00 2014-10-29 12:15:32.410 302 11303.53 81.93 57168.45 88888.00 2014-10-29 12:15:32.910 302 11303.56 81.96 57168.54 88888.00 2014-10-29 12:15:33.410 302 11303.60 81.98 57168.61 88888.00 2014-10-29 12:15:33.910 302 11303.63 81.97 57168.60 88888.00 2014-10-29 12:15:34.410 302 11303.67 81.99 57168.61 88888.00 2014-10-29 12:15:34.910 302 11303.70 81.98 57168.72 88888.00 2014-10-29 12:15:35.410 302 11303.71 81.99 57168.76 88888.00 2014-10-29 12:15:35.910 302 11303.75 81.99 57168.83 88888.00 2014-10-29 12:15:36.410 302 11303.76 81.97 57168.88 88888.00 2014-10-29 12:15:36.910 302 11303.78 81.94 57168.89 88888.00 2014-10-29 12:15:37.410 302 11303.81 81.93 57168.95 88888.00 2014-10-29 12:15:37.910 302 11303.82 81.97 57169.05 88888.00 2014-10-29 12:15:38.410 302 11303.90 81.98 57169.08 88888.00 2014-10-29 12:15:38.910 302 11303.95 81.96 57169.05 88888.00 2014-10-29 12:15:39.410 302 11303.97 82.00 57169.08 88888.00 2014-10-29 12:15:39.910 302 11303.97 82.01 57169.14 88888.00 2014-10-29 12:15:40.410 302 11304.03 81.94 57169.17 88888.00 2014-10-29 12:15:40.910 302 11304.05 81.92 57169.23 88888.00 2014-10-29 12:15:41.410 302 11304.06 81.90 57169.30 88888.00 2014-10-29 12:15:41.910 302 11304.06 81.90 57169.30 88888.00 2014-10-29 12:15:42.410 302 11304.11 81.86 57169.33 88888.00 2014-10-29 12:15:42.910 302 11304.13 81.88 57169.37 88888.00 2014-10-29 12:15:43.410 302 11304.13 81.80 57169.42 88888.00 2014-10-29 12:15:43.910 302 11304.15 81.79 57169.57 88888.00 2014-10-29 12:15:44.410 302 11304.24 81.80 57169.63 88888.00 2014-10-29 12:15:44.910 302 11304.30 81.77 57169.68 88888.00 2014-10-29 12:15:45.410 302 11304.31 81.80 57169.75 88888.00 2014-10-29 12:15:45.910 302 11304.33 81.84 57169.80 88888.00 2014-10-29 12:15:46.410 302 11304.36 81.85 57169.83 88888.00 2014-10-29 12:15:46.910 302 11304.38 81.85 57169.92 88888.00 2014-10-29 12:15:47.410 302 11304.37 81.79 57170.01 88888.00 2014-10-29 12:15:47.910 302 11304.38 81.78 57170.05 88888.00 2014-10-29 12:15:48.410 302 11304.36 81.81 57170.12 88888.00 2014-10-29 12:15:48.910 302 11304.40 81.80 57170.13 88888.00 2014-10-29 12:15:49.410 302 11304.39 81.77 57170.17 88888.00 2014-10-29 12:15:49.910 302 11304.37 81.72 57170.26 88888.00 2014-10-29 12:15:50.410 302 11304.39 81.69 57170.31 88888.00 2014-10-29 12:15:50.910 302 11304.41 81.71 57170.39 88888.00 2014-10-29 12:15:51.410 302 11304.46 81.74 57170.43 88888.00 2014-10-29 12:15:51.910 302 11304.45 81.70 57170.50 88888.00 2014-10-29 12:15:52.410 302 11304.46 81.69 57170.60 88888.00 2014-10-29 12:15:52.910 302 11304.41 81.72 57170.68 88888.00 2014-10-29 12:15:53.410 302 11304.37 81.72 57170.71 88888.00 2014-10-29 12:15:53.910 302 11304.41 81.70 57170.81 88888.00 2014-10-29 12:15:54.410 302 11304.45 81.67 57170.78 88888.00 2014-10-29 12:15:54.910 302 11304.46 81.66 57170.83 88888.00 2014-10-29 12:15:55.410 302 11304.52 81.65 57170.92 88888.00 2014-10-29 12:15:55.910 302 11304.52 81.60 57170.98 88888.00 2014-10-29 12:15:56.410 302 11304.45 81.56 57171.03 88888.00 2014-10-29 12:15:56.910 302 11304.45 81.60 57171.13 88888.00 2014-10-29 12:15:57.410 302 11304.48 81.62 57171.23 88888.00 2014-10-29 12:15:57.910 302 11304.54 81.59 57171.21 88888.00 2014-10-29 12:15:58.410 302 11304.53 81.63 57171.28 88888.00 2014-10-29 12:15:58.910 302 11304.54 81.63 57171.34 88888.00 2014-10-29 12:15:59.410 302 11304.54 81.63 57171.41 88888.00 2014-10-29 12:15:59.910 302 11304.57 81.63 57171.48 88888.00 2014-10-29 12:16:00.410 302 11304.64 81.67 57171.53 88888.00 2014-10-29 12:16:00.910 302 11304.67 81.69 57171.58 88888.00 2014-10-29 12:16:01.410 302 11304.69 81.71 57171.67 88888.00 2014-10-29 12:16:01.910 302 11304.65 81.67 57171.72 88888.00 2014-10-29 12:16:02.410 302 11304.61 81.71 57171.79 88888.00 2014-10-29 12:16:02.910 302 11304.65 81.71 57171.88 88888.00 2014-10-29 12:16:03.410 302 11304.66 81.67 57171.92 88888.00 2014-10-29 12:16:03.910 302 11304.66 81.67 57171.93 88888.00 2014-10-29 12:16:04.410 302 11304.68 81.65 57171.94 88888.00 2014-10-29 12:16:04.910 302 11304.69 81.67 57171.96 88888.00 2014-10-29 12:16:05.410 302 11304.64 81.71 57172.00 88888.00 2014-10-29 12:16:05.910 302 11304.68 81.64 57172.05 88888.00 2014-10-29 12:16:06.410 302 11304.73 81.63 57172.16 88888.00 2014-10-29 12:16:06.910 302 11304.74 81.60 57172.18 88888.00 2014-10-29 12:16:07.410 302 11304.73 81.60 57172.20 88888.00 2014-10-29 12:16:07.910 302 11304.69 81.60 57172.29 88888.00 2014-10-29 12:16:08.410 302 11304.72 81.62 57172.36 88888.00 2014-10-29 12:16:08.910 302 11304.75 81.60 57172.36 88888.00 2014-10-29 12:16:09.410 302 11304.79 81.59 57172.43 88888.00 2014-10-29 12:16:09.910 302 11304.80 81.56 57172.46 88888.00 2014-10-29 12:16:10.410 302 11304.81 81.58 57172.45 88888.00 2014-10-29 12:16:10.910 302 11304.89 81.58 57172.46 88888.00 2014-10-29 12:16:11.410 302 11304.89 81.56 57172.46 88888.00 2014-10-29 12:16:11.910 302 11304.88 81.56 57172.52 88888.00 2014-10-29 12:16:12.410 302 11304.92 81.57 57172.57 88888.00 2014-10-29 12:16:12.910 302 11304.92 81.62 57172.62 88888.00 2014-10-29 12:16:13.410 302 11304.95 81.64 57172.63 88888.00 2014-10-29 12:16:13.910 302 11304.95 81.62 57172.68 88888.00 2014-10-29 12:16:14.410 302 11304.94 81.62 57172.83 88888.00 2014-10-29 12:16:14.910 302 11305.03 81.58 57172.91 88888.00 2014-10-29 12:16:15.410 302 11305.09 81.56 57172.89 88888.00 2014-10-29 12:16:15.910 302 11305.14 81.53 57172.91 88888.00 2014-10-29 12:16:16.410 302 11305.13 81.49 57173.03 88888.00 2014-10-29 12:16:16.910 302 11305.09 81.51 57173.06 88888.00 2014-10-29 12:16:17.410 302 11305.16 81.50 57173.08 88888.00 2014-10-29 12:16:17.910 302 11305.15 81.49 57173.15 88888.00 2014-10-29 12:16:18.410 302 11305.14 81.50 57173.27 88888.00 2014-10-29 12:16:18.910 302 11305.13 81.47 57173.32 88888.00 2014-10-29 12:16:19.410 302 11305.14 81.47 57173.38 88888.00 2014-10-29 12:16:19.910 302 11305.15 81.44 57173.39 88888.00 2014-10-29 12:16:20.410 302 11305.17 81.44 57173.42 88888.00 2014-10-29 12:16:20.910 302 11305.24 81.47 57173.52 88888.00 2014-10-29 12:16:21.410 302 11305.23 81.49 57173.58 88888.00 2014-10-29 12:16:21.910 302 11305.22 81.50 57173.61 88888.00 2014-10-29 12:16:22.410 302 11305.27 81.52 57173.72 88888.00 2014-10-29 12:16:22.910 302 11305.26 81.52 57173.80 88888.00 2014-10-29 12:16:23.410 302 11305.24 81.56 57173.84 88888.00 2014-10-29 12:16:23.910 302 11305.29 81.54 57173.90 88888.00 2014-10-29 12:16:24.410 302 11305.35 81.52 57173.93 88888.00 2014-10-29 12:16:24.910 302 11305.36 81.52 57173.98 88888.00 2014-10-29 12:16:25.410 302 11305.35 81.52 57174.04 88888.00 2014-10-29 12:16:25.910 302 11305.36 81.54 57174.11 88888.00 2014-10-29 12:16:26.410 302 11305.43 81.53 57174.16 88888.00 2014-10-29 12:16:26.910 302 11305.48 81.59 57174.19 88888.00 2014-10-29 12:16:27.410 302 11305.51 81.60 57174.22 88888.00 2014-10-29 12:16:27.910 302 11305.54 81.64 57174.24 88888.00 2014-10-29 12:16:28.410 302 11305.58 81.65 57174.29 88888.00 2014-10-29 12:16:28.910 302 11305.64 81.67 57174.40 88888.00 2014-10-29 12:16:29.410 302 11305.68 81.65 57174.44 88888.00 2014-10-29 12:16:29.910 302 11305.70 81.64 57174.44 88888.00 2014-10-29 12:16:30.410 302 11305.77 81.64 57174.48 88888.00 2014-10-29 12:16:30.910 302 11305.80 81.66 57174.57 88888.00 2014-10-29 12:16:31.410 302 11305.79 81.69 57174.64 88888.00 2014-10-29 12:16:31.910 302 11305.80 81.65 57174.66 88888.00 2014-10-29 12:16:32.410 302 11305.86 81.65 57174.67 88888.00 2014-10-29 12:16:32.910 302 11305.87 81.65 57174.69 88888.00 2014-10-29 12:16:33.410 302 11305.89 81.66 57174.70 88888.00 2014-10-29 12:16:33.910 302 11305.87 81.59 57174.75 88888.00 2014-10-29 12:16:34.410 302 11305.92 81.54 57174.79 88888.00 2014-10-29 12:16:34.910 302 11305.96 81.56 57174.88 88888.00 2014-10-29 12:16:35.410 302 11305.92 81.67 57174.93 88888.00 2014-10-29 12:16:35.910 302 11305.91 81.64 57174.95 88888.00 2014-10-29 12:16:36.410 302 11305.91 81.59 57175.01 88888.00 2014-10-29 12:16:36.910 302 11305.91 81.54 57175.00 88888.00 2014-10-29 12:16:37.410 302 11305.98 81.57 57175.06 88888.00 2014-10-29 12:16:37.910 302 11306.00 81.56 57175.14 88888.00 2014-10-29 12:16:38.410 302 11305.98 81.56 57175.25 88888.00 2014-10-29 12:16:38.910 302 11305.97 81.54 57175.27 88888.00 2014-10-29 12:16:39.410 302 11306.00 81.56 57175.30 88888.00 2014-10-29 12:16:39.910 302 11305.97 81.59 57175.32 88888.00 2014-10-29 12:16:40.410 302 11305.99 81.57 57175.32 88888.00 2014-10-29 12:16:40.910 302 11306.01 81.57 57175.37 88888.00 2014-10-29 12:16:41.410 302 11306.00 81.59 57175.43 88888.00 2014-10-29 12:16:41.910 302 11306.00 81.54 57175.50 88888.00 2014-10-29 12:16:42.410 302 11305.97 81.52 57175.57 88888.00 2014-10-29 12:16:42.910 302 11305.93 81.52 57175.56 88888.00 2014-10-29 12:16:43.410 302 11305.90 81.54 57175.62 88888.00 2014-10-29 12:16:43.910 302 11305.91 81.51 57175.60 88888.00 2014-10-29 12:16:44.410 302 11305.98 81.56 57175.57 88888.00 2014-10-29 12:16:44.910 302 11305.98 81.56 57175.67 88888.00 2014-10-29 12:16:45.410 302 11305.97 81.57 57175.63 88888.00 2014-10-29 12:16:45.910 302 11306.00 81.56 57175.58 88888.00 2014-10-29 12:16:46.410 302 11305.99 81.57 57175.59 88888.00 2014-10-29 12:16:46.910 302 11305.97 81.69 57175.58 88888.00 2014-10-29 12:16:47.410 302 11306.00 81.63 57175.64 88888.00 2014-10-29 12:16:47.910 302 11305.98 81.58 57175.70 88888.00 2014-10-29 12:16:48.410 302 11305.92 81.59 57175.64 88888.00 2014-10-29 12:16:48.910 302 11305.90 81.60 57175.69 88888.00 2014-10-29 12:16:49.410 302 11305.97 81.62 57175.72 88888.00 2014-10-29 12:16:49.910 302 11305.98 81.63 57175.71 88888.00 2014-10-29 12:16:50.410 302 11305.99 81.64 57175.69 88888.00 2014-10-29 12:16:50.910 302 11305.96 81.62 57175.75 88888.00 2014-10-29 12:16:51.410 302 11305.93 81.76 57175.77 88888.00 2014-10-29 12:16:51.910 302 11305.96 81.67 57175.78 88888.00 2014-10-29 12:16:52.410 302 11306.00 81.62 57175.72 88888.00 2014-10-29 12:16:52.910 302 11306.01 81.62 57175.66 88888.00 2014-10-29 12:16:53.410 302 11306.06 81.66 57175.73 88888.00 2014-10-29 12:16:53.910 302 11306.06 81.66 57175.75 88888.00 2014-10-29 12:16:54.410 302 11306.10 81.67 57175.75 88888.00 2014-10-29 12:16:54.910 302 11306.15 81.67 57175.78 88888.00 2014-10-29 12:16:55.410 302 11306.18 81.72 57175.78 88888.00 2014-10-29 12:16:55.910 302 11306.21 81.73 57175.75 88888.00 2014-10-29 12:16:56.410 302 11306.26 81.70 57175.72 88888.00 2014-10-29 12:16:56.910 302 11306.28 81.77 57175.67 88888.00 2014-10-29 12:16:57.410 302 11306.31 81.83 57175.67 88888.00 2014-10-29 12:16:57.910 302 11306.30 81.77 57175.75 88888.00 2014-10-29 12:16:58.410 302 11306.27 81.72 57175.71 88888.00 2014-10-29 12:16:58.910 302 11306.27 81.67 57175.70 88888.00 2014-10-29 12:16:59.410 302 11306.30 81.76 57175.69 88888.00 2014-10-29 12:16:59.910 302 11306.35 81.74 57175.62 88888.00 2014-10-29 12:17:00.410 302 11306.34 81.67 57175.62 88888.00 2014-10-29 12:17:00.910 302 11306.37 81.66 57175.62 88888.00 2014-10-29 12:17:01.410 302 11306.38 81.71 57175.62 88888.00 2014-10-29 12:17:01.910 302 11306.41 81.71 57175.59 88888.00 2014-10-29 12:17:02.410 302 11306.38 81.70 57175.58 88888.00 2014-10-29 12:17:02.910 302 11306.40 81.66 57175.51 88888.00 2014-10-29 12:17:03.410 302 11306.44 81.66 57175.46 88888.00 2014-10-29 12:17:03.910 302 11306.44 81.69 57175.45 88888.00 2014-10-29 12:17:04.410 302 11306.46 81.65 57175.44 88888.00 2014-10-29 12:17:04.910 302 11306.49 81.71 57175.39 88888.00 2014-10-29 12:17:05.410 302 11306.49 81.70 57175.38 88888.00 2014-10-29 12:17:05.910 302 11306.56 81.62 57175.37 88888.00 2014-10-29 12:17:06.410 302 11306.56 81.62 57175.40 88888.00 2014-10-29 12:17:06.910 302 11306.52 81.64 57175.35 88888.00 2014-10-29 12:17:07.410 302 11306.53 81.63 57175.33 88888.00 2014-10-29 12:17:07.910 302 11306.56 81.54 57175.30 88888.00 2014-10-29 12:17:08.410 302 11306.62 81.51 57175.31 88888.00 2014-10-29 12:17:08.910 302 11306.62 81.50 57175.32 88888.00 2014-10-29 12:17:09.410 302 11306.65 81.56 57175.32 88888.00 2014-10-29 12:17:09.910 302 11306.65 81.54 57175.30 88888.00 2014-10-29 12:17:10.410 302 11306.66 81.53 57175.32 88888.00 2014-10-29 12:17:10.910 302 11306.67 81.53 57175.38 88888.00 2014-10-29 12:17:11.410 302 11306.68 81.52 57175.41 88888.00 2014-10-29 12:17:11.910 302 11306.66 81.52 57175.34 88888.00 2014-10-29 12:17:12.410 302 11306.65 81.50 57175.31 88888.00 2014-10-29 12:17:12.910 302 11306.68 81.53 57175.39 88888.00 2014-10-29 12:17:13.410 302 11306.68 81.44 57175.39 88888.00 2014-10-29 12:17:13.910 302 11306.66 81.39 57175.47 88888.00 2014-10-29 12:17:14.410 302 11306.65 81.42 57175.51 88888.00 2014-10-29 12:17:14.910 302 11306.65 81.39 57175.52 88888.00 2014-10-29 12:17:15.410 302 11306.65 81.38 57175.53 88888.00 2014-10-29 12:17:15.910 302 11306.61 81.36 57175.52 88888.00 2014-10-29 12:17:16.410 302 11306.66 81.37 57175.54 88888.00 2014-10-29 12:17:16.910 302 11306.68 81.33 57175.50 88888.00 2014-10-29 12:17:17.410 302 11306.63 81.32 57175.51 88888.00 2014-10-29 12:17:17.910 302 11306.60 81.30 57175.54 88888.00 2014-10-29 12:17:18.410 302 11306.61 81.30 57175.57 88888.00 2014-10-29 12:17:18.910 302 11306.58 81.28 57175.62 88888.00 2014-10-29 12:17:19.410 302 11306.56 81.31 57175.65 88888.00 2014-10-29 12:17:19.910 302 11306.61 81.33 57175.64 88888.00 2014-10-29 12:17:20.410 302 11306.59 81.36 57175.65 88888.00 2014-10-29 12:17:20.910 302 11306.54 81.39 57175.71 88888.00 2014-10-29 12:17:21.410 302 11306.51 81.32 57175.65 88888.00 2014-10-29 12:17:21.910 302 11306.49 81.26 57175.63 88888.00 2014-10-29 12:17:22.410 302 11306.48 81.29 57175.65 88888.00 2014-10-29 12:17:22.910 302 11306.51 81.28 57175.59 88888.00 2014-10-29 12:17:23.410 302 11306.51 81.28 57175.63 88888.00 2014-10-29 12:17:23.910 302 11306.46 81.22 57175.62 88888.00 2014-10-29 12:17:24.410 302 11306.47 81.19 57175.60 88888.00 2014-10-29 12:17:24.910 302 11306.42 81.19 57175.63 88888.00 2014-10-29 12:17:25.410 302 11306.41 81.19 57175.58 88888.00 2014-10-29 12:17:25.910 302 11306.44 81.17 57175.59 88888.00 2014-10-29 12:17:26.410 302 11306.40 81.12 57175.58 88888.00 2014-10-29 12:17:26.910 302 11306.40 81.08 57175.60 88888.00 2014-10-29 12:17:27.410 302 11306.42 81.10 57175.59 88888.00 2014-10-29 12:17:27.910 302 11306.41 81.15 57175.63 88888.00 2014-10-29 12:17:28.410 302 11306.38 81.10 57175.69 88888.00 2014-10-29 12:17:28.910 302 11306.40 81.11 57175.62 88888.00 2014-10-29 12:17:29.410 302 11306.35 81.05 57175.57 88888.00 2014-10-29 12:17:29.910 302 11306.34 81.04 57175.58 88888.00 2014-10-29 12:17:30.410 302 11306.32 81.03 57175.60 88888.00 2014-10-29 12:17:30.910 302 11306.32 81.03 57175.57 88888.00 2014-10-29 12:17:31.410 302 11306.32 81.03 57175.56 88888.00 2014-10-29 12:17:31.910 302 11306.35 81.02 57175.52 88888.00 2014-10-29 12:17:32.410 302 11306.39 81.02 57175.50 88888.00 2014-10-29 12:17:32.910 302 11306.38 81.01 57175.43 88888.00 2014-10-29 12:17:33.410 302 11306.38 81.04 57175.44 88888.00 2014-10-29 12:17:33.910 302 11306.45 81.02 57175.46 88888.00 2014-10-29 12:17:34.410 302 11306.46 80.96 57175.40 88888.00 2014-10-29 12:17:34.910 302 11306.45 80.90 57175.39 88888.00 2014-10-29 12:17:35.410 302 11306.47 80.86 57175.41 88888.00 2014-10-29 12:17:35.910 302 11306.44 80.89 57175.38 88888.00 2014-10-29 12:17:36.410 302 11306.42 80.94 57175.37 88888.00 2014-10-29 12:17:36.910 302 11306.47 80.89 57175.38 88888.00 2014-10-29 12:17:37.410 302 11306.53 80.85 57175.39 88888.00 2014-10-29 12:17:37.910 302 11306.54 80.85 57175.35 88888.00 2014-10-29 12:17:38.410 302 11306.56 80.84 57175.30 88888.00 2014-10-29 12:17:38.910 302 11306.61 80.76 57175.26 88888.00 2014-10-29 12:17:39.410 302 11306.55 80.76 57175.30 88888.00 2014-10-29 12:17:39.910 302 11306.60 80.75 57175.32 88888.00 2014-10-29 12:17:40.410 302 11306.63 80.72 57175.26 88888.00 2014-10-29 12:17:40.910 302 11306.59 80.71 57175.22 88888.00 2014-10-29 12:17:41.410 302 11306.58 80.67 57175.22 88888.00 2014-10-29 12:17:41.910 302 11306.54 80.63 57175.15 88888.00 2014-10-29 12:17:42.410 302 11306.58 80.62 57175.12 88888.00 2014-10-29 12:17:42.910 302 11306.62 80.60 57175.13 88888.00 2014-10-29 12:17:43.410 302 11306.63 80.55 57175.15 88888.00 2014-10-29 12:17:43.910 302 11306.55 80.51 57175.13 88888.00 2014-10-29 12:17:44.410 302 11306.51 80.48 57175.18 88888.00 2014-10-29 12:17:44.910 302 11306.52 80.44 57175.15 88888.00 2014-10-29 12:17:45.410 302 11306.55 80.40 57175.13 88888.00 2014-10-29 12:17:45.910 302 11306.51 80.34 57175.08 88888.00 2014-10-29 12:17:46.410 302 11306.51 80.33 57175.11 88888.00 2014-10-29 12:17:46.910 302 11306.47 80.31 57175.14 88888.00 2014-10-29 12:17:47.410 302 11306.46 80.31 57175.14 88888.00 2014-10-29 12:17:47.910 302 11306.48 80.31 57175.19 88888.00 2014-10-29 12:17:48.410 302 11306.54 80.30 57175.19 88888.00 2014-10-29 12:17:48.910 302 11306.54 80.30 57175.22 88888.00 2014-10-29 12:17:49.410 302 11306.55 80.33 57175.24 88888.00 2014-10-29 12:17:49.910 302 11306.58 80.29 57175.25 88888.00 2014-10-29 12:17:50.410 302 11306.59 80.27 57175.31 88888.00 2014-10-29 12:17:50.910 302 11306.63 80.33 57175.37 88888.00 2014-10-29 12:17:51.410 302 11306.66 80.29 57175.31 88888.00 2014-10-29 12:17:51.910 302 11306.67 80.27 57175.32 88888.00 2014-10-29 12:17:52.410 302 11306.67 80.29 57175.40 88888.00 2014-10-29 12:17:52.910 302 11306.68 80.30 57175.50 88888.00 2014-10-29 12:17:53.410 302 11306.69 80.28 57175.51 88888.00 2014-10-29 12:17:53.910 302 11306.67 80.22 57175.56 88888.00 2014-10-29 12:17:54.410 302 11306.73 80.27 57175.60 88888.00 2014-10-29 12:17:54.910 302 11306.73 80.30 57175.59 88888.00 2014-10-29 12:17:55.410 302 11306.69 80.31 57175.60 88888.00 2014-10-29 12:17:55.910 302 11306.72 80.31 57175.66 88888.00 2014-10-29 12:17:56.410 302 11306.74 80.31 57175.70 88888.00 2014-10-29 12:17:56.910 302 11306.77 80.30 57175.71 88888.00 2014-10-29 12:17:57.410 302 11306.79 80.30 57175.76 88888.00 2014-10-29 12:17:57.910 302 11306.83 80.33 57175.79 88888.00 2014-10-29 12:17:58.410 302 11306.87 80.33 57175.83 88888.00 2014-10-29 12:17:58.910 302 11306.90 80.33 57175.84 88888.00 2014-10-29 12:17:59.410 302 11306.93 80.28 57175.86 88888.00 2014-10-29 12:17:59.910 302 11306.96 80.24 57175.90 88888.00 2014-10-29 12:18:00.410 302 11306.95 80.26 57175.88 88888.00 2014-10-29 12:18:00.910 302 11307.05 80.26 57175.85 88888.00 2014-10-29 12:18:01.410 302 11307.14 80.24 57175.89 88888.00 2014-10-29 12:18:01.910 302 11307.17 80.22 57175.86 88888.00 2014-10-29 12:18:02.410 302 11307.22 80.26 57175.85 88888.00 2014-10-29 12:18:02.910 302 11307.28 80.26 57175.88 88888.00 2014-10-29 12:18:03.410 302 11307.31 80.21 57175.88 88888.00 2014-10-29 12:18:03.910 302 11307.31 80.14 57175.90 88888.00 2014-10-29 12:18:04.410 302 11307.40 80.11 57175.89 88888.00 2014-10-29 12:18:04.910 302 11307.50 80.10 57175.88 88888.00 2014-10-29 12:18:05.410 302 11307.53 80.14 57175.82 88888.00 2014-10-29 12:18:05.910 302 11307.52 80.17 57175.83 88888.00 2014-10-29 12:18:06.410 302 11307.57 80.20 57175.82 88888.00 2014-10-29 12:18:06.910 302 11307.59 80.11 57175.82 88888.00 2014-10-29 12:18:07.410 302 11307.66 80.13 57175.90 88888.00 2014-10-29 12:18:07.910 302 11307.72 80.14 57175.95 88888.00 2014-10-29 12:18:08.410 302 11307.80 80.15 57175.94 88888.00 2014-10-29 12:18:08.910 302 11307.84 80.17 57175.96 88888.00 2014-10-29 12:18:09.410 302 11307.87 80.18 57175.89 88888.00 2014-10-29 12:18:09.910 302 11307.92 80.17 57175.89 88888.00 2014-10-29 12:18:10.410 302 11307.95 80.21 57175.91 88888.00 2014-10-29 12:18:10.910 302 11307.97 80.27 57175.99 88888.00 2014-10-29 12:18:11.410 302 11307.98 80.29 57176.09 88888.00 2014-10-29 12:18:11.910 302 11307.97 80.23 57176.09 88888.00 2014-10-29 12:18:12.410 302 11307.99 80.23 57176.11 88888.00 2014-10-29 12:18:12.910 302 11307.98 80.22 57176.08 88888.00 2014-10-29 12:18:13.410 302 11308.04 80.17 57176.03 88888.00 2014-10-29 12:18:13.910 302 11308.08 80.16 57176.07 88888.00 2014-10-29 12:18:14.410 302 11308.09 80.20 57176.04 88888.00 2014-10-29 12:18:14.910 302 11308.13 80.17 57176.04 88888.00 2014-10-29 12:18:15.410 302 11308.18 80.21 57176.09 88888.00 2014-10-29 12:18:15.910 302 11308.23 80.16 57176.09 88888.00 2014-10-29 12:18:16.410 302 11308.26 80.14 57176.04 88888.00 2014-10-29 12:18:16.910 302 11308.30 80.16 57176.03 88888.00 2014-10-29 12:18:17.410 302 11308.34 80.15 57176.08 88888.00 2014-10-29 12:18:17.910 302 11308.39 80.14 57176.12 88888.00 2014-10-29 12:18:18.410 302 11308.43 80.11 57176.10 88888.00 2014-10-29 12:18:18.910 302 11308.48 80.09 57176.09 88888.00 2014-10-29 12:18:19.410 302 11308.50 80.11 57176.11 88888.00 2014-10-29 12:18:19.910 302 11308.54 80.04 57176.16 88888.00 2014-10-29 12:18:20.410 302 11308.57 80.03 57176.20 88888.00 2014-10-29 12:18:20.910 302 11308.61 80.04 57176.23 88888.00 2014-10-29 12:18:21.410 302 11308.60 80.03 57176.21 88888.00 2014-10-29 12:18:21.910 302 11308.53 80.01 57176.21 88888.00 2014-10-29 12:18:22.410 302 11308.60 79.97 57176.23 88888.00 2014-10-29 12:18:22.910 302 11308.62 79.94 57176.24 88888.00 2014-10-29 12:18:23.410 302 11308.64 79.92 57176.29 88888.00 2014-10-29 12:18:23.910 302 11308.64 79.89 57176.30 88888.00 2014-10-29 12:18:24.410 302 11308.68 79.86 57176.28 88888.00 2014-10-29 12:18:24.910 302 11308.70 79.79 57176.30 88888.00 2014-10-29 12:18:25.410 302 11308.72 79.75 57176.37 88888.00 2014-10-29 12:18:25.910 302 11308.78 79.75 57176.41 88888.00 2014-10-29 12:18:26.410 302 11308.77 79.77 57176.46 88888.00 2014-10-29 12:18:26.910 302 11308.77 79.75 57176.47 88888.00 2014-10-29 12:18:27.410 302 11308.78 79.70 57176.53 88888.00 2014-10-29 12:18:27.910 302 11308.74 79.70 57176.61 88888.00 2014-10-29 12:18:28.410 302 11308.69 79.70 57176.71 88888.00 2014-10-29 12:18:28.910 302 11308.75 79.67 57176.73 88888.00 2014-10-29 12:18:29.410 302 11308.78 79.65 57176.71 88888.00 2014-10-29 12:18:29.910 302 11308.77 79.63 57176.78 88888.00 2014-10-29 12:18:30.410 302 11308.76 79.60 57176.91 88888.00 2014-10-29 12:18:30.910 302 11308.74 79.54 57176.94 88888.00 2014-10-29 12:18:31.410 302 11308.74 79.55 57176.99 88888.00 2014-10-29 12:18:31.910 302 11308.75 79.62 57177.03 88888.00 2014-10-29 12:18:32.410 302 11308.76 79.60 57177.04 88888.00 2014-10-29 12:18:32.910 302 11308.81 79.60 57177.08 88888.00 2014-10-29 12:18:33.410 302 11308.77 79.65 57177.25 88888.00 2014-10-29 12:18:33.910 302 11308.78 79.67 57177.32 88888.00 2014-10-29 12:18:34.410 302 11308.71 79.70 57177.39 88888.00 2014-10-29 12:18:34.910 302 11308.74 79.68 57177.48 88888.00 2014-10-29 12:18:35.410 302 11308.78 79.69 57177.52 88888.00 2014-10-29 12:18:35.910 302 11308.77 79.72 57177.52 88888.00 2014-10-29 12:18:36.410 302 11308.79 79.70 57177.56 88888.00 2014-10-29 12:18:36.910 302 11308.79 79.69 57177.52 88888.00 2014-10-29 12:18:37.410 302 11308.82 79.69 57177.51 88888.00 2014-10-29 12:18:37.910 302 11308.89 79.67 57177.48 88888.00 2014-10-29 12:18:38.410 302 11308.88 79.67 57177.62 88888.00 2014-10-29 12:18:38.910 302 11308.92 79.70 57177.65 88888.00 2014-10-29 12:18:39.410 302 11309.00 79.67 57177.66 88888.00 2014-10-29 12:18:39.910 302 11309.03 79.65 57177.70 88888.00 2014-10-29 12:18:40.411 302 11309.04 79.65 57177.69 88888.00 2014-10-29 12:18:40.911 302 11309.04 79.65 57177.70 88888.00 2014-10-29 12:18:41.411 302 11309.05 79.65 57177.75 88888.00 2014-10-29 12:18:41.911 302 11309.11 79.65 57177.71 88888.00 2014-10-29 12:18:42.411 302 11309.12 79.62 57177.71 88888.00 2014-10-29 12:18:42.911 302 11309.12 79.61 57177.71 88888.00 2014-10-29 12:18:43.411 302 11309.17 79.63 57177.65 88888.00 2014-10-29 12:18:43.911 302 11309.15 79.62 57177.70 88888.00 2014-10-29 12:18:44.411 302 11309.16 79.63 57177.75 88888.00 2014-10-29 12:18:44.911 302 11309.17 79.65 57177.65 88888.00 2014-10-29 12:18:45.411 302 11309.23 79.61 57177.59 88888.00 2014-10-29 12:18:45.911 302 11309.26 79.56 57177.64 88888.00 2014-10-29 12:18:46.411 302 11309.27 79.60 57177.64 88888.00 2014-10-29 12:18:46.911 302 11309.33 79.65 57177.63 88888.00 2014-10-29 12:18:47.411 302 11309.37 79.66 57177.63 88888.00 2014-10-29 12:18:47.911 302 11309.39 79.68 57177.59 88888.00 2014-10-29 12:18:48.411 302 11309.45 79.65 57177.58 88888.00 2014-10-29 12:18:48.911 302 11309.45 79.59 57177.62 88888.00 2014-10-29 12:18:49.411 302 11309.48 79.58 57177.62 88888.00 2014-10-29 12:18:49.911 302 11309.55 79.56 57177.58 88888.00 2014-10-29 12:18:50.411 302 11309.61 79.55 57177.58 88888.00 2014-10-29 12:18:50.911 302 11309.67 79.61 57177.58 88888.00 2014-10-29 12:18:51.411 302 11309.73 79.59 57177.50 88888.00 2014-10-29 12:18:51.911 302 11309.75 79.58 57177.44 88888.00 2014-10-29 12:18:52.411 302 11309.81 79.49 57177.56 88888.00 2014-10-29 12:18:52.911 302 11309.81 79.42 57177.55 88888.00 2014-10-29 12:18:53.411 302 11309.80 79.45 57177.59 88888.00 2014-10-29 12:18:53.911 302 11309.80 79.42 57177.58 88888.00 2014-10-29 12:18:54.411 302 11309.86 79.38 57177.55 88888.00 2014-10-29 12:18:54.911 302 11309.87 79.34 57177.52 88888.00 2014-10-29 12:18:55.411 302 11309.87 79.35 57177.61 88888.00 2014-10-29 12:18:55.911 302 11309.90 79.28 57177.64 88888.00 2014-10-29 12:18:56.411 302 11309.90 79.20 57177.66 88888.00 2014-10-29 12:18:56.911 302 11309.89 79.19 57177.72 88888.00 2014-10-29 12:18:57.411 302 11309.90 79.18 57177.75 88888.00 2014-10-29 12:18:57.911 302 11309.87 79.19 57177.80 88888.00 2014-10-29 12:18:58.411 302 11309.90 79.22 57177.81 88888.00 2014-10-29 12:18:58.911 302 11309.94 79.20 57177.81 88888.00 2014-10-29 12:18:59.411 302 11309.96 79.20 57177.82 88888.00 2014-10-29 12:18:59.911 302 11309.96 79.17 57177.95 88888.00 2014-10-29 12:19:00.411 302 11310.03 79.18 57178.06 88888.00 2014-10-29 12:19:00.911 302 11310.04 79.21 57178.14 88888.00 2014-10-29 12:19:01.411 302 11310.04 79.19 57178.14 88888.00 2014-10-29 12:19:01.911 302 11310.07 79.20 57178.19 88888.00 2014-10-29 12:19:02.411 302 11310.07 79.25 57178.26 88888.00 2014-10-29 12:19:02.911 302 11310.08 79.28 57178.28 88888.00 2014-10-29 12:19:03.411 302 11310.08 79.28 57178.36 88888.00 2014-10-29 12:19:03.911 302 11310.10 79.27 57178.41 88888.00 2014-10-29 12:19:04.411 302 11310.11 79.31 57178.49 88888.00 2014-10-29 12:19:04.911 302 11310.15 79.29 57178.53 88888.00 2014-10-29 12:19:05.411 302 11310.14 79.24 57178.55 88888.00 2014-10-29 12:19:05.911 302 11310.13 79.29 57178.61 88888.00 2014-10-29 12:19:06.411 302 11310.15 79.36 57178.66 88888.00 2014-10-29 12:19:06.911 302 11310.20 79.33 57178.77 88888.00 2014-10-29 12:19:07.411 302 11310.25 79.31 57178.83 88888.00 2014-10-29 12:19:07.911 302 11310.27 79.32 57178.86 88888.00 2014-10-29 12:19:08.411 302 11310.29 79.35 57178.87 88888.00 2014-10-29 12:19:08.911 302 11310.29 79.36 57178.86 88888.00 2014-10-29 12:19:09.411 302 11310.27 79.35 57178.93 88888.00 2014-10-29 12:19:09.911 302 11310.27 79.35 57179.03 88888.00 2014-10-29 12:19:10.411 302 11310.27 79.43 57179.12 88888.00 2014-10-29 12:19:10.911 302 11310.31 79.42 57179.15 88888.00 2014-10-29 12:19:11.411 302 11310.29 79.42 57179.20 88888.00 2014-10-29 12:19:11.911 302 11310.29 79.47 57179.24 88888.00 2014-10-29 12:19:12.411 302 11310.22 79.52 57179.25 88888.00 2014-10-29 12:19:12.911 302 11310.23 79.49 57179.29 88888.00 2014-10-29 12:19:13.411 302 11310.24 79.49 57179.34 88888.00 2014-10-29 12:19:13.911 302 11310.27 79.54 57179.42 88888.00 2014-10-29 12:19:14.411 302 11310.24 79.56 57179.41 88888.00 2014-10-29 12:19:14.911 302 11310.21 79.60 57179.36 88888.00 2014-10-29 12:19:15.411 302 11310.22 79.63 57179.36 88888.00 2014-10-29 12:19:15.911 302 11310.27 79.63 57179.36 88888.00 2014-10-29 12:19:16.411 302 11310.23 79.60 57179.30 88888.00 2014-10-29 12:19:16.911 302 11310.21 79.61 57179.22 88888.00 2014-10-29 12:19:17.411 302 11310.22 79.62 57179.18 88888.00 2014-10-29 12:19:17.911 302 11310.22 79.60 57179.18 88888.00 2014-10-29 12:19:18.411 302 11310.24 79.55 57179.16 88888.00 2014-10-29 12:19:18.911 302 11310.23 79.55 57179.10 88888.00 2014-10-29 12:19:19.411 302 11310.22 79.49 57179.07 88888.00 2014-10-29 12:19:19.911 302 11310.21 79.46 57178.96 88888.00 2014-10-29 12:19:20.411 302 11310.20 79.38 57178.93 88888.00 2014-10-29 12:19:20.911 302 11310.20 79.28 57178.86 88888.00 2014-10-29 12:19:21.411 302 11310.24 79.29 57178.73 88888.00 2014-10-29 12:19:21.911 302 11310.24 79.27 57178.68 88888.00 2014-10-29 12:19:22.411 302 11310.24 79.20 57178.65 88888.00 2014-10-29 12:19:22.911 302 11310.27 79.14 57178.53 88888.00 2014-10-29 12:19:23.411 302 11310.25 79.06 57178.46 88888.00 2014-10-29 12:19:23.911 302 11310.22 78.90 57178.38 88888.00 2014-10-29 12:19:24.411 302 11310.23 78.78 57178.21 88888.00 2014-10-29 12:19:24.911 302 11310.22 78.72 57178.13 88888.00 2014-10-29 12:19:25.411 302 11310.21 78.68 57178.00 88888.00 2014-10-29 12:19:25.911 302 11310.22 78.57 57177.87 88888.00 2014-10-29 12:19:26.411 302 11310.23 78.47 57177.71 88888.00 2014-10-29 12:19:26.911 302 11310.21 78.38 57177.59 88888.00 2014-10-29 12:19:27.411 302 11310.14 78.18 57177.48 88888.00 2014-10-29 12:19:27.911 302 11310.11 77.93 57177.39 88888.00 2014-10-29 12:19:28.411 302 11310.04 77.79 57177.26 88888.00 2014-10-29 12:19:28.911 302 11310.00 77.65 57176.97 88888.00 2014-10-29 12:19:29.411 302 11309.90 77.42 57176.78 88888.00 2014-10-29 12:19:29.911 302 11309.72 77.17 57176.62 88888.00 2014-10-29 12:19:30.411 302 11309.57 77.03 57176.39 88888.00 2014-10-29 12:19:30.911 302 11309.39 77.00 57176.22 88888.00 2014-10-29 12:19:31.411 302 11309.15 77.00 57176.04 88888.00 2014-10-29 12:19:31.911 302 11308.88 77.02 57175.89 88888.00 2014-10-29 12:19:32.411 302 11308.72 77.07 57175.79 88888.00 2014-10-29 12:19:32.911 302 11308.58 77.11 57175.71 88888.00 2014-10-29 12:19:33.411 302 11308.44 77.22 57175.72 88888.00 2014-10-29 12:19:33.911 302 11308.35 77.29 57175.67 88888.00 2014-10-29 12:19:34.411 302 11308.30 77.38 57175.66 88888.00 2014-10-29 12:19:34.911 302 11308.26 77.38 57175.75 88888.00 2014-10-29 12:19:35.411 302 11308.26 77.38 57175.84 88888.00 2014-10-29 12:19:35.911 302 11308.26 77.47 57175.92 88888.00 2014-10-29 12:19:36.411 302 11308.25 77.47 57175.97 88888.00 2014-10-29 12:19:36.911 302 11308.20 77.43 57176.17 88888.00 2014-10-29 12:19:37.411 302 11308.25 77.44 57176.31 88888.00 2014-10-29 12:19:37.911 302 11308.32 77.44 57176.41 88888.00 2014-10-29 12:19:38.411 302 11308.35 77.48 57176.50 88888.00 2014-10-29 12:19:38.911 302 11308.34 77.52 57176.63 88888.00 2014-10-29 12:19:39.411 302 11308.34 77.55 57176.71 88888.00 2014-10-29 12:19:39.911 302 11308.34 77.63 57176.81 88888.00 2014-10-29 12:19:40.411 302 11308.39 77.70 57176.93 88888.00 2014-10-29 12:19:40.911 302 11308.35 77.81 57177.04 88888.00 2014-10-29 12:19:41.411 302 11308.42 77.92 57177.13 88888.00 2014-10-29 12:19:41.911 302 11308.47 78.07 57177.23 88888.00 2014-10-29 12:19:42.411 302 11308.50 78.20 57177.30 88888.00 2014-10-29 12:19:42.911 302 11308.47 78.44 57177.36 88888.00 2014-10-29 12:19:43.411 302 11308.49 78.59 57177.37 88888.00 2014-10-29 12:19:43.911 302 11308.49 78.71 57177.36 88888.00 2014-10-29 12:19:44.411 302 11308.43 78.73 57177.39 88888.00 2014-10-29 12:19:44.911 302 11308.43 78.72 57177.43 88888.00 2014-10-29 12:19:45.411 302 11308.39 78.75 57177.49 88888.00 2014-10-29 12:19:45.911 302 11308.37 78.81 57177.45 88888.00 2014-10-29 12:19:46.411 302 11308.40 78.81 57177.40 88888.00 2014-10-29 12:19:46.911 302 11308.37 78.86 57177.37 88888.00 2014-10-29 12:19:47.411 302 11308.39 78.94 57177.32 88888.00 2014-10-29 12:19:47.911 302 11308.34 79.01 57177.29 88888.00 2014-10-29 12:19:48.411 302 11308.32 79.07 57177.25 88888.00 2014-10-29 12:19:48.911 302 11308.34 79.01 57177.18 88888.00 2014-10-29 12:19:49.411 302 11308.35 78.99 57177.13 88888.00 2014-10-29 12:19:49.911 302 11308.37 78.95 57177.06 88888.00 2014-10-29 12:19:50.411 302 11308.32 78.92 57177.05 88888.00 2014-10-29 12:19:50.911 302 11308.29 78.93 57176.94 88888.00 2014-10-29 12:19:51.411 302 11308.30 78.90 57176.82 88888.00 2014-10-29 12:19:51.911 302 11308.34 78.81 57176.71 88888.00 2014-10-29 12:19:52.411 302 11308.34 78.84 57176.60 88888.00 2014-10-29 12:19:52.911 302 11308.28 78.85 57176.47 88888.00 2014-10-29 12:19:53.411 302 11308.32 78.74 57176.40 88888.00 2014-10-29 12:19:53.911 302 11308.37 78.67 57176.31 88888.00 2014-10-29 12:19:54.411 302 11308.33 78.68 57176.22 88888.00 2014-10-29 12:19:54.911 302 11308.28 78.68 57176.15 88888.00 2014-10-29 12:19:55.411 302 11308.28 78.71 57176.10 88888.00 2014-10-29 12:19:55.911 302 11308.30 78.72 57175.97 88888.00 2014-10-29 12:19:56.411 302 11308.30 78.68 57175.84 88888.00 2014-10-29 12:19:56.911 302 11308.26 78.67 57175.81 88888.00 2014-10-29 12:19:57.411 302 11308.29 78.71 57175.72 88888.00 2014-10-29 12:19:57.911 302 11308.28 78.71 57175.58 88888.00 2014-10-29 12:19:58.411 302 11308.33 78.65 57175.56 88888.00 2014-10-29 12:19:58.911 302 11308.33 78.61 57175.57 88888.00 2014-10-29 12:19:59.411 302 11308.35 78.61 57175.40 88888.00 2014-10-29 12:19:59.911 302 11308.41 78.64 57175.31 88888.00 2014-10-29 12:20:00.411 302 11308.44 78.63 57175.24 88888.00 2014-10-29 12:20:00.911 302 11308.44 78.65 57175.17 88888.00 2014-10-29 12:20:01.411 302 11308.48 78.60 57175.15 88888.00 2014-10-29 12:20:01.911 302 11308.48 78.60 57175.09 88888.00 2014-10-29 12:20:02.411 302 11308.53 78.61 57175.06 88888.00 2014-10-29 12:20:02.911 302 11308.54 78.54 57175.02 88888.00 2014-10-29 12:20:03.411 302 11308.54 78.52 57174.98 88888.00 2014-10-29 12:20:03.911 302 11308.65 78.54 57174.96 88888.00 2014-10-29 12:20:04.411 302 11308.67 78.50 57174.96 88888.00 2014-10-29 12:20:04.911 302 11308.68 78.45 57174.90 88888.00 2014-10-29 12:20:05.411 302 11308.71 78.45 57174.87 88888.00 2014-10-29 12:20:05.911 302 11308.72 78.50 57174.87 88888.00 2014-10-29 12:20:06.411 302 11308.79 78.51 57174.83 88888.00 2014-10-29 12:20:06.911 302 11308.82 78.46 57174.89 88888.00 2014-10-29 12:20:07.411 302 11308.79 78.51 57174.93 88888.00 2014-10-29 12:20:07.911 302 11308.79 78.50 57174.92 88888.00 2014-10-29 12:20:08.411 302 11308.85 78.46 57174.93 88888.00 2014-10-29 12:20:08.911 302 11308.91 78.45 57174.94 88888.00 2014-10-29 12:20:09.411 302 11308.90 78.45 57174.98 88888.00 2014-10-29 12:20:09.911 302 11308.97 78.45 57175.02 88888.00 2014-10-29 12:20:10.411 302 11309.04 78.47 57175.06 88888.00 2014-10-29 12:20:10.911 302 11309.06 78.49 57175.05 88888.00 2014-10-29 12:20:11.411 302 11309.11 78.51 57175.15 88888.00 2014-10-29 12:20:11.911 302 11309.13 78.53 57175.19 88888.00 2014-10-29 12:20:12.411 302 11309.23 78.56 57175.21 88888.00 2014-10-29 12:20:12.911 302 11309.30 78.56 57175.24 88888.00 2014-10-29 12:20:13.411 302 11309.34 78.57 57175.15 88888.00 2014-10-29 12:20:13.911 302 11309.40 78.56 57175.14 88888.00 2014-10-29 12:20:14.411 302 11309.46 78.64 57175.19 88888.00 2014-10-29 12:20:14.911 302 11309.51 78.63 57175.15 88888.00 2014-10-29 12:20:15.411 302 11309.51 78.63 57175.15 88888.00 2014-10-29 12:20:15.911 302 11309.54 78.64 57175.24 88888.00 2014-10-29 12:20:16.411 302 11309.62 78.64 57175.22 88888.00 2014-10-29 12:20:16.911 302 11309.65 78.63 57175.22 88888.00 2014-10-29 12:20:17.411 302 11309.66 78.58 57175.21 88888.00 2014-10-29 12:20:17.911 302 11309.66 78.61 57175.31 88888.00 2014-10-29 12:20:18.411 302 11309.68 78.53 57175.34 88888.00 2014-10-29 12:20:18.911 302 11309.75 78.54 57175.31 88888.00 2014-10-29 12:20:19.411 302 11309.78 78.52 57175.33 88888.00 2014-10-29 12:20:19.911 302 11309.80 78.53 57175.35 88888.00 2014-10-29 12:20:20.411 302 11309.79 78.47 57175.33 88888.00 2014-10-29 12:20:20.911 302 11309.80 78.50 57175.33 88888.00 2014-10-29 12:20:21.411 302 11309.83 78.61 57175.35 88888.00 2014-10-29 12:20:21.911 302 11309.87 78.75 57175.40 88888.00 2014-10-29 12:20:22.411 302 11309.93 78.86 57175.45 88888.00 2014-10-29 12:20:22.911 302 11310.06 79.06 57175.51 88888.00 2014-10-29 12:20:23.411 302 11310.15 79.21 57175.57 88888.00 2014-10-29 12:20:23.911 302 11310.27 79.41 57175.65 88888.00 2014-10-29 12:20:24.411 302 11310.47 79.49 57175.75 88888.00 2014-10-29 12:20:24.911 302 11310.57 79.53 57175.85 88888.00 2014-10-29 12:20:25.411 302 11310.63 79.47 57175.97 88888.00 2014-10-29 12:20:25.911 302 11310.73 79.49 57176.04 88888.00 2014-10-29 12:20:26.411 302 11310.84 79.42 57176.18 88888.00 2014-10-29 12:20:26.911 302 11310.94 79.31 57176.26 88888.00 2014-10-29 12:20:27.411 302 11311.05 79.28 57176.34 88888.00 2014-10-29 12:20:27.911 302 11311.11 79.21 57176.40 88888.00 2014-10-29 12:20:28.411 302 11311.11 79.11 57176.46 88888.00 2014-10-29 12:20:28.911 302 11311.12 79.02 57176.58 88888.00 2014-10-29 12:20:29.411 302 11311.14 78.97 57176.63 88888.00 2014-10-29 12:20:29.911 302 11311.15 78.91 57176.65 88888.00 2014-10-29 12:20:30.411 302 11311.15 78.85 57176.75 88888.00 2014-10-29 12:20:30.911 302 11311.18 78.80 57176.78 88888.00 2014-10-29 12:20:31.411 302 11311.17 78.77 57176.81 88888.00 2014-10-29 12:20:31.911 302 11311.19 78.71 57176.84 88888.00 2014-10-29 12:20:32.411 302 11311.19 78.58 57176.86 88888.00 2014-10-29 12:20:32.911 302 11311.22 78.49 57176.88 88888.00 2014-10-29 12:20:33.411 302 11311.24 78.36 57176.92 88888.00 2014-10-29 12:20:33.911 302 11311.24 78.25 57177.04 88888.00 2014-10-29 12:20:34.411 302 11311.24 78.22 57177.08 88888.00 2014-10-29 12:20:34.911 302 11311.27 78.16 57177.11 88888.00 2014-10-29 12:20:35.411 302 11311.25 78.06 57177.12 88888.00 2014-10-29 12:20:35.911 302 11311.24 78.00 57177.14 88888.00 2014-10-29 12:20:36.411 302 11311.24 77.96 57177.17 88888.00 2014-10-29 12:20:36.911 302 11311.22 77.92 57177.25 88888.00 2014-10-29 12:20:37.411 302 11311.22 77.91 57177.25 88888.00 2014-10-29 12:20:37.911 302 11311.24 77.91 57177.26 88888.00 2014-10-29 12:20:38.411 302 11311.15 77.86 57177.24 88888.00 2014-10-29 12:20:38.911 302 11311.10 77.77 57177.24 88888.00 2014-10-29 12:20:39.411 302 11311.10 77.68 57177.31 88888.00 2014-10-29 12:20:39.911 302 11311.10 77.61 57177.35 88888.00 2014-10-29 12:20:40.411 302 11311.12 77.55 57177.38 88888.00 2014-10-29 12:20:40.911 302 11311.13 77.49 57177.40 88888.00 2014-10-29 12:20:41.411 302 11311.13 77.45 57177.48 88888.00 2014-10-29 12:20:41.911 302 11311.13 77.50 57177.55 88888.00 2014-10-29 12:20:42.411 302 11311.12 77.50 57177.58 88888.00 2014-10-29 12:20:42.911 302 11311.14 77.47 57177.63 88888.00 2014-10-29 12:20:43.411 302 11311.11 77.44 57177.65 88888.00 2014-10-29 12:20:43.911 302 11311.08 77.43 57177.70 88888.00 2014-10-29 12:20:44.411 302 11311.06 77.41 57177.81 88888.00 2014-10-29 12:20:44.911 302 11311.07 77.32 57177.80 88888.00 2014-10-29 12:20:45.411 302 11311.08 77.30 57177.83 88888.00 2014-10-29 12:20:45.911 302 11311.10 77.31 57177.85 88888.00 2014-10-29 12:20:46.411 302 11311.06 77.30 57177.82 88888.00 2014-10-29 12:20:46.911 302 11311.05 77.30 57177.81 88888.00 2014-10-29 12:20:47.411 302 11311.07 77.32 57177.91 88888.00 2014-10-29 12:20:47.911 302 11311.10 77.29 57177.96 88888.00 2014-10-29 12:20:48.411 302 11311.14 77.31 57177.88 88888.00 2014-10-29 12:20:48.911 302 11311.15 77.32 57177.89 88888.00 2014-10-29 12:20:49.411 302 11311.17 77.38 57177.95 88888.00 2014-10-29 12:20:49.911 302 11311.15 77.37 57178.00 88888.00 2014-10-29 12:20:50.411 302 11311.19 77.37 57178.02 88888.00 2014-10-29 12:20:50.911 302 11311.18 77.35 57178.04 88888.00 2014-10-29 12:20:51.411 302 11311.19 77.36 57178.11 88888.00 2014-10-29 12:20:51.911 302 11311.19 77.37 57178.11 88888.00 2014-10-29 12:20:52.411 302 11311.22 77.34 57178.11 88888.00 2014-10-29 12:20:52.911 302 11311.26 77.34 57178.10 88888.00 2014-10-29 12:20:53.411 302 11311.35 77.30 57178.14 88888.00 2014-10-29 12:20:53.911 302 11311.38 77.31 57178.17 88888.00 2014-10-29 12:20:54.411 302 11311.41 77.32 57178.21 88888.00 2014-10-29 12:20:54.911 302 11311.50 77.29 57178.23 88888.00 2014-10-29 12:20:55.411 302 11311.52 77.30 57178.25 88888.00 2014-10-29 12:20:55.911 302 11311.55 77.30 57178.25 88888.00 2014-10-29 12:20:56.411 302 11311.60 77.25 57178.28 88888.00 2014-10-29 12:20:56.911 302 11311.66 77.24 57178.30 88888.00 2014-10-29 12:20:57.411 302 11311.71 77.17 57178.36 88888.00 2014-10-29 12:20:57.911 302 11311.77 77.15 57178.41 88888.00 2014-10-29 12:20:58.411 302 11311.77 77.10 57178.45 88888.00 2014-10-29 12:20:58.911 302 11311.82 77.11 57178.46 88888.00 2014-10-29 12:20:59.411 302 11311.93 77.13 57178.49 88888.00 2014-10-29 12:20:59.911 302 11312.00 77.04 57178.47 88888.00 2014-10-29 12:21:00.411 302 11312.09 77.00 57178.48 88888.00 2014-10-29 12:21:00.911 302 11312.17 77.00 57178.53 88888.00 2014-10-29 12:21:01.411 302 11312.23 76.97 57178.53 88888.00 2014-10-29 12:21:01.911 302 11312.28 77.00 57178.60 88888.00 2014-10-29 12:21:02.411 302 11312.33 77.00 57178.70 88888.00 2014-10-29 12:21:02.911 302 11312.37 77.02 57178.75 88888.00 2014-10-29 12:21:03.411 302 11312.42 77.03 57178.80 88888.00 2014-10-29 12:21:03.911 302 11312.47 77.01 57178.87 88888.00 2014-10-29 12:21:04.411 302 11312.50 77.00 57178.87 88888.00 2014-10-29 12:21:04.911 302 11312.53 76.98 57178.90 88888.00 2014-10-29 12:21:05.411 302 11312.54 76.89 57178.98 88888.00 2014-10-29 12:21:05.911 302 11312.56 76.86 57179.05 88888.00 2014-10-29 12:21:06.411 302 11312.61 76.90 57179.12 88888.00 2014-10-29 12:21:06.911 302 11312.65 76.94 57179.15 88888.00 2014-10-29 12:21:07.411 302 11312.66 76.87 57179.24 88888.00 2014-10-29 12:21:07.911 302 11312.66 76.83 57179.32 88888.00 2014-10-29 12:21:08.411 302 11312.73 76.82 57179.41 88888.00 2014-10-29 12:21:08.911 302 11312.74 76.81 57179.47 88888.00 2014-10-29 12:21:09.411 302 11312.75 76.80 57179.57 88888.00 2014-10-29 12:21:09.911 302 11312.79 76.79 57179.64 88888.00 2014-10-29 12:21:10.411 302 11312.81 76.80 57179.76 88888.00 2014-10-29 12:21:10.911 302 11312.87 76.86 57179.84 88888.00 2014-10-29 12:21:11.411 302 11312.89 76.86 57179.94 88888.00 2014-10-29 12:21:11.911 302 11312.91 76.81 57180.08 88888.00 2014-10-29 12:21:12.411 302 11312.91 76.77 57180.14 88888.00 2014-10-29 12:21:12.911 302 11312.89 76.77 57180.19 88888.00 2014-10-29 12:21:13.411 302 11312.92 76.77 57180.32 88888.00 2014-10-29 12:21:13.911 302 11312.93 76.77 57180.51 88888.00 2014-10-29 12:21:14.411 302 11312.91 76.77 57180.54 88888.00 2014-10-29 12:21:14.911 302 11312.89 76.79 57180.69 88888.00 2014-10-29 12:21:15.411 302 11312.86 76.80 57180.88 88888.00 2014-10-29 12:21:15.911 302 11312.91 76.80 57180.93 88888.00 2014-10-29 12:21:16.411 302 11312.92 76.76 57181.01 88888.00 2014-10-29 12:21:16.911 302 11312.95 76.76 57181.11 88888.00 2014-10-29 12:21:17.411 302 11313.00 76.76 57181.23 88888.00 2014-10-29 12:21:17.911 302 11312.98 76.71 57181.33 88888.00 2014-10-29 12:21:18.411 302 11312.99 76.70 57181.41 88888.00 2014-10-29 12:21:18.911 302 11313.00 76.70 57181.53 88888.00 2014-10-29 12:21:19.411 302 11313.00 76.67 57181.56 88888.00 2014-10-29 12:21:19.911 302 11313.00 76.70 57181.69 88888.00 2014-10-29 12:21:20.411 302 11313.05 76.67 57181.82 88888.00 2014-10-29 12:21:20.911 302 11313.07 76.64 57181.95 88888.00 2014-10-29 12:21:21.411 302 11313.07 76.63 57182.10 88888.00 2014-10-29 12:21:21.911 302 11313.08 76.63 57182.19 88888.00 2014-10-29 12:21:22.411 302 11313.09 76.63 57182.32 88888.00 2014-10-29 12:21:22.911 302 11313.12 76.66 57182.38 88888.00 2014-10-29 12:21:23.411 302 11313.09 76.66 57182.40 88888.00 2014-10-29 12:21:23.911 302 11313.06 76.64 57182.49 88888.00 2014-10-29 12:21:24.411 302 11313.06 76.64 57182.56 88888.00 2014-10-29 12:21:24.911 302 11313.09 76.64 57182.56 88888.00 2014-10-29 12:21:25.411 302 11313.14 76.68 57182.65 88888.00 2014-10-29 12:21:25.911 302 11313.16 76.69 57182.78 88888.00 2014-10-29 12:21:26.411 302 11313.15 76.69 57182.82 88888.00 2014-10-29 12:21:26.911 302 11313.12 76.60 57182.87 88888.00 2014-10-29 12:21:27.411 302 11313.14 76.61 57182.98 88888.00 2014-10-29 12:21:27.911 302 11313.16 76.59 57183.01 88888.00 2014-10-29 12:21:28.411 302 11313.16 76.60 57183.05 88888.00 2014-10-29 12:21:28.911 302 11313.16 76.62 57183.14 88888.00 2014-10-29 12:21:29.411 302 11313.16 76.63 57183.18 88888.00 2014-10-29 12:21:29.911 302 11313.16 76.55 57183.15 88888.00 2014-10-29 12:21:30.411 302 11313.21 76.52 57183.23 88888.00 2014-10-29 12:21:30.911 302 11313.25 76.49 57183.30 88888.00 2014-10-29 12:21:31.411 302 11313.28 76.46 57183.35 88888.00 2014-10-29 12:21:31.911 302 11313.32 76.43 57183.32 88888.00 2014-10-29 12:21:32.411 302 11313.37 76.46 57183.28 88888.00 2014-10-29 12:21:32.911 302 11313.39 76.42 57183.26 88888.00 2014-10-29 12:21:33.411 302 11313.46 76.39 57183.26 88888.00 2014-10-29 12:21:33.911 302 11313.53 76.42 57183.26 88888.00 2014-10-29 12:21:34.411 302 11313.55 76.39 57183.29 88888.00 2014-10-29 12:21:34.911 302 11313.53 76.35 57183.26 88888.00 2014-10-29 12:21:35.411 302 11313.57 76.33 57183.32 88888.00 2014-10-29 12:21:35.911 302 11313.64 76.29 57183.35 88888.00 2014-10-29 12:21:36.411 302 11313.75 76.29 57183.39 88888.00 2014-10-29 12:21:36.911 302 11313.76 76.27 57183.36 88888.00 2014-10-29 12:21:37.411 302 11313.85 76.27 57183.34 88888.00 2014-10-29 12:21:37.911 302 11313.92 76.23 57183.33 88888.00 2014-10-29 12:21:38.411 302 11313.95 76.22 57183.29 88888.00 2014-10-29 12:21:38.911 302 11313.99 76.19 57183.29 88888.00 2014-10-29 12:21:39.411 302 11314.07 76.21 57183.37 88888.00 2014-10-29 12:21:39.911 302 11314.11 76.21 57183.48 88888.00 2014-10-29 12:21:40.411 302 11314.14 76.22 57183.52 88888.00 2014-10-29 12:21:40.911 302 11314.20 76.15 57183.54 88888.00 2014-10-29 12:21:41.411 302 11314.28 76.09 57183.58 88888.00 2014-10-29 12:21:41.911 302 11314.32 76.12 57183.64 88888.00 2014-10-29 12:21:42.411 302 11314.37 76.11 57183.74 88888.00 2014-10-29 12:21:42.911 302 11314.40 76.08 57183.79 88888.00 2014-10-29 12:21:43.411 302 11314.46 76.03 57183.94 88888.00 2014-10-29 12:21:43.911 302 11314.51 76.05 57184.07 88888.00 2014-10-29 12:21:44.411 302 11314.58 76.08 57184.16 88888.00 2014-10-29 12:21:44.911 302 11314.61 76.06 57184.26 88888.00 2014-10-29 12:21:45.411 302 11314.64 76.06 57184.33 88888.00 2014-10-29 12:21:45.911 302 11314.65 76.03 57184.43 88888.00 2014-10-29 12:21:46.411 302 11314.71 76.01 57184.59 88888.00 2014-10-29 12:21:46.911 302 11314.73 76.02 57184.75 88888.00 2014-10-29 12:21:47.411 302 11314.76 76.07 57184.82 88888.00 2014-10-29 12:21:47.911 302 11314.82 76.12 57184.94 88888.00 2014-10-29 12:21:48.411 302 11314.89 76.07 57185.07 88888.00 2014-10-29 12:21:48.911 302 11314.88 76.08 57185.10 88888.00 2014-10-29 12:21:49.411 302 11314.93 76.05 57185.23 88888.00 2014-10-29 12:21:49.911 302 11314.94 76.03 57185.39 88888.00 2014-10-29 12:21:50.411 302 11314.97 76.09 57185.47 88888.00 2014-10-29 12:21:50.911 302 11315.06 76.09 57185.61 88888.00 2014-10-29 12:21:51.411 302 11315.07 76.07 57185.79 88888.00 2014-10-29 12:21:51.911 302 11315.06 76.07 57185.92 88888.00 2014-10-29 12:21:52.411 302 11315.06 76.12 57186.03 88888.00 2014-10-29 12:21:52.911 302 11315.01 76.13 57186.25 88888.00 2014-10-29 12:21:53.411 302 11315.04 76.13 57186.43 88888.00 2014-10-29 12:21:53.911 302 11315.09 76.12 57186.54 88888.00 2014-10-29 12:21:54.411 302 11315.10 76.08 57186.54 88888.00 2014-10-29 12:21:54.911 302 11315.11 76.07 57186.60 88888.00 2014-10-29 12:21:55.411 302 11315.15 76.08 57186.79 88888.00 2014-10-29 12:21:55.911 302 11315.07 76.15 57187.01 88888.00 2014-10-29 12:21:56.411 302 11315.07 76.16 57187.08 88888.00 2014-10-29 12:21:56.911 302 11315.04 76.16 57187.21 88888.00 2014-10-29 12:21:57.411 302 11315.11 76.18 57187.32 88888.00 2014-10-29 12:21:57.911 302 11315.13 76.20 57187.50 88888.00 2014-10-29 12:21:58.411 302 11315.13 76.20 57187.62 88888.00 2014-10-29 12:21:58.911 302 11315.09 76.21 57187.64 88888.00 2014-10-29 12:21:59.411 302 11315.09 76.23 57187.76 88888.00 2014-10-29 12:21:59.911 302 11315.10 76.28 57187.85 88888.00 2014-10-29 12:22:00.412 302 11315.10 76.30 57187.97 88888.00 2014-10-29 12:22:00.912 302 11315.11 76.30 57188.12 88888.00 2014-10-29 12:22:01.412 302 11315.13 76.29 57188.23 88888.00 2014-10-29 12:22:01.912 302 11315.15 76.27 57188.34 88888.00 2014-10-29 12:22:02.412 302 11315.17 76.32 57188.46 88888.00 2014-10-29 12:22:02.912 302 11315.17 76.36 57188.49 88888.00 2014-10-29 12:22:03.412 302 11315.11 76.39 57188.63 88888.00 2014-10-29 12:22:03.912 302 11315.13 76.37 57188.65 88888.00 2014-10-29 12:22:04.412 302 11315.17 76.37 57188.74 88888.00 2014-10-29 12:22:04.912 302 11315.17 76.41 57188.81 88888.00 2014-10-29 12:22:05.412 302 11315.21 76.40 57188.82 88888.00 2014-10-29 12:22:05.912 302 11315.24 76.37 57188.89 88888.00 2014-10-29 12:22:06.412 302 11315.25 76.37 57189.05 88888.00 2014-10-29 12:22:06.912 302 11315.25 76.40 57189.16 88888.00 2014-10-29 12:22:07.412 302 11315.25 76.42 57189.17 88888.00 2014-10-29 12:22:07.912 302 11315.27 76.43 57189.21 88888.00 2014-10-29 12:22:08.412 302 11315.21 76.43 57189.30 88888.00 2014-10-29 12:22:08.912 302 11315.22 76.42 57189.34 88888.00 2014-10-29 12:22:09.412 302 11315.27 76.45 57189.39 88888.00 2014-10-29 12:22:09.912 302 11315.28 76.43 57189.44 88888.00 2014-10-29 12:22:10.412 302 11315.35 76.42 57189.44 88888.00 2014-10-29 12:22:10.912 302 11315.42 76.42 57189.47 88888.00 2014-10-29 12:22:11.412 302 11315.44 76.42 57189.50 88888.00 2014-10-29 12:22:11.912 302 11315.44 76.46 57189.55 88888.00 2014-10-29 12:22:12.412 302 11315.45 76.52 57189.59 88888.00 2014-10-29 12:22:12.912 302 11315.49 76.54 57189.74 88888.00 2014-10-29 12:22:13.412 302 11315.55 76.54 57189.83 88888.00 2014-10-29 12:22:13.912 302 11315.63 76.56 57189.76 88888.00 2014-10-29 12:22:14.412 302 11315.64 76.59 57189.76 88888.00 2014-10-29 12:22:14.912 302 11315.64 76.61 57189.84 88888.00 2014-10-29 12:22:15.412 302 11315.72 76.62 57189.87 88888.00 2014-10-29 12:22:15.912 302 11315.77 76.57 57189.89 88888.00 2014-10-29 12:22:16.412 302 11315.79 76.60 57189.96 88888.00 2014-10-29 12:22:16.912 302 11315.85 76.67 57189.98 88888.00 2014-10-29 12:22:17.412 302 11315.90 76.73 57190.04 88888.00 2014-10-29 12:22:17.912 302 11315.98 76.74 57190.16 88888.00 2014-10-29 12:22:18.412 302 11316.03 76.79 57190.13 88888.00 2014-10-29 12:22:18.912 302 11316.06 76.86 57190.17 88888.00 2014-10-29 12:22:19.412 302 11316.10 76.93 57190.26 88888.00 2014-10-29 12:22:19.912 302 11316.13 76.91 57190.35 88888.00 2014-10-29 12:22:20.412 302 11316.24 76.90 57190.43 88888.00 2014-10-29 12:22:20.912 302 11316.29 76.93 57190.53 88888.00 2014-10-29 12:22:21.412 302 11316.29 76.91 57190.64 88888.00 2014-10-29 12:22:21.912 302 11316.28 76.90 57190.69 88888.00 2014-10-29 12:22:22.412 302 11316.38 76.90 57190.75 88888.00 2014-10-29 12:22:22.912 302 11316.41 76.91 57190.80 88888.00 2014-10-29 12:22:23.412 302 11316.36 76.94 57190.81 88888.00 2014-10-29 12:22:23.912 302 11316.42 76.95 57190.92 88888.00 2014-10-29 12:22:24.412 302 11316.50 77.02 57191.05 88888.00 2014-10-29 12:22:24.912 302 11316.52 77.05 57191.12 88888.00 2014-10-29 12:22:25.412 302 11316.52 77.08 57191.23 88888.00 2014-10-29 12:22:25.912 302 11316.57 77.08 57191.35 88888.00 2014-10-29 12:22:26.412 302 11316.64 77.11 57191.48 88888.00 2014-10-29 12:22:26.912 302 11316.61 77.14 57191.64 88888.00 2014-10-29 12:22:27.412 302 11316.62 77.14 57191.76 88888.00 2014-10-29 12:22:27.912 302 11316.60 77.17 57191.82 88888.00 2014-10-29 12:22:28.412 302 11316.63 77.17 57191.92 88888.00 2014-10-29 12:22:28.912 302 11316.60 77.20 57192.01 88888.00 2014-10-29 12:22:29.412 302 11316.56 77.23 57192.13 88888.00 2014-10-29 12:22:29.912 302 11316.57 77.22 57192.22 88888.00 2014-10-29 12:22:30.412 302 11316.60 77.23 57192.33 88888.00 2014-10-29 12:22:30.912 302 11316.50 77.25 57192.42 88888.00 2014-10-29 12:22:31.412 302 11316.46 77.23 57192.54 88888.00 2014-10-29 12:22:31.912 302 11316.38 77.23 57192.69 88888.00 2014-10-29 12:22:32.412 302 11316.33 77.30 57192.82 88888.00 2014-10-29 12:22:32.912 302 11316.29 77.29 57192.92 88888.00 2014-10-29 12:22:33.412 302 11316.24 77.29 57193.05 88888.00 2014-10-29 12:22:33.912 302 11316.21 77.29 57193.16 88888.00 2014-10-29 12:22:34.412 302 11316.18 77.30 57193.24 88888.00 2014-10-29 12:22:34.912 302 11316.17 77.36 57193.42 88888.00 2014-10-29 12:22:35.412 302 11316.13 77.41 57193.54 88888.00 2014-10-29 12:22:35.912 302 11316.05 77.39 57193.66 88888.00 2014-10-29 12:22:36.412 302 11316.00 77.44 57193.81 88888.00 2014-10-29 12:22:36.912 302 11315.96 77.49 57193.89 88888.00 2014-10-29 12:22:37.412 302 11315.94 77.47 57194.00 88888.00 2014-10-29 12:22:37.912 302 11315.87 77.48 57194.11 88888.00 2014-10-29 12:22:38.412 302 11315.81 77.48 57194.18 88888.00 2014-10-29 12:22:38.912 302 11315.74 77.50 57194.19 88888.00 2014-10-29 12:22:39.412 302 11315.73 77.52 57194.34 88888.00 2014-10-29 12:22:39.912 302 11315.67 77.58 57194.46 88888.00 2014-10-29 12:22:40.412 302 11315.67 77.61 57194.49 88888.00 2014-10-29 12:22:40.912 302 11315.60 77.63 57194.57 88888.00 2014-10-29 12:22:41.412 302 11315.53 77.65 57194.65 88888.00 2014-10-29 12:22:41.912 302 11315.46 77.65 57194.69 88888.00 2014-10-29 12:22:42.412 302 11315.41 77.65 57194.66 88888.00 2014-10-29 12:22:42.912 302 11315.36 77.68 57194.70 88888.00 2014-10-29 12:22:43.412 302 11315.32 77.68 57194.66 88888.00 2014-10-29 12:22:43.912 302 11315.28 77.69 57194.66 88888.00 2014-10-29 12:22:44.412 302 11315.23 77.68 57194.69 88888.00 2014-10-29 12:22:44.912 302 11315.14 77.70 57194.71 88888.00 2014-10-29 12:22:45.412 302 11315.08 77.76 57194.75 88888.00 2014-10-29 12:22:45.912 302 11315.04 77.79 57194.75 88888.00 2014-10-29 12:22:46.412 302 11315.00 77.81 57194.73 88888.00 2014-10-29 12:22:46.912 302 11314.97 77.85 57194.77 88888.00 2014-10-29 12:22:47.412 302 11314.95 77.85 57194.81 88888.00 2014-10-29 12:22:47.912 302 11314.92 77.86 57194.82 88888.00 2014-10-29 12:22:48.412 302 11314.89 77.91 57194.71 88888.00 2014-10-29 12:22:48.912 302 11314.86 77.91 57194.68 88888.00 2014-10-29 12:22:49.412 302 11314.85 77.86 57194.76 88888.00 2014-10-29 12:22:49.912 302 11314.83 77.79 57194.71 88888.00 2014-10-29 12:22:50.412 302 11314.81 77.82 57194.72 88888.00 2014-10-29 12:22:50.912 302 11314.76 77.86 57194.73 88888.00 2014-10-29 12:22:51.412 302 11314.79 77.88 57194.71 88888.00 2014-10-29 12:22:51.912 302 11314.81 77.83 57194.62 88888.00 2014-10-29 12:22:52.412 302 11314.78 77.84 57194.60 88888.00 2014-10-29 12:22:52.912 302 11314.78 77.84 57194.59 88888.00 2014-10-29 12:22:53.412 302 11314.82 77.85 57194.56 88888.00 2014-10-29 12:22:53.912 302 11314.79 77.86 57194.57 88888.00 2014-10-29 12:22:54.412 302 11314.75 77.89 57194.54 88888.00 2014-10-29 12:22:54.912 302 11314.75 77.89 57194.53 88888.00 2014-10-29 12:22:55.412 302 11314.80 77.90 57194.54 88888.00 2014-10-29 12:22:55.912 302 11314.82 77.91 57194.50 88888.00 2014-10-29 12:22:56.412 302 11314.85 77.92 57194.41 88888.00 2014-10-29 12:22:56.912 302 11314.81 77.98 57194.40 88888.00 2014-10-29 12:22:57.412 302 11314.86 78.05 57194.45 88888.00 2014-10-29 12:22:57.912 302 11314.88 78.04 57194.49 88888.00 2014-10-29 12:22:58.412 302 11314.94 77.99 57194.49 88888.00 2014-10-29 12:22:58.912 302 11314.94 77.97 57194.50 88888.00 2014-10-29 12:22:59.412 302 11314.96 77.97 57194.51 88888.00 2014-10-29 12:22:59.912 302 11314.97 78.04 57194.62 88888.00 2014-10-29 12:23:00.412 302 11315.01 78.15 57194.69 88888.00 2014-10-29 12:23:00.912 302 11315.04 78.13 57194.70 88888.00 2014-10-29 12:23:01.412 302 11315.06 78.18 57194.77 88888.00 2014-10-29 12:23:01.912 302 11315.07 78.19 57194.78 88888.00 2014-10-29 12:23:02.412 302 11315.08 78.20 57194.79 88888.00 2014-10-29 12:23:02.912 302 11315.08 78.17 57194.84 88888.00 2014-10-29 12:23:03.412 302 11315.07 78.20 57194.92 88888.00 2014-10-29 12:23:03.912 302 11315.09 78.27 57194.98 88888.00 2014-10-29 12:23:04.412 302 11315.09 78.29 57195.03 88888.00 2014-10-29 12:23:04.912 302 11315.14 78.36 57195.07 88888.00 2014-10-29 12:23:05.412 302 11315.11 78.36 57195.17 88888.00 2014-10-29 12:23:05.912 302 11315.11 78.43 57195.33 88888.00 2014-10-29 12:23:06.412 302 11315.13 78.47 57195.33 88888.00 2014-10-29 12:23:06.912 302 11315.16 78.49 57195.41 88888.00 2014-10-29 12:23:07.412 302 11315.13 78.52 57195.52 88888.00 2014-10-29 12:23:07.912 302 11315.11 78.51 57195.69 88888.00 2014-10-29 12:23:08.412 302 11315.04 78.57 57195.74 88888.00 2014-10-29 12:23:08.912 302 11315.01 78.58 57195.85 88888.00 2014-10-29 12:23:09.412 302 11315.06 78.63 57195.93 88888.00 2014-10-29 12:23:09.912 302 11315.02 78.66 57196.06 88888.00 2014-10-29 12:23:10.412 302 11314.97 78.66 57196.13 88888.00 2014-10-29 12:23:10.912 302 11314.95 78.78 57196.18 88888.00 2014-10-29 12:23:11.412 302 11314.95 78.73 57196.24 88888.00 2014-10-29 12:23:11.912 302 11314.94 78.71 57196.38 88888.00 2014-10-29 12:23:12.412 302 11314.93 78.81 57196.56 88888.00 2014-10-29 12:23:12.912 302 11314.93 78.85 57196.62 88888.00 2014-10-29 12:23:13.412 302 11314.89 78.85 57196.69 88888.00 2014-10-29 12:23:13.912 302 11314.85 78.84 57196.71 88888.00 2014-10-29 12:23:14.412 302 11314.88 78.86 57196.83 88888.00 2014-10-29 12:23:14.912 302 11314.89 78.88 57196.87 88888.00 2014-10-29 12:23:15.412 302 11314.89 78.88 57196.94 88888.00 2014-10-29 12:23:15.912 302 11314.87 78.94 57197.00 88888.00 2014-10-29 12:23:16.412 302 11314.87 78.98 57197.06 88888.00 2014-10-29 12:23:16.912 302 11314.81 78.98 57197.13 88888.00 2014-10-29 12:23:17.412 302 11314.75 79.00 57197.13 88888.00 2014-10-29 12:23:17.912 302 11314.72 79.05 57197.16 88888.00 2014-10-29 12:23:18.412 302 11314.68 79.13 57197.16 88888.00 2014-10-29 12:23:18.912 302 11314.71 79.13 57197.20 88888.00 2014-10-29 12:23:19.412 302 11314.69 79.09 57197.26 88888.00 2014-10-29 12:23:19.912 302 11314.69 79.15 57197.33 88888.00 2014-10-29 12:23:20.412 302 11314.65 79.17 57197.36 88888.00 2014-10-29 12:23:20.912 302 11314.61 79.20 57197.34 88888.00 2014-10-29 12:23:21.412 302 11314.60 79.26 57197.32 88888.00 2014-10-29 12:23:21.912 302 11314.55 79.26 57197.32 88888.00 2014-10-29 12:23:22.412 302 11314.55 79.22 57197.21 88888.00 2014-10-29 12:23:22.912 302 11314.54 79.20 57197.22 88888.00 2014-10-29 12:23:23.412 302 11314.52 79.24 57197.28 88888.00 2014-10-29 12:23:23.912 302 11314.51 79.26 57197.25 88888.00 2014-10-29 12:23:24.412 302 11314.47 79.32 57197.23 88888.00 2014-10-29 12:23:24.912 302 11314.45 79.32 57197.23 88888.00 2014-10-29 12:23:25.412 302 11314.48 79.33 57197.28 88888.00 2014-10-29 12:23:25.912 302 11314.44 79.34 57197.34 88888.00 2014-10-29 12:23:26.412 302 11314.38 79.36 57197.28 88888.00 2014-10-29 12:23:26.912 302 11314.38 79.40 57197.27 88888.00 2014-10-29 12:23:27.412 302 11314.34 79.43 57197.32 88888.00 2014-10-29 12:23:27.912 302 11314.32 79.40 57197.28 88888.00 2014-10-29 12:23:28.412 302 11314.30 79.46 57197.29 88888.00 2014-10-29 12:23:28.912 302 11314.30 79.46 57197.30 88888.00 2014-10-29 12:23:29.412 302 11314.33 79.47 57197.32 88888.00 2014-10-29 12:23:29.912 302 11314.28 79.48 57197.32 88888.00 2014-10-29 12:23:30.412 302 11314.23 79.48 57197.34 88888.00 2014-10-29 12:23:30.912 302 11314.18 79.53 57197.35 88888.00 2014-10-29 12:23:31.412 302 11314.14 79.53 57197.33 88888.00 2014-10-29 12:23:31.912 302 11314.14 79.51 57197.38 88888.00 2014-10-29 12:23:32.412 302 11314.13 79.55 57197.41 88888.00 2014-10-29 12:23:32.912 302 11314.10 79.60 57197.45 88888.00 2014-10-29 12:23:33.412 302 11314.05 79.60 57197.41 88888.00 2014-10-29 12:23:33.912 302 11314.02 79.65 57197.46 88888.00 2014-10-29 12:23:34.412 302 11314.03 79.68 57197.48 88888.00 2014-10-29 12:23:34.912 302 11314.03 79.67 57197.53 88888.00 2014-10-29 12:23:35.412 302 11313.97 79.69 57197.62 88888.00 2014-10-29 12:23:35.912 302 11313.89 79.72 57197.64 88888.00 2014-10-29 12:23:36.412 302 11313.86 79.74 57197.67 88888.00 2014-10-29 12:23:36.912 302 11313.89 79.79 57197.73 88888.00 2014-10-29 12:23:37.412 302 11313.88 79.80 57197.77 88888.00 2014-10-29 12:23:37.912 302 11313.84 79.80 57197.79 88888.00 2014-10-29 12:23:38.412 302 11313.81 79.87 57197.80 88888.00 2014-10-29 12:23:38.912 302 11313.75 79.90 57197.89 88888.00 2014-10-29 12:23:39.412 302 11313.72 79.92 57197.90 88888.00 2014-10-29 12:23:39.912 302 11313.67 79.95 57197.90 88888.00 2014-10-29 12:23:40.412 302 11313.72 79.99 57197.89 88888.00 2014-10-29 12:23:40.912 302 11313.72 80.04 57197.91 88888.00 2014-10-29 12:23:41.412 302 11313.64 80.08 57197.98 88888.00 2014-10-29 12:23:41.912 302 11313.65 80.02 57198.03 88888.00 2014-10-29 12:23:42.412 302 11313.65 80.01 57197.99 88888.00 2014-10-29 12:23:42.912 302 11313.64 80.00 57198.00 88888.00 2014-10-29 12:23:43.412 302 11313.58 80.04 57198.07 88888.00 2014-10-29 12:23:43.912 302 11313.55 80.09 57198.06 88888.00 2014-10-29 12:23:44.412 302 11313.55 80.07 57198.04 88888.00 2014-10-29 12:23:44.912 302 11313.51 80.13 57198.05 88888.00 2014-10-29 12:23:45.412 302 11313.51 80.17 57198.07 88888.00 2014-10-29 12:23:45.912 302 11313.50 80.18 57198.06 88888.00 2014-10-29 12:23:46.412 302 11313.46 80.21 57198.00 88888.00 2014-10-29 12:23:46.912 302 11313.47 80.18 57198.02 88888.00 2014-10-29 12:23:47.412 302 11313.42 80.17 57198.06 88888.00 2014-10-29 12:23:47.912 302 11313.41 80.21 57198.04 88888.00 2014-10-29 12:23:48.412 302 11313.44 80.27 57198.05 88888.00 2014-10-29 12:23:48.912 302 11313.46 80.38 57197.98 88888.00 2014-10-29 12:23:49.412 302 11313.42 80.34 57197.92 88888.00 2014-10-29 12:23:49.912 302 11313.37 80.30 57197.89 88888.00 2014-10-29 12:23:50.412 302 11313.40 80.31 57197.87 88888.00 2014-10-29 12:23:50.912 302 11313.37 80.37 57197.89 88888.00 2014-10-29 12:23:51.412 302 11313.35 80.37 57197.92 88888.00 2014-10-29 12:23:51.912 302 11313.32 80.38 57197.85 88888.00 2014-10-29 12:23:52.412 302 11313.37 80.40 57197.79 88888.00 2014-10-29 12:23:52.912 302 11313.33 80.41 57197.79 88888.00 2014-10-29 12:23:53.412 302 11313.33 80.48 57197.78 88888.00 2014-10-29 12:23:53.912 302 11313.33 80.47 57197.73 88888.00 2014-10-29 12:23:54.412 302 11313.37 80.51 57197.70 88888.00 2014-10-29 12:23:54.912 302 11313.40 80.54 57197.60 88888.00 2014-10-29 12:23:55.412 302 11313.40 80.54 57197.53 88888.00 2014-10-29 12:23:55.912 302 11313.41 80.54 57197.51 88888.00 2014-10-29 12:23:56.412 302 11313.41 80.57 57197.52 88888.00 2014-10-29 12:23:56.912 302 11313.46 80.54 57197.45 88888.00 2014-10-29 12:23:57.412 302 11313.48 80.58 57197.48 88888.00 2014-10-29 12:23:57.912 302 11313.50 80.63 57197.45 88888.00 2014-10-29 12:23:58.412 302 11313.49 80.62 57197.41 88888.00 2014-10-29 12:23:58.912 302 11313.50 80.62 57197.39 88888.00 2014-10-29 12:23:59.412 302 11313.46 80.65 57197.38 88888.00 2014-10-29 12:23:59.912 302 11313.46 80.70 57197.40 88888.00 2014-10-29 12:24:00.412 302 11313.44 80.70 57197.40 88888.00 2014-10-29 12:24:00.912 302 11313.44 80.74 57197.39 88888.00 2014-10-29 12:24:01.412 302 11313.46 80.74 57197.36 88888.00 2014-10-29 12:24:01.912 302 11313.43 80.75 57197.42 88888.00 2014-10-29 12:24:02.412 302 11313.47 80.77 57197.41 88888.00 2014-10-29 12:24:02.912 302 11313.51 80.79 57197.45 88888.00 2014-10-29 12:24:03.412 302 11313.48 80.86 57197.46 88888.00 2014-10-29 12:24:03.912 302 11313.49 80.88 57197.52 88888.00 2014-10-29 12:24:04.412 302 11313.51 80.86 57197.51 88888.00 2014-10-29 12:24:04.912 302 11313.53 80.84 57197.48 88888.00 2014-10-29 12:24:05.412 302 11313.49 80.88 57197.57 88888.00 2014-10-29 12:24:05.912 302 11313.48 80.96 57197.61 88888.00 2014-10-29 12:24:06.412 302 11313.48 80.96 57197.60 88888.00 2014-10-29 12:24:06.912 302 11313.48 80.98 57197.67 88888.00 2014-10-29 12:24:07.412 302 11313.51 81.04 57197.72 88888.00 2014-10-29 12:24:07.912 302 11313.55 81.04 57197.72 88888.00 2014-10-29 12:24:08.412 302 11313.60 81.08 57197.71 88888.00 2014-10-29 12:24:08.912 302 11313.61 81.13 57197.79 88888.00 2014-10-29 12:24:09.412 302 11313.64 81.18 57197.85 88888.00 2014-10-29 12:24:09.912 302 11313.67 81.25 57197.89 88888.00 2014-10-29 12:24:10.412 302 11313.64 81.25 57197.96 88888.00 2014-10-29 12:24:10.912 302 11313.65 81.30 57198.00 88888.00 2014-10-29 12:24:11.412 302 11313.63 81.32 57198.06 88888.00 2014-10-29 12:24:11.912 302 11313.63 81.37 57198.11 88888.00 2014-10-29 12:24:12.412 302 11313.64 81.40 57198.17 88888.00 2014-10-29 12:24:12.912 302 11313.58 81.43 57198.18 88888.00 2014-10-29 12:24:13.412 302 11313.56 81.46 57198.17 88888.00 2014-10-29 12:24:13.912 302 11313.54 81.54 57198.18 88888.00 2014-10-29 12:24:14.412 302 11313.57 81.53 57198.23 88888.00 2014-10-29 12:24:14.912 302 11313.62 81.52 57198.25 88888.00 2014-10-29 12:24:15.412 302 11313.63 81.54 57198.25 88888.00 2014-10-29 12:24:15.912 302 11313.63 81.59 57198.29 88888.00 2014-10-29 12:24:16.412 302 11313.64 81.65 57198.37 88888.00 2014-10-29 12:24:16.912 302 11313.67 81.65 57198.44 88888.00 2014-10-29 12:24:17.412 302 11313.69 81.64 57198.52 88888.00 2014-10-29 12:24:17.912 302 11313.70 81.74 57198.49 88888.00 2014-10-29 12:24:18.412 302 11313.64 81.79 57198.47 88888.00 2014-10-29 12:24:18.912 302 11313.62 81.81 57198.50 88888.00 2014-10-29 12:24:19.412 302 11313.62 81.77 57198.49 88888.00 2014-10-29 12:24:19.912 302 11313.63 81.77 57198.47 88888.00 2014-10-29 12:24:20.412 302 11313.63 81.79 57198.51 88888.00 2014-10-29 12:24:20.912 302 11313.60 81.81 57198.48 88888.00 2014-10-29 12:24:21.412 302 11313.62 81.90 57198.45 88888.00 2014-10-29 12:24:21.912 302 11313.64 81.94 57198.52 88888.00 2014-10-29 12:24:22.412 302 11313.64 81.96 57198.48 88888.00 2014-10-29 12:24:22.912 302 11313.67 81.99 57198.50 88888.00 2014-10-29 12:24:23.412 302 11313.67 82.06 57198.48 88888.00 2014-10-29 12:24:23.912 302 11313.64 82.08 57198.45 88888.00 2014-10-29 12:24:24.412 302 11313.65 82.10 57198.39 88888.00 2014-10-29 12:24:24.912 302 11313.65 82.11 57198.36 88888.00 2014-10-29 12:24:25.412 302 11313.65 82.12 57198.34 88888.00 2014-10-29 12:24:25.912 302 11313.62 82.12 57198.34 88888.00 2014-10-29 12:24:26.412 302 11313.63 82.12 57198.32 88888.00 2014-10-29 12:24:26.912 302 11313.64 82.12 57198.26 88888.00 2014-10-29 12:24:27.412 302 11313.68 82.15 57198.19 88888.00 2014-10-29 12:24:27.912 302 11313.67 82.13 57198.24 88888.00 2014-10-29 12:24:28.412 302 11313.68 82.20 57198.21 88888.00 2014-10-29 12:24:28.912 302 11313.67 82.18 57198.09 88888.00 2014-10-29 12:24:29.412 302 11313.68 82.21 57198.03 88888.00 2014-10-29 12:24:29.912 302 11313.69 82.26 57197.97 88888.00 2014-10-29 12:24:30.412 302 11313.69 82.26 57197.96 88888.00 2014-10-29 12:24:30.912 302 11313.67 82.24 57197.96 88888.00 2014-10-29 12:24:31.412 302 11313.58 82.28 57197.91 88888.00 2014-10-29 12:24:31.912 302 11313.62 82.31 57197.84 88888.00 2014-10-29 12:24:32.412 302 11313.64 82.31 57197.75 88888.00 2014-10-29 12:24:32.912 302 11313.67 82.27 57197.72 88888.00 2014-10-29 12:24:33.412 302 11313.62 82.30 57197.67 88888.00 2014-10-29 12:24:33.912 302 11313.62 82.35 57197.62 88888.00 2014-10-29 12:24:34.412 302 11313.62 82.31 57197.68 88888.00 2014-10-29 12:24:34.912 302 11313.56 82.28 57197.59 88888.00 2014-10-29 12:24:35.412 302 11313.55 82.32 57197.55 88888.00 2014-10-29 12:24:35.912 302 11313.60 82.39 57197.61 88888.00 2014-10-29 12:24:36.412 302 11313.55 82.40 57197.59 88888.00 2014-10-29 12:24:36.912 302 11313.51 82.37 57197.54 88888.00 2014-10-29 12:24:37.412 302 11313.50 82.37 57197.51 88888.00 2014-10-29 12:24:37.912 302 11313.46 82.41 57197.49 88888.00 2014-10-29 12:24:38.412 302 11313.43 82.42 57197.54 88888.00 2014-10-29 12:24:38.912 302 11313.39 82.44 57197.55 88888.00 2014-10-29 12:24:39.412 302 11313.36 82.44 57197.51 88888.00 2014-10-29 12:24:39.912 302 11313.36 82.48 57197.55 88888.00 2014-10-29 12:24:40.412 302 11313.34 82.52 57197.61 88888.00 2014-10-29 12:24:40.912 302 11313.33 82.53 57197.64 88888.00 2014-10-29 12:24:41.412 302 11313.29 82.59 57197.68 88888.00 2014-10-29 12:24:41.912 302 11313.29 82.68 57197.71 88888.00 2014-10-29 12:24:42.412 302 11313.25 82.71 57197.78 88888.00 2014-10-29 12:24:42.912 302 11313.27 82.71 57197.80 88888.00 2014-10-29 12:24:43.412 302 11313.27 82.74 57197.86 88888.00 2014-10-29 12:24:43.912 302 11313.26 82.74 57197.90 88888.00 2014-10-29 12:24:44.412 302 11313.22 82.79 57197.89 88888.00 2014-10-29 12:24:44.912 302 11313.20 82.82 57197.89 88888.00 2014-10-29 12:24:45.412 302 11313.20 82.88 57197.92 88888.00 2014-10-29 12:24:45.912 302 11313.21 82.93 57197.96 88888.00 2014-10-29 12:24:46.412 302 11313.21 82.93 57197.93 88888.00 2014-10-29 12:24:46.912 302 11313.21 82.93 57197.92 88888.00 2014-10-29 12:24:47.412 302 11313.22 82.93 57198.00 88888.00 2014-10-29 12:24:47.912 302 11313.25 82.96 57197.97 88888.00 2014-10-29 12:24:48.412 302 11313.25 83.10 57197.96 88888.00 2014-10-29 12:24:48.912 302 11313.26 83.21 57197.92 88888.00 2014-10-29 12:24:49.412 302 11313.22 83.21 57197.96 88888.00 2014-10-29 12:24:49.912 302 11313.20 83.14 57197.98 88888.00 2014-10-29 12:24:50.412 302 11313.25 83.15 57197.96 88888.00 2014-10-29 12:24:50.912 302 11313.26 83.17 57197.90 88888.00 2014-10-29 12:24:51.412 302 11313.26 83.21 57197.79 88888.00 2014-10-29 12:24:51.912 302 11313.29 83.27 57197.78 88888.00 2014-10-29 12:24:52.412 302 11313.30 83.23 57197.79 88888.00 2014-10-29 12:24:52.912 302 11313.36 83.21 57197.75 88888.00 2014-10-29 12:24:53.412 302 11313.39 83.20 57197.72 88888.00 2014-10-29 12:24:53.912 302 11313.44 83.21 57197.68 88888.00 2014-10-29 12:24:54.412 302 11313.46 83.24 57197.70 88888.00 2014-10-29 12:24:54.912 302 11313.47 83.32 57197.68 88888.00 2014-10-29 12:24:55.412 302 11313.54 83.32 57197.61 88888.00 2014-10-29 12:24:55.912 302 11313.57 83.34 57197.58 88888.00 2014-10-29 12:24:56.412 302 11313.64 83.33 57197.53 88888.00 2014-10-29 12:24:56.912 302 11313.67 83.39 57197.49 88888.00 2014-10-29 12:24:57.412 302 11313.69 83.44 57197.51 88888.00 2014-10-29 12:24:57.912 302 11313.74 83.43 57197.53 88888.00 2014-10-29 12:24:58.412 302 11313.71 83.44 57197.41 88888.00 2014-10-29 12:24:58.912 302 11313.71 83.48 57197.38 88888.00 2014-10-29 12:24:59.412 302 11313.72 83.51 57197.36 88888.00 2014-10-29 12:24:59.912 302 11313.76 83.50 57197.44 88888.00 2014-10-29 12:25:00.412 302 11313.77 83.51 57197.41 88888.00 2014-10-29 12:25:00.912 302 11313.81 83.58 57197.40 88888.00 2014-10-29 12:25:01.412 302 11313.81 83.56 57197.38 88888.00 2014-10-29 12:25:01.912 302 11313.83 83.54 57197.36 88888.00 2014-10-29 12:25:02.412 302 11313.90 83.56 57197.36 88888.00 2014-10-29 12:25:02.912 302 11313.92 83.55 57197.33 88888.00 2014-10-29 12:25:03.412 302 11313.93 83.57 57197.32 88888.00 2014-10-29 12:25:03.912 302 11313.97 83.60 57197.22 88888.00 2014-10-29 12:25:04.412 302 11314.00 83.67 57197.20 88888.00 2014-10-29 12:25:04.912 302 11314.02 83.71 57197.17 88888.00 2014-10-29 12:25:05.413 302 11314.03 83.66 57197.13 88888.00 2014-10-29 12:25:05.913 302 11314.04 83.67 57197.17 88888.00 2014-10-29 12:25:06.413 302 11314.05 83.62 57197.13 88888.00 2014-10-29 12:25:06.913 302 11314.05 83.64 57197.10 88888.00 2014-10-29 12:25:07.413 302 11314.13 83.67 57197.12 88888.00 2014-10-29 12:25:07.913 302 11314.24 83.68 57197.10 88888.00 2014-10-29 12:25:08.413 302 11314.28 83.70 57197.07 88888.00 2014-10-29 12:25:08.913 302 11314.28 83.73 57197.07 88888.00 2014-10-29 12:25:09.413 302 11314.28 83.76 57197.06 88888.00 2014-10-29 12:25:09.913 302 11314.31 83.81 57197.09 88888.00 2014-10-29 12:25:10.413 302 11314.28 83.84 57197.13 88888.00 2014-10-29 12:25:10.913 302 11314.30 83.80 57197.14 88888.00 2014-10-29 12:25:11.413 302 11314.34 83.82 57197.16 88888.00 2014-10-29 12:25:11.913 302 11314.34 83.90 57197.19 88888.00 2014-10-29 12:25:12.413 302 11314.34 83.92 57197.16 88888.00 2014-10-29 12:25:12.913 302 11314.38 83.94 57197.13 88888.00 2014-10-29 12:25:13.413 302 11314.39 84.00 57197.14 88888.00 2014-10-29 12:25:13.913 302 11314.40 84.05 57197.14 88888.00 2014-10-29 12:25:14.413 302 11314.47 84.07 57197.16 88888.00 2014-10-29 12:25:14.913 302 11314.48 84.10 57197.21 88888.00 2014-10-29 12:25:15.413 302 11314.51 84.14 57197.19 88888.00 2014-10-29 12:25:15.913 302 11314.51 84.18 57197.21 88888.00 2014-10-29 12:25:16.413 302 11314.49 84.24 57197.21 88888.00 2014-10-29 12:25:16.913 302 11314.47 84.22 57197.19 88888.00 2014-10-29 12:25:17.413 302 11314.52 84.25 57197.26 88888.00 2014-10-29 12:25:17.913 302 11314.54 84.26 57197.25 88888.00 2014-10-29 12:25:18.413 302 11314.52 84.30 57197.26 88888.00 2014-10-29 12:25:18.913 302 11314.53 84.35 57197.30 88888.00 2014-10-29 12:25:19.413 302 11314.59 84.34 57197.28 88888.00 2014-10-29 12:25:19.913 302 11314.59 84.34 57197.25 88888.00 2014-10-29 12:25:20.413 302 11314.61 84.38 57197.22 88888.00 2014-10-29 12:25:20.913 302 11314.58 84.39 57197.22 88888.00 2014-10-29 12:25:21.413 302 11314.62 84.43 57197.21 88888.00 2014-10-29 12:25:21.913 302 11314.59 84.44 57197.19 88888.00 2014-10-29 12:25:22.413 302 11314.57 84.42 57197.16 88888.00 2014-10-29 12:25:22.913 302 11314.58 84.51 57197.13 88888.00 2014-10-29 12:25:23.413 302 11314.53 84.50 57197.12 88888.00 2014-10-29 12:25:23.913 302 11314.52 84.49 57197.03 88888.00 2014-10-29 12:25:24.413 302 11314.51 84.58 57196.95 88888.00 2014-10-29 12:25:24.913 302 11314.52 84.62 57196.84 88888.00 2014-10-29 12:25:25.413 302 11314.51 84.48 57196.80 88888.00 2014-10-29 12:25:25.913 302 11314.51 84.44 57196.74 88888.00 2014-10-29 12:25:26.413 302 11314.47 84.45 57196.76 88888.00 2014-10-29 12:25:26.913 302 11314.49 84.48 57196.76 88888.00 2014-10-29 12:25:27.413 302 11314.49 84.53 57196.75 88888.00 2014-10-29 12:25:27.913 302 11314.47 84.46 57196.71 88888.00 2014-10-29 12:25:28.413 302 11314.47 84.43 57196.69 88888.00 2014-10-29 12:25:28.913 302 11314.51 84.48 57196.62 88888.00 2014-10-29 12:25:29.413 302 11314.48 84.48 57196.55 88888.00 2014-10-29 12:25:29.913 302 11314.41 84.49 57196.46 88888.00 2014-10-29 12:25:30.413 302 11314.41 84.50 57196.40 88888.00 2014-10-29 12:25:30.913 302 11314.47 84.43 57196.33 88888.00 2014-10-29 12:25:31.413 302 11314.46 84.44 57196.32 88888.00 2014-10-29 12:25:31.913 302 11314.44 84.48 57196.29 88888.00 2014-10-29 12:25:32.413 302 11314.44 84.43 57196.21 88888.00 2014-10-29 12:25:32.913 302 11314.44 84.46 57196.17 88888.00 2014-10-29 12:25:33.413 302 11314.44 84.49 57196.14 88888.00 2014-10-29 12:25:33.913 302 11314.41 84.48 57196.05 88888.00 2014-10-29 12:25:34.413 302 11314.42 84.48 57195.95 88888.00 2014-10-29 12:25:34.913 302 11314.44 84.46 57195.95 88888.00 2014-10-29 12:25:35.413 302 11314.46 84.52 57195.93 88888.00 2014-10-29 12:25:35.913 302 11314.46 84.49 57195.92 88888.00 2014-10-29 12:25:36.413 302 11314.45 84.48 57195.90 88888.00 2014-10-29 12:25:36.913 302 11314.46 84.43 57195.81 88888.00 2014-10-29 12:25:37.413 302 11314.44 84.39 57195.69 88888.00 2014-10-29 12:25:37.913 302 11314.40 84.38 57195.69 88888.00 2014-10-29 12:25:38.413 302 11314.40 84.38 57195.63 88888.00 2014-10-29 12:25:38.913 302 11314.42 84.37 57195.58 88888.00 2014-10-29 12:25:39.413 302 11314.35 84.34 57195.49 88888.00 2014-10-29 12:25:39.913 302 11314.40 84.36 57195.42 88888.00 2014-10-29 12:25:40.413 302 11314.35 84.37 57195.43 88888.00 2014-10-29 12:25:40.913 302 11314.31 84.43 57195.39 88888.00 2014-10-29 12:25:41.413 302 11314.33 84.43 57195.40 88888.00 2014-10-29 12:25:41.913 302 11314.38 84.42 57195.45 88888.00 2014-10-29 12:25:42.413 302 11314.39 84.37 57195.42 88888.00 2014-10-29 12:25:42.913 302 11314.32 84.34 57195.40 88888.00 2014-10-29 12:25:43.413 302 11314.30 84.31 57195.42 88888.00 2014-10-29 12:25:43.913 302 11314.32 84.30 57195.40 88888.00 2014-10-29 12:25:44.413 302 11314.38 84.31 57195.36 88888.00 2014-10-29 12:25:44.913 302 11314.35 84.28 57195.27 88888.00 2014-10-29 12:25:45.413 302 11314.32 84.29 57195.21 88888.00 2014-10-29 12:25:45.913 302 11314.33 84.30 57195.14 88888.00 2014-10-29 12:25:46.413 302 11314.34 84.32 57195.14 88888.00 2014-10-29 12:25:46.913 302 11314.38 84.35 57195.16 88888.00 2014-10-29 12:25:47.413 302 11314.37 84.36 57195.13 88888.00 2014-10-29 12:25:47.913 302 11314.34 84.43 57195.14 88888.00 2014-10-29 12:25:48.413 302 11314.32 84.52 57195.09 88888.00 2014-10-29 12:25:48.913 302 11314.32 84.50 57195.08 88888.00 2014-10-29 12:25:49.413 302 11314.32 84.42 57195.03 88888.00 2014-10-29 12:25:49.913 302 11314.35 84.38 57195.02 88888.00 2014-10-29 12:25:50.413 302 11314.37 84.38 57194.97 88888.00 2014-10-29 12:25:50.913 302 11314.37 84.37 57194.94 88888.00 2014-10-29 12:25:51.413 302 11314.33 84.43 57194.96 88888.00 2014-10-29 12:25:51.913 302 11314.30 84.36 57194.88 88888.00 2014-10-29 12:25:52.413 302 11314.31 84.31 57194.85 88888.00 2014-10-29 12:25:52.913 302 11314.35 84.35 57194.82 88888.00 2014-10-29 12:25:53.413 302 11314.35 84.43 57194.77 88888.00 2014-10-29 12:25:53.913 302 11314.37 84.43 57194.71 88888.00 2014-10-29 12:25:54.413 302 11314.37 84.45 57194.68 88888.00 2014-10-29 12:25:54.913 302 11314.32 84.39 57194.68 88888.00 2014-10-29 12:25:55.413 302 11314.30 84.41 57194.65 88888.00 2014-10-29 12:25:55.913 302 11314.25 84.37 57194.53 88888.00 2014-10-29 12:25:56.413 302 11314.30 84.35 57194.50 88888.00 2014-10-29 12:25:56.913 302 11314.25 84.37 57194.40 88888.00 2014-10-29 12:25:57.413 302 11314.26 84.41 57194.33 88888.00 2014-10-29 12:25:57.913 302 11314.31 84.38 57194.32 88888.00 2014-10-29 12:25:58.413 302 11314.31 84.37 57194.32 88888.00 2014-10-29 12:25:58.913 302 11314.31 84.42 57194.31 88888.00 2014-10-29 12:25:59.413 302 11314.24 84.37 57194.25 88888.00 2014-10-29 12:25:59.913 302 11314.24 84.29 57194.13 88888.00 2014-10-29 12:26:00.413 302 11314.24 84.32 57194.09 88888.00 2014-10-29 12:26:00.913 302 11314.21 84.34 57194.06 88888.00 2014-10-29 12:26:01.413 302 11314.14 84.30 57194.05 88888.00 2014-10-29 12:26:01.913 302 11314.12 84.29 57194.02 88888.00 2014-10-29 12:26:02.413 302 11314.09 84.30 57194.00 88888.00 2014-10-29 12:26:02.913 302 11314.07 84.34 57193.98 88888.00 2014-10-29 12:26:03.413 302 11314.06 84.32 57193.88 88888.00 2014-10-29 12:26:03.913 302 11314.06 84.28 57193.82 88888.00 2014-10-29 12:26:04.413 302 11313.97 84.24 57193.79 88888.00 2014-10-29 12:26:04.913 302 11313.92 84.19 57193.79 88888.00 2014-10-29 12:26:05.413 302 11313.92 84.19 57193.76 88888.00 2014-10-29 12:26:05.913 302 11313.86 84.22 57193.73 88888.00 2014-10-29 12:26:06.413 302 11313.90 84.16 57193.70 88888.00 2014-10-29 12:26:06.913 302 11313.88 84.14 57193.75 88888.00 2014-10-29 12:26:07.413 302 11313.84 84.10 57193.68 88888.00 2014-10-29 12:26:07.913 302 11313.78 84.05 57193.64 88888.00 2014-10-29 12:26:08.413 302 11313.71 84.04 57193.62 88888.00 2014-10-29 12:26:08.913 302 11313.70 84.02 57193.61 88888.00 2014-10-29 12:26:09.413 302 11313.69 84.05 57193.61 88888.00 2014-10-29 12:26:09.913 302 11313.64 84.03 57193.57 88888.00 2014-10-29 12:26:10.413 302 11313.62 84.03 57193.61 88888.00 2014-10-29 12:26:10.913 302 11313.60 84.03 57193.56 88888.00 2014-10-29 12:26:11.413 302 11313.57 84.01 57193.53 88888.00 2014-10-29 12:26:11.913 302 11313.50 83.98 57193.53 88888.00 2014-10-29 12:26:12.413 302 11313.47 84.00 57193.55 88888.00 2014-10-29 12:26:12.913 302 11313.48 84.01 57193.47 88888.00 2014-10-29 12:26:13.413 302 11313.47 83.98 57193.41 88888.00 2014-10-29 12:26:13.913 302 11313.44 84.02 57193.43 88888.00 2014-10-29 12:26:14.413 302 11313.39 84.03 57193.41 88888.00 2014-10-29 12:26:14.913 302 11313.34 84.01 57193.42 88888.00 2014-10-29 12:26:15.413 302 11313.30 83.96 57193.38 88888.00 2014-10-29 12:26:15.913 302 11313.25 83.94 57193.29 88888.00 2014-10-29 12:26:16.413 302 11313.23 84.07 57193.25 88888.00 2014-10-29 12:26:16.913 302 11313.16 83.98 57193.21 88888.00 2014-10-29 12:26:17.413 302 11313.13 83.94 57193.22 88888.00 2014-10-29 12:26:17.913 302 11313.12 83.89 57193.23 88888.00 2014-10-29 12:26:18.413 302 11313.08 83.87 57193.18 88888.00 2014-10-29 12:26:18.913 302 11313.02 83.81 57193.10 88888.00 2014-10-29 12:26:19.413 302 11313.00 83.83 57193.06 88888.00 2014-10-29 12:26:19.913 302 11312.96 83.77 57193.04 88888.00 2014-10-29 12:26:20.413 302 11312.92 83.76 57192.97 88888.00 2014-10-29 12:26:20.913 302 11312.84 83.76 57192.95 88888.00 2014-10-29 12:26:21.413 302 11312.74 83.71 57192.90 88888.00 2014-10-29 12:26:21.913 302 11312.74 83.67 57192.89 88888.00 2014-10-29 12:26:22.413 302 11312.73 83.64 57192.82 88888.00 2014-10-29 12:26:22.913 302 11312.70 83.70 57192.71 88888.00 2014-10-29 12:26:23.413 302 11312.63 83.68 57192.65 88888.00 2014-10-29 12:26:23.913 302 11312.60 83.64 57192.57 88888.00 2014-10-29 12:26:24.413 302 11312.57 83.60 57192.50 88888.00 2014-10-29 12:26:24.913 302 11312.56 83.56 57192.45 88888.00 2014-10-29 12:26:25.413 302 11312.53 83.53 57192.40 88888.00 2014-10-29 12:26:25.913 302 11312.43 83.53 57192.29 88888.00 2014-10-29 12:26:26.413 302 11312.42 83.50 57192.26 88888.00 2014-10-29 12:26:26.913 302 11312.40 83.48 57192.23 88888.00 2014-10-29 12:26:27.413 302 11312.42 83.47 57192.15 88888.00 2014-10-29 12:26:27.913 302 11312.37 83.46 57192.12 88888.00 2014-10-29 12:26:28.413 302 11312.30 83.40 57192.05 88888.00 2014-10-29 12:26:28.913 302 11312.30 83.35 57191.94 88888.00 2014-10-29 12:26:29.413 302 11312.30 83.29 57191.90 88888.00 2014-10-29 12:26:29.913 302 11312.25 83.21 57191.89 88888.00 2014-10-29 12:26:30.413 302 11312.24 83.24 57191.86 88888.00 2014-10-29 12:26:30.913 302 11312.19 83.29 57191.81 88888.00 2014-10-29 12:26:31.413 302 11312.17 83.24 57191.65 88888.00 2014-10-29 12:26:31.913 302 11312.18 83.19 57191.64 88888.00 2014-10-29 12:26:32.413 302 11312.17 83.19 57191.58 88888.00 2014-10-29 12:26:32.913 302 11312.14 83.15 57191.55 88888.00 2014-10-29 12:26:33.413 302 11312.11 83.14 57191.54 88888.00 2014-10-29 12:26:33.913 302 11312.07 83.12 57191.52 88888.00 2014-10-29 12:26:34.413 302 11312.08 83.13 57191.54 88888.00 2014-10-29 12:26:34.913 302 11312.03 83.16 57191.46 88888.00 2014-10-29 12:26:35.413 302 11312.00 83.13 57191.38 88888.00 2014-10-29 12:26:35.913 302 11311.95 83.08 57191.29 88888.00 2014-10-29 12:26:36.413 302 11311.93 83.07 57191.30 88888.00 2014-10-29 12:26:36.913 302 11311.94 83.02 57191.24 88888.00 2014-10-29 12:26:37.413 302 11311.91 83.01 57191.15 88888.00 2014-10-29 12:26:37.913 302 11311.89 82.96 57191.13 88888.00 2014-10-29 12:26:38.413 302 11311.87 82.95 57191.17 88888.00 2014-10-29 12:26:38.913 302 11311.80 82.93 57191.12 88888.00 2014-10-29 12:26:39.413 302 11311.80 82.95 57191.11 88888.00 2014-10-29 12:26:39.913 302 11311.75 82.92 57191.03 88888.00 2014-10-29 12:26:40.413 302 11311.69 82.87 57190.99 88888.00 2014-10-29 12:26:40.913 302 11311.66 82.87 57190.99 88888.00 2014-10-29 12:26:41.413 302 11311.62 82.86 57191.00 88888.00 2014-10-29 12:26:41.913 302 11311.61 82.83 57190.99 88888.00 2014-10-29 12:26:42.413 302 11311.59 82.80 57190.99 88888.00 2014-10-29 12:26:42.913 302 11311.54 82.74 57190.98 88888.00 2014-10-29 12:26:43.413 302 11311.53 82.68 57190.97 88888.00 2014-10-29 12:26:43.913 302 11311.52 82.61 57190.90 88888.00 2014-10-29 12:26:44.413 302 11311.45 82.65 57190.91 88888.00 2014-10-29 12:26:44.913 302 11311.46 82.65 57190.92 88888.00 2014-10-29 12:26:45.413 302 11311.43 82.65 57190.88 88888.00 2014-10-29 12:26:45.913 302 11311.41 82.62 57190.91 88888.00 2014-10-29 12:26:46.413 302 11311.36 82.60 57190.93 88888.00 2014-10-29 12:26:46.913 302 11311.31 82.61 57190.92 88888.00 2014-10-29 12:26:47.413 302 11311.31 82.59 57190.92 88888.00 2014-10-29 12:26:47.913 302 11311.29 82.60 57190.92 88888.00 2014-10-29 12:26:48.413 302 11311.27 82.55 57190.93 88888.00 2014-10-29 12:26:48.913 302 11311.20 82.51 57190.92 88888.00 2014-10-29 12:26:49.413 302 11311.21 82.52 57190.87 88888.00 2014-10-29 12:26:49.913 302 11311.20 82.55 57190.83 88888.00 2014-10-29 12:26:50.413 302 11311.15 82.59 57190.84 88888.00 2014-10-29 12:26:50.913 302 11311.14 82.55 57190.80 88888.00 2014-10-29 12:26:51.413 302 11311.11 82.56 57190.77 88888.00 2014-10-29 12:26:51.913 302 11311.08 82.52 57190.75 88888.00 2014-10-29 12:26:52.413 302 11311.03 82.52 57190.77 88888.00 2014-10-29 12:26:52.913 302 11311.03 82.51 57190.77 88888.00 2014-10-29 12:26:53.413 302 11311.03 82.51 57190.69 88888.00 2014-10-29 12:26:53.913 302 11310.96 82.46 57190.67 88888.00 2014-10-29 12:26:54.413 302 11311.01 82.45 57190.66 88888.00 2014-10-29 12:26:54.913 302 11311.00 82.45 57190.65 88888.00 2014-10-29 12:26:55.413 302 11311.00 82.45 57190.62 88888.00 2014-10-29 12:26:55.913 302 11310.99 82.42 57190.52 88888.00 2014-10-29 12:26:56.413 302 11310.93 82.45 57190.52 88888.00 2014-10-29 12:26:56.913 302 11310.96 82.39 57190.45 88888.00 2014-10-29 12:26:57.413 302 11310.98 82.37 57190.45 88888.00 2014-10-29 12:26:57.913 302 11310.96 82.33 57190.41 88888.00 2014-10-29 12:26:58.413 302 11310.90 82.32 57190.38 88888.00 2014-10-29 12:26:58.913 302 11310.92 82.31 57190.41 88888.00 2014-10-29 12:26:59.413 302 11310.87 82.31 57190.40 88888.00 2014-10-29 12:26:59.913 302 11310.82 82.31 57190.34 88888.00 2014-10-29 12:27:00.413 302 11310.84 82.27 57190.26 88888.00 2014-10-29 12:27:00.913 302 11310.82 82.21 57190.21 88888.00 2014-10-29 12:27:01.413 302 11310.78 82.18 57190.11 88888.00 2014-10-29 12:27:01.913 302 11310.80 82.15 57190.08 88888.00 2014-10-29 12:27:02.413 302 11310.79 82.12 57190.06 88888.00 2014-10-29 12:27:02.913 302 11310.75 82.10 57190.01 88888.00 2014-10-29 12:27:03.413 302 11310.69 82.05 57189.98 88888.00 2014-10-29 12:27:03.913 302 11310.69 82.01 57189.89 88888.00 2014-10-29 12:27:04.413 302 11310.70 81.98 57189.87 88888.00 2014-10-29 12:27:04.913 302 11310.72 81.98 57189.84 88888.00 2014-10-29 12:27:05.413 302 11310.68 81.98 57189.81 88888.00 2014-10-29 12:27:05.913 302 11310.70 81.99 57189.70 88888.00 2014-10-29 12:27:06.413 302 11310.72 81.98 57189.69 88888.00 2014-10-29 12:27:06.913 302 11310.68 81.96 57189.65 88888.00 2014-10-29 12:27:07.413 302 11310.68 81.94 57189.57 88888.00 2014-10-29 12:27:07.913 302 11310.71 81.96 57189.58 88888.00 2014-10-29 12:27:08.413 302 11310.66 81.91 57189.57 88888.00 2014-10-29 12:27:08.913 302 11310.66 81.88 57189.56 88888.00 2014-10-29 12:27:09.413 302 11310.68 81.86 57189.53 88888.00 2014-10-29 12:27:09.913 302 11310.65 81.87 57189.44 88888.00 2014-10-29 12:27:10.413 302 11310.66 81.85 57189.46 88888.00 2014-10-29 12:27:10.913 302 11310.64 81.77 57189.44 88888.00 2014-10-29 12:27:11.413 302 11310.59 81.74 57189.44 88888.00 2014-10-29 12:27:11.913 302 11310.56 81.77 57189.43 88888.00 2014-10-29 12:27:12.413 302 11310.62 81.72 57189.43 88888.00 2014-10-29 12:27:12.913 302 11310.61 81.71 57189.40 88888.00 2014-10-29 12:27:13.413 302 11310.56 81.76 57189.39 88888.00 2014-10-29 12:27:13.913 302 11310.54 81.72 57189.40 88888.00 2014-10-29 12:27:14.413 302 11310.55 81.71 57189.38 88888.00 2014-10-29 12:27:14.913 302 11310.52 81.71 57189.39 88888.00 2014-10-29 12:27:15.413 302 11310.54 81.74 57189.43 88888.00 2014-10-29 12:27:15.913 302 11310.52 81.71 57189.38 88888.00 2014-10-29 12:27:16.413 302 11310.49 81.69 57189.31 88888.00 2014-10-29 12:27:16.913 302 11310.43 81.64 57189.34 88888.00 2014-10-29 12:27:17.413 302 11310.41 81.62 57189.38 88888.00 2014-10-29 12:27:17.913 302 11310.38 81.65 57189.38 88888.00 2014-10-29 12:27:18.413 302 11310.34 81.66 57189.37 88888.00 2014-10-29 12:27:18.913 302 11310.30 81.60 57189.38 88888.00 2014-10-29 12:27:19.413 302 11310.31 81.62 57189.45 88888.00 2014-10-29 12:27:19.913 302 11310.30 81.62 57189.47 88888.00 2014-10-29 12:27:20.413 302 11310.27 81.59 57189.45 88888.00 2014-10-29 12:27:20.913 302 11310.25 81.60 57189.43 88888.00 2014-10-29 12:27:21.413 302 11310.22 81.60 57189.40 88888.00 2014-10-29 12:27:21.913 302 11310.21 81.58 57189.40 88888.00 2014-10-29 12:27:22.413 302 11310.20 81.57 57189.40 88888.00 2014-10-29 12:27:22.913 302 11310.20 81.57 57189.38 88888.00 2014-10-29 12:27:23.413 302 11310.17 81.59 57189.38 88888.00 2014-10-29 12:27:23.913 302 11310.17 81.60 57189.36 88888.00 2014-10-29 12:27:24.413 302 11310.15 81.60 57189.36 88888.00 2014-10-29 12:27:24.913 302 11310.14 81.58 57189.36 88888.00 2014-10-29 12:27:25.413 302 11310.13 81.59 57189.38 88888.00 2014-10-29 12:27:25.913 302 11310.14 81.58 57189.38 88888.00 2014-10-29 12:27:26.413 302 11310.13 81.57 57189.42 88888.00 2014-10-29 12:27:26.913 302 11310.14 81.59 57189.36 88888.00 2014-10-29 12:27:27.413 302 11310.11 81.67 57189.32 88888.00 2014-10-29 12:27:27.913 302 11310.08 81.70 57189.31 88888.00 2014-10-29 12:27:28.413 302 11310.15 81.66 57189.37 88888.00 2014-10-29 12:27:28.913 302 11310.13 81.64 57189.32 88888.00 2014-10-29 12:27:29.413 302 11310.08 81.62 57189.26 88888.00 2014-10-29 12:27:29.913 302 11310.09 81.60 57189.27 88888.00 2014-10-29 12:27:30.413 302 11310.13 81.63 57189.29 88888.00 2014-10-29 12:27:30.913 302 11310.21 81.64 57189.25 88888.00 2014-10-29 12:27:31.413 302 11310.18 81.62 57189.23 88888.00 2014-10-29 12:27:31.913 302 11310.18 81.65 57189.20 88888.00 2014-10-29 12:27:32.413 302 11310.18 81.65 57189.13 88888.00 2014-10-29 12:27:32.913 302 11310.18 81.71 57189.13 88888.00 2014-10-29 12:27:33.413 302 11310.17 81.70 57189.12 88888.00 2014-10-29 12:27:33.913 302 11310.17 81.70 57189.14 88888.00 2014-10-29 12:27:34.413 302 11310.21 81.73 57189.12 88888.00 2014-10-29 12:27:34.913 302 11310.27 81.77 57189.11 88888.00 2014-10-29 12:27:35.413 302 11310.30 81.76 57189.11 88888.00 2014-10-29 12:27:35.913 302 11310.30 81.77 57189.07 88888.00 2014-10-29 12:27:36.413 302 11310.31 81.79 57189.05 88888.00 2014-10-29 12:27:36.913 302 11310.35 81.79 57189.06 88888.00 2014-10-29 12:27:37.413 302 11310.39 81.79 57189.10 88888.00 2014-10-29 12:27:37.913 302 11310.45 81.84 57189.07 88888.00 2014-10-29 12:27:38.413 302 11310.51 81.85 57189.07 88888.00 2014-10-29 12:27:38.913 302 11310.51 81.85 57189.00 88888.00 2014-10-29 12:27:39.413 302 11310.57 81.85 57189.02 88888.00 2014-10-29 12:27:39.913 302 11310.62 81.87 57189.02 88888.00 2014-10-29 12:27:40.413 302 11310.63 81.87 57188.97 88888.00 2014-10-29 12:27:40.913 302 11310.66 81.86 57188.92 88888.00 2014-10-29 12:27:41.413 302 11310.69 81.85 57188.94 88888.00 2014-10-29 12:27:41.913 302 11310.71 81.84 57188.92 88888.00 2014-10-29 12:27:42.413 302 11310.75 81.87 57189.01 88888.00 2014-10-29 12:27:42.913 302 11310.80 81.90 57189.00 88888.00 2014-10-29 12:27:43.413 302 11310.84 81.90 57189.00 88888.00 2014-10-29 12:27:43.913 302 11310.87 81.90 57189.02 88888.00 2014-10-29 12:27:44.413 302 11310.86 81.98 57189.08 88888.00 2014-10-29 12:27:44.913 302 11310.90 82.00 57189.11 88888.00 2014-10-29 12:27:45.413 302 11310.90 81.93 57189.07 88888.00 2014-10-29 12:27:45.913 302 11310.90 81.85 57189.12 88888.00 2014-10-29 12:27:46.413 302 11310.94 81.87 57189.16 88888.00 2014-10-29 12:27:46.913 302 11310.98 81.90 57189.07 88888.00 2014-10-29 12:27:47.413 302 11310.94 81.93 57189.02 88888.00 2014-10-29 12:27:47.913 302 11310.90 81.94 57189.02 88888.00 2014-10-29 12:27:48.413 302 11310.86 81.85 57189.04 88888.00 2014-10-29 12:27:48.913 302 11310.86 81.78 57189.13 88888.00 2014-10-29 12:27:49.413 302 11310.84 81.77 57189.17 88888.00 2014-10-29 12:27:49.913 302 11310.85 81.76 57189.16 88888.00 2014-10-29 12:27:50.413 302 11310.83 81.74 57189.19 88888.00 2014-10-29 12:27:50.913 302 11310.83 81.76 57189.26 88888.00 2014-10-29 12:27:51.413 302 11310.78 81.83 57189.27 88888.00 2014-10-29 12:27:51.913 302 11310.77 81.83 57189.30 88888.00 2014-10-29 12:27:52.413 302 11310.76 81.78 57189.30 88888.00 2014-10-29 12:27:52.913 302 11310.71 81.69 57189.26 88888.00 2014-10-29 12:27:53.413 302 11310.69 81.69 57189.27 88888.00 2014-10-29 12:27:53.913 302 11310.73 81.71 57189.37 88888.00 2014-10-29 12:27:54.413 302 11310.69 81.67 57189.37 88888.00 2014-10-29 12:27:54.913 302 11310.70 81.67 57189.43 88888.00 2014-10-29 12:27:55.413 302 11310.66 81.70 57189.46 88888.00 2014-10-29 12:27:55.913 302 11310.64 81.65 57189.42 88888.00 2014-10-29 12:27:56.413 302 11310.62 81.62 57189.44 88888.00 2014-10-29 12:27:56.913 302 11310.62 81.70 57189.43 88888.00 2014-10-29 12:27:57.413 302 11310.61 81.67 57189.42 88888.00 2014-10-29 12:27:57.913 302 11310.54 81.64 57189.45 88888.00 2014-10-29 12:27:58.413 302 11310.54 81.62 57189.47 88888.00 2014-10-29 12:27:58.913 302 11310.50 81.62 57189.50 88888.00 2014-10-29 12:27:59.413 302 11310.54 81.60 57189.47 88888.00 2014-10-29 12:27:59.913 302 11310.49 81.58 57189.44 88888.00 2014-10-29 12:28:00.413 302 11310.45 81.57 57189.42 88888.00 2014-10-29 12:28:00.913 302 11310.44 81.57 57189.36 88888.00 2014-10-29 12:28:01.413 302 11310.39 81.50 57189.37 88888.00 2014-10-29 12:28:01.913 302 11310.35 81.52 57189.36 88888.00 2014-10-29 12:28:02.413 302 11310.30 81.53 57189.27 88888.00 2014-10-29 12:28:02.913 302 11310.27 81.49 57189.23 88888.00 2014-10-29 12:28:03.413 302 11310.27 81.51 57189.26 88888.00 2014-10-29 12:28:03.913 302 11310.20 81.45 57189.19 88888.00 2014-10-29 12:28:04.413 302 11310.15 81.45 57189.23 88888.00 2014-10-29 12:28:04.913 302 11310.15 81.42 57189.21 88888.00 2014-10-29 12:28:05.413 302 11310.11 81.39 57189.14 88888.00 2014-10-29 12:28:05.913 302 11310.09 81.36 57189.07 88888.00 2014-10-29 12:28:06.413 302 11310.08 81.35 57189.02 88888.00 2014-10-29 12:28:06.913 302 11310.02 81.30 57188.98 88888.00 2014-10-29 12:28:07.413 302 11310.02 81.29 57188.97 88888.00 2014-10-29 12:28:07.913 302 11310.00 81.28 57188.94 88888.00 2014-10-29 12:28:08.413 302 11309.96 81.26 57188.89 88888.00 2014-10-29 12:28:08.913 302 11309.89 81.23 57188.82 88888.00 2014-10-29 12:28:09.413 302 11309.90 81.24 57188.74 88888.00 2014-10-29 12:28:09.913 302 11309.87 81.23 57188.74 88888.00 2014-10-29 12:28:10.413 302 11309.87 81.24 57188.69 88888.00 2014-10-29 12:28:10.913 302 11309.87 81.26 57188.66 88888.00 2014-10-29 12:28:11.413 302 11309.83 81.23 57188.62 88888.00 2014-10-29 12:28:11.913 302 11309.80 81.28 57188.54 88888.00 2014-10-29 12:28:12.413 302 11309.81 81.28 57188.48 88888.00 2014-10-29 12:28:12.913 302 11309.87 81.25 57188.46 88888.00 2014-10-29 12:28:13.413 302 11309.86 81.24 57188.46 88888.00 2014-10-29 12:28:13.913 302 11309.86 81.23 57188.47 88888.00 2014-10-29 12:28:14.413 302 11309.93 81.23 57188.42 88888.00 2014-10-29 12:28:14.913 302 11309.89 81.19 57188.36 88888.00 2014-10-29 12:28:15.413 302 11309.82 81.22 57188.34 88888.00 2014-10-29 12:28:15.913 302 11309.81 81.26 57188.35 88888.00 2014-10-29 12:28:16.413 302 11309.79 81.22 57188.36 88888.00 2014-10-29 12:28:16.913 302 11309.79 81.11 57188.30 88888.00 2014-10-29 12:28:17.413 302 11309.87 81.11 57188.27 88888.00 2014-10-29 12:28:17.913 302 11309.87 81.18 57188.18 88888.00 2014-10-29 12:28:18.413 302 11309.87 81.16 57188.20 88888.00 2014-10-29 12:28:18.913 302 11309.85 81.18 57188.17 88888.00 2014-10-29 12:28:19.413 302 11309.78 81.16 57188.11 88888.00 2014-10-29 12:28:19.913 302 11309.78 81.11 57188.12 88888.00 2014-10-29 12:28:20.404 302 11309.78 81.10 57188.12 88888.00 2014-10-29 12:28:20.904 302 11309.82 81.10 57188.09 88888.00 2014-10-29 12:28:21.404 302 11309.82 81.05 57187.99 88888.00 2014-10-29 12:28:21.904 302 11309.78 81.05 57187.98 88888.00 2014-10-29 12:28:22.404 302 11309.75 81.03 57187.95 88888.00 2014-10-29 12:28:22.904 302 11309.82 81.08 57187.96 88888.00 2014-10-29 12:28:23.404 302 11309.83 81.09 57187.95 88888.00 2014-10-29 12:28:23.904 302 11309.79 81.08 57187.92 88888.00 2014-10-29 12:28:24.404 302 11309.80 81.05 57187.83 88888.00 2014-10-29 12:28:24.904 302 11309.83 81.06 57187.77 88888.00 2014-10-29 12:28:25.404 302 11309.86 81.06 57187.75 88888.00 2014-10-29 12:28:25.904 302 11309.81 80.98 57187.72 88888.00 2014-10-29 12:28:26.404 302 11309.82 80.97 57187.73 88888.00 2014-10-29 12:28:26.904 302 11309.80 81.03 57187.73 88888.00 2014-10-29 12:28:27.404 302 11309.81 81.03 57187.70 88888.00 2014-10-29 12:28:27.904 302 11309.81 80.98 57187.65 88888.00 2014-10-29 12:28:28.404 302 11309.80 80.99 57187.71 88888.00 2014-10-29 12:28:28.904 302 11309.76 80.99 57187.73 88888.00 2014-10-29 12:28:29.404 302 11309.79 80.96 57187.75 88888.00 2014-10-29 12:28:29.904 302 11309.78 80.97 57187.76 88888.00 2014-10-29 12:28:30.404 302 11309.80 80.96 57187.69 88888.00 2014-10-29 12:28:30.904 302 11309.80 80.95 57187.64 88888.00 2014-10-29 12:28:31.404 302 11309.85 80.94 57187.65 88888.00 2014-10-29 12:28:31.904 302 11309.83 80.90 57187.66 88888.00 2014-10-29 12:28:32.404 302 11309.85 80.90 57187.65 88888.00 2014-10-29 12:28:32.904 302 11309.85 80.91 57187.66 88888.00 2014-10-29 12:28:33.404 302 11309.85 80.86 57187.72 88888.00 2014-10-29 12:28:33.904 302 11309.86 80.84 57187.64 88888.00 2014-10-29 12:28:34.404 302 11309.87 80.77 57187.63 88888.00 2014-10-29 12:28:34.904 302 11309.85 80.76 57187.62 88888.00 2014-10-29 12:28:35.404 302 11309.85 80.77 57187.66 88888.00 2014-10-29 12:28:35.904 302 11309.80 80.76 57187.75 88888.00 2014-10-29 12:28:36.404 302 11309.78 80.75 57187.71 88888.00 2014-10-29 12:28:36.904 302 11309.86 80.75 57187.73 88888.00 2014-10-29 12:28:37.404 302 11309.85 80.74 57187.76 88888.00 2014-10-29 12:28:37.904 302 11309.76 80.74 57187.77 88888.00 2014-10-29 12:28:38.404 302 11309.78 80.70 57187.71 88888.00 2014-10-29 12:28:38.904 302 11309.72 80.69 57187.71 88888.00 2014-10-29 12:28:39.404 302 11309.69 80.68 57187.78 88888.00 2014-10-29 12:28:39.904 302 11309.67 80.63 57187.76 88888.00 2014-10-29 12:28:40.404 302 11309.68 80.58 57187.72 88888.00 2014-10-29 12:28:40.904 302 11309.67 80.57 57187.72 88888.00 2014-10-29 12:28:41.404 302 11309.64 80.56 57187.71 88888.00 2014-10-29 12:28:41.904 302 11309.55 80.55 57187.64 88888.00 2014-10-29 12:28:42.404 302 11309.53 80.52 57187.66 88888.00 2014-10-29 12:28:42.904 302 11309.57 80.52 57187.64 88888.00 2014-10-29 12:28:43.404 302 11309.58 80.51 57187.63 88888.00 2014-10-29 12:28:43.904 302 11309.58 80.45 57187.69 88888.00 2014-10-29 12:28:44.404 302 11309.51 80.41 57187.72 88888.00 2014-10-29 12:28:44.904 302 11309.53 80.38 57187.65 88888.00 2014-10-29 12:28:45.404 302 11309.48 80.36 57187.62 88888.00 2014-10-29 12:28:45.904 302 11309.44 80.35 57187.60 88888.00 2014-10-29 12:28:46.404 302 11309.44 80.37 57187.62 88888.00 2014-10-29 12:28:46.904 302 11309.51 80.35 57187.62 88888.00 2014-10-29 12:28:47.404 302 11309.48 80.33 57187.60 88888.00 2014-10-29 12:28:47.904 302 11309.41 80.34 57187.59 88888.00 2014-10-29 12:28:48.404 302 11309.36 80.38 57187.54 88888.00 2014-10-29 12:28:48.904 302 11309.39 80.44 57187.47 88888.00 2014-10-29 12:28:49.404 302 11309.37 80.40 57187.43 88888.00 2014-10-29 12:28:49.904 302 11309.33 80.28 57187.39 88888.00 2014-10-29 12:28:50.404 302 11309.36 80.23 57187.38 88888.00 2014-10-29 12:28:50.904 302 11309.34 80.21 57187.38 88888.00 2014-10-29 12:28:51.404 302 11309.29 80.20 57187.34 88888.00 2014-10-29 12:28:51.904 302 11309.20 80.17 57187.39 88888.00 2014-10-29 12:28:52.404 302 11309.16 80.13 57187.33 88888.00 2014-10-29 12:28:52.904 302 11309.18 80.10 57187.31 88888.00 2014-10-29 12:28:53.404 302 11309.23 80.08 57187.26 88888.00 2014-10-29 12:28:53.904 302 11309.17 80.09 57187.32 88888.00 2014-10-29 12:28:54.404 302 11309.19 80.09 57187.27 88888.00 2014-10-29 12:28:54.904 302 11309.18 80.06 57187.22 88888.00 2014-10-29 12:28:55.404 302 11309.17 80.04 57187.24 88888.00 2014-10-29 12:28:55.904 302 11309.19 80.04 57187.26 88888.00 2014-10-29 12:28:56.404 302 11309.17 80.02 57187.27 88888.00 2014-10-29 12:28:56.904 302 11309.16 79.99 57187.28 88888.00 2014-10-29 12:28:57.404 302 11309.15 80.00 57187.31 88888.00 2014-10-29 12:28:57.904 302 11309.17 80.00 57187.28 88888.00 2014-10-29 12:28:58.404 302 11309.18 79.99 57187.28 88888.00 2014-10-29 12:28:58.904 302 11309.19 79.95 57187.31 88888.00 2014-10-29 12:28:59.404 302 11309.19 79.93 57187.32 88888.00 2014-10-29 12:28:59.904 302 11309.10 79.88 57187.31 88888.00 2014-10-29 12:29:00.404 302 11309.12 79.86 57187.34 88888.00 2014-10-29 12:29:00.904 302 11309.13 79.86 57187.37 88888.00 2014-10-29 12:29:01.404 302 11309.09 79.90 57187.39 88888.00 2014-10-29 12:29:01.904 302 11309.10 79.88 57187.40 88888.00 2014-10-29 12:29:02.404 302 11309.10 79.83 57187.38 88888.00 2014-10-29 12:29:02.904 302 11309.06 79.83 57187.40 88888.00 2014-10-29 12:29:03.404 302 11309.00 79.85 57187.35 88888.00 2014-10-29 12:29:03.904 302 11308.93 79.88 57187.26 88888.00 2014-10-29 12:29:04.404 302 11308.91 79.81 57187.28 88888.00 2014-10-29 12:29:04.904 302 11308.88 79.79 57187.39 88888.00 2014-10-29 12:29:05.404 302 11308.88 79.76 57187.44 88888.00 2014-10-29 12:29:05.904 302 11308.86 79.76 57187.46 88888.00 2014-10-29 12:29:06.404 302 11308.89 79.73 57187.39 88888.00 2014-10-29 12:29:06.904 302 11308.82 79.69 57187.40 88888.00 2014-10-29 12:29:07.404 302 11308.77 79.70 57187.47 88888.00 2014-10-29 12:29:07.904 302 11308.71 79.68 57187.50 88888.00 2014-10-29 12:29:08.404 302 11308.72 79.68 57187.56 88888.00 2014-10-29 12:29:08.904 302 11308.72 79.62 57187.53 88888.00 2014-10-29 12:29:09.404 302 11308.70 79.58 57187.50 88888.00 2014-10-29 12:29:09.904 302 11308.68 79.58 57187.53 88888.00 2014-10-29 12:29:10.404 302 11308.61 79.55 57187.59 88888.00 2014-10-29 12:29:10.904 302 11308.62 79.56 57187.60 88888.00 2014-10-29 12:29:11.404 302 11308.63 79.55 57187.60 88888.00 2014-10-29 12:29:11.904 302 11308.61 79.51 57187.59 88888.00 2014-10-29 12:29:12.404 302 11308.55 79.51 57187.63 88888.00 2014-10-29 12:29:12.904 302 11308.56 79.49 57187.62 88888.00 2014-10-29 12:29:13.404 302 11308.53 79.41 57187.62 88888.00 2014-10-29 12:29:13.904 302 11308.56 79.48 57187.56 88888.00 2014-10-29 12:29:14.404 302 11308.56 79.53 57187.50 88888.00 2014-10-29 12:29:14.904 302 11308.53 79.56 57187.51 88888.00 2014-10-29 12:29:15.404 302 11308.53 79.46 57187.51 88888.00 2014-10-29 12:29:15.904 302 11308.56 79.33 57187.58 88888.00 2014-10-29 12:29:16.404 302 11308.54 79.26 57187.53 88888.00 2014-10-29 12:29:16.904 302 11308.48 79.21 57187.47 88888.00 2014-10-29 12:29:17.404 302 11308.47 79.21 57187.48 88888.00 2014-10-29 12:29:17.904 302 11308.43 79.25 57187.46 88888.00 2014-10-29 12:29:18.404 302 11308.43 79.24 57187.46 88888.00 2014-10-29 12:29:18.904 302 11308.43 79.17 57187.41 88888.00 2014-10-29 12:29:19.404 302 11308.41 79.09 57187.33 88888.00 2014-10-29 12:29:19.904 302 11308.35 79.09 57187.34 88888.00 2014-10-29 12:29:20.404 302 11308.39 79.07 57187.30 88888.00 2014-10-29 12:29:20.904 302 11308.40 79.05 57187.31 88888.00 2014-10-29 12:29:21.404 302 11308.42 78.99 57187.30 88888.00 2014-10-29 12:29:21.904 302 11308.43 78.94 57187.27 88888.00 2014-10-29 12:29:22.404 302 11308.41 78.91 57187.24 88888.00 2014-10-29 12:29:22.904 302 11308.35 78.87 57187.16 88888.00 2014-10-29 12:29:23.404 302 11308.30 78.86 57187.15 88888.00 2014-10-29 12:29:23.904 302 11308.34 78.83 57187.18 88888.00 2014-10-29 12:29:24.404 302 11308.33 78.83 57187.24 88888.00 2014-10-29 12:29:24.904 302 11308.32 78.81 57187.21 88888.00 2014-10-29 12:29:25.404 302 11308.29 78.79 57187.16 88888.00 2014-10-29 12:29:25.904 302 11308.34 78.73 57187.14 88888.00 2014-10-29 12:29:26.404 302 11308.28 78.73 57187.16 88888.00 2014-10-29 12:29:26.904 302 11308.32 78.67 57187.22 88888.00 2014-10-29 12:29:27.404 302 11308.39 78.68 57187.27 88888.00 2014-10-29 12:29:27.904 302 11308.30 78.67 57187.22 88888.00 2014-10-29 12:29:28.404 302 11308.28 78.64 57187.24 88888.00 2014-10-29 12:29:28.904 302 11308.32 78.66 57187.19 88888.00 2014-10-29 12:29:29.404 302 11308.33 78.59 57187.24 88888.00 2014-10-29 12:29:29.904 302 11308.37 78.61 57187.22 88888.00 2014-10-29 12:29:30.404 302 11308.36 78.57 57187.25 88888.00 2014-10-29 12:29:30.904 302 11308.30 78.57 57187.24 88888.00 2014-10-29 12:29:31.404 302 11308.32 78.57 57187.27 88888.00 2014-10-29 12:29:31.904 302 11308.33 78.59 57187.30 88888.00 2014-10-29 12:29:32.404 302 11308.32 78.57 57187.34 88888.00 2014-10-29 12:29:32.904 302 11308.28 78.54 57187.40 88888.00 2014-10-29 12:29:33.404 302 11308.23 78.59 57187.46 88888.00 2014-10-29 12:29:33.904 302 11308.22 78.58 57187.56 88888.00 2014-10-29 12:29:34.404 302 11308.22 78.61 57187.58 88888.00 2014-10-29 12:29:34.904 302 11308.25 78.58 57187.56 88888.00 2014-10-29 12:29:35.404 302 11308.25 78.52 57187.58 88888.00 2014-10-29 12:29:35.904 302 11308.23 78.56 57187.59 88888.00 2014-10-29 12:29:36.404 302 11308.21 78.51 57187.67 88888.00 2014-10-29 12:29:36.904 302 11308.23 78.56 57187.75 88888.00 2014-10-29 12:29:37.404 302 11308.27 78.56 57187.77 88888.00 2014-10-29 12:29:37.904 302 11308.23 78.53 57187.86 88888.00 2014-10-29 12:29:38.404 302 11308.22 78.52 57187.90 88888.00 2014-10-29 12:29:38.904 302 11308.21 78.59 57187.90 88888.00 2014-10-29 12:29:39.404 302 11308.22 78.61 57187.99 88888.00 2014-10-29 12:29:39.904 302 11308.20 78.57 57188.08 88888.00 2014-10-29 12:29:40.404 302 11308.25 78.54 57188.14 88888.00 2014-10-29 12:29:40.904 302 11308.27 78.50 57188.20 88888.00 2014-10-29 12:29:41.404 302 11308.25 78.50 57188.31 88888.00 2014-10-29 12:29:41.904 302 11308.21 78.50 57188.39 88888.00 2014-10-29 12:29:42.404 302 11308.21 78.50 57188.41 88888.00 2014-10-29 12:29:42.904 302 11308.21 78.47 57188.48 88888.00 2014-10-29 12:29:43.404 302 11308.21 78.50 57188.54 88888.00 2014-10-29 12:29:43.904 302 11308.21 78.46 57188.56 88888.00 2014-10-29 12:29:44.404 302 11308.16 78.46 57188.59 88888.00 2014-10-29 12:29:44.904 302 11308.11 78.44 57188.59 88888.00 2014-10-29 12:29:45.404 302 11308.09 78.47 57188.60 88888.00 2014-10-29 12:29:45.904 302 11308.11 78.50 57188.66 88888.00 2014-10-29 12:29:46.404 302 11308.11 78.47 57188.69 88888.00 2014-10-29 12:29:46.904 302 11308.07 78.47 57188.68 88888.00 2014-10-29 12:29:47.404 302 11308.05 78.49 57188.70 88888.00 2014-10-29 12:29:47.904 302 11308.06 78.45 57188.78 88888.00 2014-10-29 12:29:48.404 302 11308.04 78.44 57188.85 88888.00 2014-10-29 12:29:48.904 302 11308.02 78.49 57188.87 88888.00 2014-10-29 12:29:49.404 302 11307.97 78.47 57188.91 88888.00 2014-10-29 12:29:49.904 302 11307.94 78.40 57188.93 88888.00 2014-10-29 12:29:50.404 302 11307.94 78.41 57188.94 88888.00 2014-10-29 12:29:50.904 302 11307.93 78.47 57189.00 88888.00 2014-10-29 12:29:51.404 302 11307.93 78.50 57189.08 88888.00 2014-10-29 12:29:51.904 302 11307.92 78.47 57189.08 88888.00 2014-10-29 12:29:52.404 302 11307.93 78.45 57189.17 88888.00 2014-10-29 12:29:52.904 302 11307.93 78.40 57189.18 88888.00 2014-10-29 12:29:53.404 302 11307.93 78.40 57189.18 88888.00 2014-10-29 12:29:53.904 302 11307.93 78.39 57189.25 88888.00 2014-10-29 12:29:54.404 302 11307.88 78.44 57189.27 88888.00 2014-10-29 12:29:54.904 302 11307.92 78.52 57189.31 88888.00 2014-10-29 12:29:55.404 302 11307.91 78.40 57189.37 88888.00 2014-10-29 12:29:55.904 302 11307.88 78.41 57189.39 88888.00 2014-10-29 12:29:56.404 302 11307.87 78.45 57189.43 88888.00 2014-10-29 12:29:56.904 302 11307.86 78.51 57189.49 88888.00 2014-10-29 12:29:57.404 302 11307.88 78.53 57189.50 88888.00 2014-10-29 12:29:57.904 302 11307.84 78.50 57189.55 88888.00 2014-10-29 12:29:58.404 302 11307.78 78.44 57189.58 88888.00 2014-10-29 12:29:58.904 302 11307.79 78.40 57189.63 88888.00 2014-10-29 12:29:59.404 302 11307.78 78.43 57189.74 88888.00 2014-10-29 12:29:59.904 302 11307.77 78.47 57189.72 88888.00 2014-10-29 12:30:00.404 302 11307.74 78.46 57189.75 88888.00 2014-10-29 12:30:00.904 302 11307.78 78.49 57189.82 88888.00 2014-10-29 12:30:01.404 302 11307.77 78.53 57189.85 88888.00 2014-10-29 12:30:01.904 302 11307.78 78.54 57189.85 88888.00 2014-10-29 12:30:02.404 302 11307.74 78.63 57189.87 88888.00 2014-10-29 12:30:02.904 302 11307.70 78.56 57189.92 88888.00 2014-10-29 12:30:03.404 302 11307.64 78.49 57189.96 88888.00 2014-10-29 12:30:03.904 302 11307.66 78.36 57190.01 88888.00 2014-10-29 12:30:04.404 302 11307.71 78.34 57189.97 88888.00 2014-10-29 12:30:04.904 302 11307.71 78.37 57189.97 88888.00 2014-10-29 12:30:05.404 302 11307.70 78.34 57189.97 88888.00 2014-10-29 12:30:05.904 302 11307.65 78.41 57190.02 88888.00 2014-10-29 12:30:06.404 302 11307.60 78.52 57190.02 88888.00 2014-10-29 12:30:06.904 302 11307.59 78.51 57190.00 88888.00 2014-10-29 12:30:07.404 302 11307.54 78.50 57189.98 88888.00 2014-10-29 12:30:07.904 302 11307.53 78.45 57189.98 88888.00 2014-10-29 12:30:08.404 302 11307.57 78.39 57189.96 88888.00 2014-10-29 12:30:08.904 302 11307.56 78.34 57189.91 88888.00 2014-10-29 12:30:09.404 302 11307.54 78.36 57189.92 88888.00 2014-10-29 12:30:09.904 302 11307.57 78.34 57189.94 88888.00 2014-10-29 12:30:10.404 302 11307.50 78.32 57189.96 88888.00 2014-10-29 12:30:10.904 302 11307.49 78.30 57189.94 88888.00 2014-10-29 12:30:11.404 302 11307.46 78.26 57189.91 88888.00 2014-10-29 12:30:11.904 302 11307.45 78.17 57189.85 88888.00 2014-10-29 12:30:12.404 302 11307.43 78.16 57189.85 88888.00 2014-10-29 12:30:12.904 302 11307.44 78.16 57189.88 88888.00 2014-10-29 12:30:13.404 302 11307.39 78.17 57189.91 88888.00 2014-10-29 12:30:13.904 302 11307.36 78.17 57189.89 88888.00 2014-10-29 12:30:14.404 302 11307.35 78.12 57189.87 88888.00 2014-10-29 12:30:14.904 302 11307.37 78.11 57189.85 88888.00 2014-10-29 12:30:15.404 302 11307.33 78.07 57189.87 88888.00 2014-10-29 12:30:15.904 302 11307.35 78.10 57189.87 88888.00 2014-10-29 12:30:16.404 302 11307.35 78.09 57189.88 88888.00 2014-10-29 12:30:16.904 302 11307.36 78.09 57189.89 88888.00 2014-10-29 12:30:17.404 302 11307.37 78.06 57189.88 88888.00 2014-10-29 12:30:17.904 302 11307.36 78.06 57189.89 88888.00 2014-10-29 12:30:18.404 302 11307.39 78.10 57189.88 88888.00 2014-10-29 12:30:18.904 302 11307.36 78.09 57189.84 88888.00 2014-10-29 12:30:19.404 302 11307.40 78.02 57189.84 88888.00 2014-10-29 12:30:19.904 302 11307.42 78.04 57189.85 88888.00 2014-10-29 12:30:20.404 302 11307.44 78.05 57189.88 88888.00 2014-10-29 12:30:20.904 302 11307.45 78.00 57189.82 88888.00 2014-10-29 12:30:21.404 302 11307.46 77.97 57189.79 88888.00 2014-10-29 12:30:21.904 302 11307.47 77.92 57189.81 88888.00 2014-10-29 12:30:22.404 302 11307.49 77.91 57189.81 88888.00 2014-10-29 12:30:22.904 302 11307.50 77.97 57189.83 88888.00 2014-10-29 12:30:23.404 302 11307.51 77.96 57189.82 88888.00 2014-10-29 12:30:23.904 302 11307.53 77.95 57189.81 88888.00 2014-10-29 12:30:24.404 302 11307.51 77.97 57189.83 88888.00 2014-10-29 12:30:24.904 302 11307.46 78.02 57189.84 88888.00 2014-10-29 12:30:25.404 302 11307.49 78.00 57189.87 88888.00 2014-10-29 12:30:25.904 302 11307.50 78.00 57189.92 88888.00 2014-10-29 12:30:26.404 302 11307.44 77.99 57189.95 88888.00 2014-10-29 12:30:26.904 302 11307.47 77.98 57189.95 88888.00 2014-10-29 12:30:27.404 302 11307.53 78.02 57189.96 88888.00 2014-10-29 12:30:27.904 302 11307.53 78.05 57189.98 88888.00 2014-10-29 12:30:28.404 302 11307.53 77.99 57190.02 88888.00 2014-10-29 12:30:28.904 302 11307.57 77.96 57190.06 88888.00 2014-10-29 12:30:29.404 302 11307.58 77.95 57190.10 88888.00 2014-10-29 12:30:29.904 302 11307.58 77.97 57190.13 88888.00 2014-10-29 12:30:30.404 302 11307.59 77.96 57190.15 88888.00 2014-10-29 12:30:30.904 302 11307.63 77.97 57190.21 88888.00 2014-10-29 12:30:31.404 302 11307.61 77.92 57190.29 88888.00 2014-10-29 12:30:31.904 302 11307.57 77.93 57190.39 88888.00 2014-10-29 12:30:32.404 302 11307.58 77.97 57190.47 88888.00 2014-10-29 12:30:32.904 302 11307.59 78.05 57190.53 88888.00 2014-10-29 12:30:33.404 302 11307.64 78.09 57190.53 88888.00 2014-10-29 12:30:33.904 302 11307.65 78.02 57190.47 88888.00 2014-10-29 12:30:34.404 302 11307.57 78.00 57190.48 88888.00 2014-10-29 12:30:34.904 302 11307.53 78.05 57190.52 88888.00 2014-10-29 12:30:35.404 302 11307.51 78.07 57190.55 88888.00 2014-10-29 12:30:35.904 302 11307.50 78.05 57190.64 88888.00 2014-10-29 12:30:36.404 302 11307.56 78.03 57190.68 88888.00 2014-10-29 12:30:36.904 302 11307.60 77.99 57190.75 88888.00 2014-10-29 12:30:37.404 302 11307.59 78.03 57190.84 88888.00 2014-10-29 12:30:37.904 302 11307.53 78.03 57190.86 88888.00 2014-10-29 12:30:38.404 302 11307.58 78.00 57190.88 88888.00 2014-10-29 12:30:38.904 302 11307.51 78.05 57190.91 88888.00 2014-10-29 12:30:39.404 302 11307.44 78.06 57190.94 88888.00 2014-10-29 12:30:39.904 302 11307.46 77.99 57190.99 88888.00 2014-10-29 12:30:40.404 302 11307.50 77.99 57191.06 88888.00 2014-10-29 12:30:40.904 302 11307.49 78.02 57191.07 88888.00 2014-10-29 12:30:41.404 302 11307.47 78.06 57191.11 88888.00 2014-10-29 12:30:41.904 302 11307.45 77.99 57191.11 88888.00 2014-10-29 12:30:42.404 302 11307.47 77.98 57191.13 88888.00 2014-10-29 12:30:42.904 302 11307.44 77.98 57191.16 88888.00 2014-10-29 12:30:43.404 302 11307.49 78.02 57191.13 88888.00 2014-10-29 12:30:43.904 302 11307.50 78.03 57191.15 88888.00 2014-10-29 12:30:44.404 302 11307.49 78.04 57191.16 88888.00 2014-10-29 12:30:44.904 302 11307.52 78.06 57191.20 88888.00 2014-10-29 12:30:45.404 302 11307.57 78.06 57191.13 88888.00 2014-10-29 12:30:45.904 302 11307.50 78.05 57191.13 88888.00 2014-10-29 12:30:46.404 302 11307.49 78.10 57191.13 88888.00 2014-10-29 12:30:46.904 302 11307.50 78.11 57191.15 88888.00 2014-10-29 12:30:47.404 302 11307.53 78.13 57191.15 88888.00 2014-10-29 12:30:47.904 302 11307.49 78.12 57191.13 88888.00 2014-10-29 12:30:48.404 302 11307.46 78.12 57191.11 88888.00 2014-10-29 12:30:48.904 302 11307.53 78.13 57191.13 88888.00 2014-10-29 12:30:49.404 302 11307.54 78.15 57191.10 88888.00 2014-10-29 12:30:49.904 302 11307.50 78.17 57191.09 88888.00 2014-10-29 12:30:50.404 302 11307.53 78.17 57191.06 88888.00 2014-10-29 12:30:50.904 302 11307.52 78.13 57191.05 88888.00 2014-10-29 12:30:51.404 302 11307.53 78.16 57190.97 88888.00 2014-10-29 12:30:51.904 302 11307.53 78.17 57190.99 88888.00 2014-10-29 12:30:52.404 302 11307.53 78.17 57190.98 88888.00 2014-10-29 12:30:52.904 302 11307.59 78.17 57190.93 88888.00 2014-10-29 12:30:53.404 302 11307.63 78.15 57190.87 88888.00 2014-10-29 12:30:53.904 302 11307.71 78.16 57190.84 88888.00 2014-10-29 12:30:54.404 302 11307.70 78.20 57190.81 88888.00 2014-10-29 12:30:54.904 302 11307.73 78.23 57190.81 88888.00 2014-10-29 12:30:55.404 302 11307.76 78.23 57190.80 88888.00 2014-10-29 12:30:55.904 302 11307.72 78.23 57190.78 88888.00 2014-10-29 12:30:56.404 302 11307.71 78.18 57190.80 88888.00 2014-10-29 12:30:56.904 302 11307.78 78.15 57190.78 88888.00 2014-10-29 12:30:57.404 302 11307.84 78.15 57190.78 88888.00 2014-10-29 12:30:57.904 302 11307.86 78.15 57190.77 88888.00 2014-10-29 12:30:58.404 302 11307.88 78.16 57190.75 88888.00 2014-10-29 12:30:58.904 302 11307.95 78.20 57190.74 88888.00 2014-10-29 12:30:59.404 302 11307.95 78.20 57190.74 88888.00 2014-10-29 12:30:59.904 302 11307.95 78.24 57190.75 88888.00 2014-10-29 12:31:00.404 302 11307.99 78.24 57190.79 88888.00 2014-10-29 12:31:00.904 302 11308.00 78.20 57190.77 88888.00 2014-10-29 12:31:01.404 302 11308.04 78.20 57190.75 88888.00 2014-10-29 12:31:01.904 302 11308.06 78.20 57190.77 88888.00 2014-10-29 12:31:02.404 302 11308.09 78.16 57190.84 88888.00 2014-10-29 12:31:02.904 302 11308.09 78.12 57190.87 88888.00 2014-10-29 12:31:03.404 302 11308.12 78.15 57190.93 88888.00 2014-10-29 12:31:03.904 302 11308.09 78.18 57190.93 88888.00 2014-10-29 12:31:04.404 302 11308.12 78.15 57190.97 88888.00 2014-10-29 12:31:04.904 302 11308.13 78.15 57190.98 88888.00 2014-10-29 12:31:05.404 302 11308.11 78.19 57191.00 88888.00 2014-10-29 12:31:05.904 302 11308.13 78.19 57191.06 88888.00 2014-10-29 12:31:06.404 302 11308.15 78.16 57191.05 88888.00 2014-10-29 12:31:06.904 302 11308.14 78.16 57191.06 88888.00 2014-10-29 12:31:07.404 302 11308.15 78.13 57191.11 88888.00 2014-10-29 12:31:07.904 302 11308.18 78.07 57191.18 88888.00 2014-10-29 12:31:08.404 302 11308.15 78.11 57191.25 88888.00 2014-10-29 12:31:08.904 302 11308.14 78.13 57191.28 88888.00 2014-10-29 12:31:09.404 302 11308.15 78.07 57191.28 88888.00 2014-10-29 12:31:09.904 302 11308.15 78.09 57191.28 88888.00 2014-10-29 12:31:10.404 302 11308.13 78.12 57191.31 88888.00 2014-10-29 12:31:10.904 302 11308.11 78.06 57191.31 88888.00 2014-10-29 12:31:11.404 302 11308.11 78.05 57191.35 88888.00 2014-10-29 12:31:11.904 302 11308.08 78.10 57191.41 88888.00 2014-10-29 12:31:12.404 302 11308.07 78.13 57191.49 88888.00 2014-10-29 12:31:12.904 302 11308.02 78.10 57191.50 88888.00 2014-10-29 12:31:13.404 302 11308.01 78.07 57191.54 88888.00 2014-10-29 12:31:13.904 302 11308.00 78.05 57191.55 88888.00 2014-10-29 12:31:14.404 302 11307.97 78.05 57191.57 88888.00 2014-10-29 12:31:14.904 302 11307.97 78.04 57191.57 88888.00 2014-10-29 12:31:15.404 302 11307.98 78.00 57191.55 88888.00 2014-10-29 12:31:15.904 302 11307.97 77.98 57191.56 88888.00 2014-10-29 12:31:16.404 302 11307.92 77.95 57191.54 88888.00 2014-10-29 12:31:16.904 302 11307.88 77.93 57191.54 88888.00 2014-10-29 12:31:17.404 302 11307.85 77.92 57191.60 88888.00 2014-10-29 12:31:17.904 302 11307.79 77.91 57191.57 88888.00 2014-10-29 12:31:18.404 302 11307.77 77.95 57191.55 88888.00 2014-10-29 12:31:18.904 302 11307.76 77.98 57191.54 88888.00 2014-10-29 12:31:19.404 302 11307.76 77.98 57191.54 88888.00 2014-10-29 12:31:19.904 302 11307.76 77.96 57191.55 88888.00 2014-10-29 12:31:20.404 302 11307.74 77.90 57191.55 88888.00 2014-10-29 12:31:20.904 302 11307.73 77.85 57191.52 88888.00 2014-10-29 12:31:21.404 302 11307.71 77.83 57191.44 88888.00 2014-10-29 12:31:21.904 302 11307.71 77.81 57191.38 88888.00 2014-10-29 12:31:22.404 302 11307.59 77.77 57191.41 88888.00 2014-10-29 12:31:22.904 302 11307.57 77.78 57191.43 88888.00 2014-10-29 12:31:23.404 302 11307.51 77.79 57191.39 88888.00 2014-10-29 12:31:23.904 302 11307.50 77.76 57191.33 88888.00 2014-10-29 12:31:24.404 302 11307.51 77.76 57191.33 88888.00 2014-10-29 12:31:24.904 302 11307.49 77.72 57191.35 88888.00 2014-10-29 12:31:25.404 302 11307.44 77.69 57191.30 88888.00 2014-10-29 12:31:25.904 302 11307.37 77.66 57191.26 88888.00 2014-10-29 12:31:26.404 302 11307.39 77.64 57191.25 88888.00 2014-10-29 12:31:26.904 302 11307.35 77.61 57191.24 88888.00 2014-10-29 12:31:27.404 302 11307.35 77.59 57191.16 88888.00 2014-10-29 12:31:27.904 302 11307.33 77.57 57191.09 88888.00 2014-10-29 12:31:28.404 302 11307.28 77.55 57191.07 88888.00 2014-10-29 12:31:28.904 302 11307.25 77.55 57191.05 88888.00 2014-10-29 12:31:29.404 302 11307.23 77.54 57190.98 88888.00 2014-10-29 12:31:29.904 302 11307.24 77.51 57190.94 88888.00 2014-10-29 12:31:30.405 302 11307.22 77.47 57190.90 88888.00 2014-10-29 12:31:30.905 302 11307.21 77.39 57190.81 88888.00 2014-10-29 12:31:31.405 302 11307.23 77.42 57190.79 88888.00 2014-10-29 12:31:31.905 302 11307.23 77.39 57190.77 88888.00 2014-10-29 12:31:32.405 302 11307.21 77.36 57190.69 88888.00 2014-10-29 12:31:32.905 302 11307.17 77.34 57190.64 88888.00 2014-10-29 12:31:33.405 302 11307.17 77.35 57190.64 88888.00 2014-10-29 12:31:33.905 302 11307.24 77.31 57190.60 88888.00 2014-10-29 12:31:34.405 302 11307.22 77.28 57190.59 88888.00 2014-10-29 12:31:34.905 302 11307.18 77.27 57190.58 88888.00 2014-10-29 12:31:35.405 302 11307.22 77.28 57190.53 88888.00 2014-10-29 12:31:35.905 302 11307.21 77.25 57190.53 88888.00 2014-10-29 12:31:36.405 302 11307.21 77.28 57190.62 88888.00 2014-10-29 12:31:36.905 302 11307.22 77.30 57190.65 88888.00 2014-10-29 12:31:37.405 302 11307.16 77.31 57190.62 88888.00 2014-10-29 12:31:37.905 302 11307.19 77.30 57190.59 88888.00 2014-10-29 12:31:38.405 302 11307.23 77.23 57190.65 88888.00 2014-10-29 12:31:38.905 302 11307.21 77.22 57190.64 88888.00 2014-10-29 12:31:39.405 302 11307.22 77.21 57190.61 88888.00 2014-10-29 12:31:39.905 302 11307.25 77.20 57190.65 88888.00 2014-10-29 12:31:40.405 302 11307.28 77.18 57190.62 88888.00 2014-10-29 12:31:40.905 302 11307.26 77.21 57190.69 88888.00 2014-10-29 12:31:41.405 302 11307.31 77.20 57190.78 88888.00 2014-10-29 12:31:41.905 302 11307.31 77.18 57190.80 88888.00 2014-10-29 12:31:42.405 302 11307.33 77.15 57190.85 88888.00 2014-10-29 12:31:42.905 302 11307.36 77.13 57190.90 88888.00 2014-10-29 12:31:43.405 302 11307.39 77.14 57190.98 88888.00 2014-10-29 12:31:43.905 302 11307.44 77.11 57190.98 88888.00 2014-10-29 12:31:44.405 302 11307.45 77.10 57191.00 88888.00 2014-10-29 12:31:44.905 302 11307.42 77.11 57190.99 88888.00 2014-10-29 12:31:45.405 302 11307.45 77.07 57191.06 88888.00 2014-10-29 12:31:45.905 302 11307.49 77.07 57191.10 88888.00 2014-10-29 12:31:46.405 302 11307.49 77.08 57191.11 88888.00 2014-10-29 12:31:46.905 302 11307.50 77.09 57191.11 88888.00 2014-10-29 12:31:47.405 302 11307.50 77.05 57191.13 88888.00 2014-10-29 12:31:47.905 302 11307.54 77.05 57191.18 88888.00 2014-10-29 12:31:48.405 302 11307.61 77.03 57191.19 88888.00 2014-10-29 12:31:48.905 302 11307.63 77.05 57191.23 88888.00 2014-10-29 12:31:49.405 302 11307.63 76.98 57191.29 88888.00 2014-10-29 12:31:49.905 302 11307.61 76.96 57191.33 88888.00 2014-10-29 12:31:50.405 302 11307.61 77.02 57191.42 88888.00 2014-10-29 12:31:50.905 302 11307.61 77.02 57191.46 88888.00 2014-10-29 12:31:51.405 302 11307.59 77.01 57191.55 88888.00 2014-10-29 12:31:51.905 302 11307.63 77.00 57191.55 88888.00 2014-10-29 12:31:52.405 302 11307.64 77.00 57191.58 88888.00 2014-10-29 12:31:52.905 302 11307.64 77.02 57191.60 88888.00 2014-10-29 12:31:53.405 302 11307.69 77.04 57191.62 88888.00 2014-10-29 12:31:53.905 302 11307.69 77.01 57191.68 88888.00 2014-10-29 12:31:54.405 302 11307.74 77.01 57191.74 88888.00 2014-10-29 12:31:54.905 302 11307.78 77.00 57191.78 88888.00 2014-10-29 12:31:55.405 302 11307.77 76.96 57191.86 88888.00 2014-10-29 12:31:55.905 302 11307.72 77.01 57191.94 88888.00 2014-10-29 12:31:56.405 302 11307.72 76.97 57191.93 88888.00 2014-10-29 12:31:56.905 302 11307.74 77.00 57191.94 88888.00 2014-10-29 12:31:57.405 302 11307.73 76.98 57192.03 88888.00 2014-10-29 12:31:57.905 302 11307.74 76.95 57192.01 88888.00 2014-10-29 12:31:58.405 302 11307.78 76.98 57192.01 88888.00 2014-10-29 12:31:58.905 302 11307.81 76.97 57192.02 88888.00 2014-10-29 12:31:59.405 302 11307.77 76.97 57192.09 88888.00 2014-10-29 12:31:59.905 302 11307.76 77.00 57192.10 88888.00 2014-10-29 12:32:00.405 302 11307.76 76.97 57192.13 88888.00 2014-10-29 12:32:00.905 302 11307.73 76.95 57192.20 88888.00 2014-10-29 12:32:01.405 302 11307.72 76.96 57192.20 88888.00 2014-10-29 12:32:01.905 302 11307.71 76.93 57192.19 88888.00 2014-10-29 12:32:02.405 302 11307.70 76.91 57192.18 88888.00 2014-10-29 12:32:02.905 302 11307.69 76.90 57192.21 88888.00 2014-10-29 12:32:03.405 302 11307.66 76.87 57192.21 88888.00 2014-10-29 12:32:03.905 302 11307.64 76.88 57192.26 88888.00 2014-10-29 12:32:04.405 302 11307.61 76.90 57192.29 88888.00 2014-10-29 12:32:04.905 302 11307.59 76.90 57192.28 88888.00 2014-10-29 12:32:05.405 302 11307.59 76.87 57192.20 88888.00 2014-10-29 12:32:05.905 302 11307.56 76.84 57192.27 88888.00 2014-10-29 12:32:06.405 302 11307.50 76.79 57192.32 88888.00 2014-10-29 12:32:06.905 302 11307.52 76.74 57192.29 88888.00 2014-10-29 12:32:07.405 302 11307.57 76.80 57192.28 88888.00 2014-10-29 12:32:07.905 302 11307.56 76.80 57192.28 88888.00 2014-10-29 12:32:08.405 302 11307.47 76.75 57192.31 88888.00 2014-10-29 12:32:08.905 302 11307.43 76.68 57192.27 88888.00 2014-10-29 12:32:09.405 302 11307.45 76.66 57192.25 88888.00 2014-10-29 12:32:09.905 302 11307.42 76.61 57192.18 88888.00 2014-10-29 12:32:10.405 302 11307.38 76.55 57192.18 88888.00 2014-10-29 12:32:10.905 302 11307.38 76.56 57192.19 88888.00 2014-10-29 12:32:11.405 302 11307.33 76.55 57192.20 88888.00 2014-10-29 12:32:11.905 302 11307.36 76.57 57192.25 88888.00 2014-10-29 12:32:12.405 302 11307.37 76.56 57192.23 88888.00 2014-10-29 12:32:12.905 302 11307.35 76.56 57192.25 88888.00 2014-10-29 12:32:13.405 302 11307.31 76.55 57192.25 88888.00 2014-10-29 12:32:13.905 302 11307.32 76.50 57192.26 88888.00 2014-10-29 12:32:14.405 302 11307.26 76.47 57192.22 88888.00 2014-10-29 12:32:14.905 302 11307.23 76.46 57192.21 88888.00 2014-10-29 12:32:15.405 302 11307.25 76.43 57192.23 88888.00 2014-10-29 12:32:15.905 302 11307.30 76.42 57192.23 88888.00 2014-10-29 12:32:16.405 302 11307.28 76.40 57192.23 88888.00 2014-10-29 12:32:16.905 302 11307.25 76.36 57192.20 88888.00 2014-10-29 12:32:17.405 302 11307.24 76.42 57192.16 88888.00 2014-10-29 12:32:17.905 302 11307.24 76.36 57192.13 88888.00 2014-10-29 12:32:18.405 302 11307.22 76.32 57192.10 88888.00 2014-10-29 12:32:18.905 302 11307.26 76.35 57192.12 88888.00 2014-10-29 12:32:19.405 302 11307.28 76.35 57192.10 88888.00 2014-10-29 12:32:19.905 302 11307.29 76.33 57192.09 88888.00 2014-10-29 12:32:20.405 302 11307.24 76.33 57192.13 88888.00 2014-10-29 12:32:20.905 302 11307.17 76.25 57192.15 88888.00 2014-10-29 12:32:21.405 302 11307.18 76.25 57192.16 88888.00 2014-10-29 12:32:21.905 302 11307.21 76.23 57192.13 88888.00 2014-10-29 12:32:22.405 302 11307.21 76.19 57192.09 88888.00 2014-10-29 12:32:22.905 302 11307.19 76.18 57192.06 88888.00 2014-10-29 12:32:23.405 302 11307.16 76.19 57192.03 88888.00 2014-10-29 12:32:23.905 302 11307.19 76.21 57192.07 88888.00 2014-10-29 12:32:24.405 302 11307.22 76.16 57192.09 88888.00 2014-10-29 12:32:24.905 302 11307.25 76.07 57192.03 88888.00 2014-10-29 12:32:25.405 302 11307.23 76.08 57192.02 88888.00 2014-10-29 12:32:25.905 302 11307.19 76.09 57191.97 88888.00 2014-10-29 12:32:26.405 302 11307.19 76.05 57191.93 88888.00 2014-10-29 12:32:26.905 302 11307.26 76.03 57191.93 88888.00 2014-10-29 12:32:27.405 302 11307.36 76.05 57191.94 88888.00 2014-10-29 12:32:27.905 302 11307.38 76.05 57191.90 88888.00 2014-10-29 12:32:28.405 302 11307.38 76.03 57191.87 88888.00 2014-10-29 12:32:28.905 302 11307.37 76.03 57191.83 88888.00 2014-10-29 12:32:29.405 302 11307.38 76.08 57191.92 88888.00 2014-10-29 12:32:29.905 302 11307.40 76.06 57191.92 88888.00 2014-10-29 12:32:30.405 302 11307.42 76.03 57191.87 88888.00 2014-10-29 12:32:30.905 302 11307.47 76.03 57191.89 88888.00 2014-10-29 12:32:31.405 302 11307.51 76.01 57191.93 88888.00 2014-10-29 12:32:31.905 302 11307.57 76.01 57191.90 88888.00 2014-10-29 12:32:32.405 302 11307.59 76.01 57191.92 88888.00 2014-10-29 12:32:32.905 302 11307.61 76.00 57191.94 88888.00 2014-10-29 12:32:33.405 302 11307.67 76.00 57191.96 88888.00 2014-10-29 12:32:33.905 302 11307.70 75.98 57192.00 88888.00 2014-10-29 12:32:34.405 302 11307.79 75.96 57192.07 88888.00 2014-10-29 12:32:34.905 302 11307.85 76.01 57192.12 88888.00 2014-10-29 12:32:35.405 302 11307.85 76.02 57192.13 88888.00 2014-10-29 12:32:35.905 302 11307.88 76.02 57192.20 88888.00 2014-10-29 12:32:36.405 302 11307.93 76.02 57192.27 88888.00 2014-10-29 12:32:36.905 302 11307.97 76.06 57192.31 88888.00 2014-10-29 12:32:37.405 302 11307.98 76.07 57192.38 88888.00 2014-10-29 12:32:37.905 302 11307.99 76.06 57192.48 88888.00 2014-10-29 12:32:38.405 302 11308.06 76.13 57192.55 88888.00 2014-10-29 12:32:38.905 302 11308.13 76.19 57192.63 88888.00 2014-10-29 12:32:39.405 302 11308.15 76.18 57192.70 88888.00 2014-10-29 12:32:39.905 302 11308.22 76.16 57192.76 88888.00 2014-10-29 12:32:40.405 302 11308.22 76.14 57192.85 88888.00 2014-10-29 12:32:40.905 302 11308.25 76.20 57192.96 88888.00 2014-10-29 12:32:41.405 302 11308.28 76.28 57193.06 88888.00 2014-10-29 12:32:41.905 302 11308.28 76.32 57193.18 88888.00 2014-10-29 12:32:42.405 302 11308.36 76.27 57193.29 88888.00 2014-10-29 12:32:42.905 302 11308.37 76.28 57193.42 88888.00 2014-10-29 12:32:43.405 302 11308.37 76.29 57193.45 88888.00 2014-10-29 12:32:43.905 302 11308.39 76.29 57193.60 88888.00 2014-10-29 12:32:44.405 302 11308.42 76.35 57193.69 88888.00 2014-10-29 12:32:44.905 302 11308.42 76.37 57193.80 88888.00 2014-10-29 12:32:45.405 302 11308.40 76.39 57193.91 88888.00 2014-10-29 12:32:45.905 302 11308.40 76.33 57193.99 88888.00 2014-10-29 12:32:46.405 302 11308.41 76.30 57194.09 88888.00 2014-10-29 12:32:46.905 302 11308.34 76.29 57194.14 88888.00 2014-10-29 12:32:47.405 302 11308.34 76.27 57194.21 88888.00 2014-10-29 12:32:47.905 302 11308.35 76.27 57194.28 88888.00 2014-10-29 12:32:48.405 302 11308.36 76.27 57194.38 88888.00 2014-10-29 12:32:48.905 302 11308.35 76.34 57194.43 88888.00 2014-10-29 12:32:49.405 302 11308.30 76.39 57194.53 88888.00 2014-10-29 12:32:49.905 302 11308.26 76.36 57194.65 88888.00 2014-10-29 12:32:50.405 302 11308.22 76.32 57194.73 88888.00 2014-10-29 12:32:50.905 302 11308.19 76.30 57194.84 88888.00 2014-10-29 12:32:51.405 302 11308.16 76.26 57194.95 88888.00 2014-10-29 12:32:51.905 302 11308.16 76.22 57195.02 88888.00 2014-10-29 12:32:52.405 302 11308.14 76.21 57195.08 88888.00 2014-10-29 12:32:52.905 302 11308.09 76.19 57195.09 88888.00 2014-10-29 12:32:53.405 302 11308.08 76.22 57195.17 88888.00 2014-10-29 12:32:53.905 302 11308.06 76.22 57195.22 88888.00 2014-10-29 12:32:54.405 302 11308.01 76.18 57195.23 88888.00 2014-10-29 12:32:54.905 302 11308.00 76.22 57195.28 88888.00 2014-10-29 12:32:55.405 302 11307.94 76.26 57195.29 88888.00 2014-10-29 12:32:55.905 302 11307.90 76.20 57195.31 88888.00 2014-10-29 12:32:56.405 302 11307.87 76.18 57195.41 88888.00 2014-10-29 12:32:56.905 302 11307.84 76.15 57195.42 88888.00 2014-10-29 12:32:57.405 302 11307.79 76.16 57195.50 88888.00 2014-10-29 12:32:57.905 302 11307.70 76.12 57195.46 88888.00 2014-10-29 12:32:58.405 302 11307.61 76.13 57195.46 88888.00 2014-10-29 12:32:58.905 302 11307.63 76.14 57195.46 88888.00 2014-10-29 12:32:59.405 302 11307.65 76.09 57195.53 88888.00 2014-10-29 12:32:59.905 302 11307.59 76.03 57195.50 88888.00 2014-10-29 12:33:00.405 302 11307.54 76.03 57195.54 88888.00 2014-10-29 12:33:00.905 302 11307.45 75.99 57195.54 88888.00 2014-10-29 12:33:01.405 302 11307.44 75.96 57195.52 88888.00 2014-10-29 12:33:01.905 302 11307.44 75.91 57195.43 88888.00 2014-10-29 12:33:02.405 302 11307.40 75.91 57195.45 88888.00 2014-10-29 12:33:02.905 302 11307.39 75.86 57195.42 88888.00 2014-10-29 12:33:03.405 302 11307.35 75.84 57195.45 88888.00 2014-10-29 12:33:03.905 302 11307.29 75.78 57195.45 88888.00 2014-10-29 12:33:04.405 302 11307.24 75.77 57195.43 88888.00 2014-10-29 12:33:04.905 302 11307.26 75.80 57195.45 88888.00 2014-10-29 12:33:05.405 302 11307.25 75.77 57195.40 88888.00 2014-10-29 12:33:05.905 302 11307.24 75.79 57195.42 88888.00 2014-10-29 12:33:06.405 302 11307.21 75.79 57195.46 88888.00 2014-10-29 12:33:06.905 302 11307.24 75.78 57195.45 88888.00 2014-10-29 12:33:07.405 302 11307.19 75.72 57195.42 88888.00 2014-10-29 12:33:07.905 302 11307.15 75.78 57195.43 88888.00 2014-10-29 12:33:08.405 302 11307.15 75.81 57195.52 88888.00 2014-10-29 12:33:08.905 302 11307.15 75.79 57195.54 88888.00 2014-10-29 12:33:09.405 302 11307.15 75.79 57195.58 88888.00 2014-10-29 12:33:09.905 302 11307.12 75.75 57195.59 88888.00 2014-10-29 12:33:10.405 302 11307.15 75.80 57195.59 88888.00 2014-10-29 12:33:10.905 302 11307.10 75.79 57195.65 88888.00 2014-10-29 12:33:11.405 302 11307.12 75.77 57195.76 88888.00 2014-10-29 12:33:11.905 302 11307.14 75.78 57195.73 88888.00 2014-10-29 12:33:12.405 302 11307.14 75.82 57195.72 88888.00 2014-10-29 12:33:12.905 302 11307.12 75.77 57195.76 88888.00 2014-10-29 12:33:13.405 302 11307.12 75.80 57195.75 88888.00 2014-10-29 12:33:13.905 302 11307.11 75.84 57195.79 88888.00 2014-10-29 12:33:14.405 302 11307.05 75.82 57195.85 88888.00 2014-10-29 12:33:14.905 302 11307.05 75.77 57195.98 88888.00 2014-10-29 12:33:15.405 302 11307.09 75.81 57196.05 88888.00 2014-10-29 12:33:15.905 302 11307.11 75.81 57196.12 88888.00 2014-10-29 12:33:16.405 302 11307.10 75.81 57196.14 88888.00 2014-10-29 12:33:16.905 302 11307.16 75.87 57196.13 88888.00 2014-10-29 12:33:17.405 302 11307.19 75.92 57196.18 88888.00 2014-10-29 12:33:17.905 302 11307.21 75.92 57196.24 88888.00 2014-10-29 12:33:18.405 302 11307.18 75.88 57196.35 88888.00 2014-10-29 12:33:18.905 302 11307.17 75.94 57196.46 88888.00 2014-10-29 12:33:19.405 302 11307.22 75.96 57196.44 88888.00 2014-10-29 12:33:19.905 302 11307.21 75.91 57196.48 88888.00 2014-10-29 12:33:20.405 302 11307.19 75.92 57196.61 88888.00 2014-10-29 12:33:20.905 302 11307.24 75.91 57196.67 88888.00 2014-10-29 12:33:21.405 302 11307.22 75.91 57196.68 88888.00 2014-10-29 12:33:21.905 302 11307.22 75.94 57196.76 88888.00 2014-10-29 12:33:22.405 302 11307.26 75.93 57196.83 88888.00 2014-10-29 12:33:22.905 302 11307.25 75.91 57196.88 88888.00 2014-10-29 12:33:23.405 302 11307.23 75.96 57196.96 88888.00 2014-10-29 12:33:23.905 302 11307.24 76.01 57196.95 88888.00 2014-10-29 12:33:24.405 302 11307.18 76.01 57197.00 88888.00 2014-10-29 12:33:24.905 302 11307.21 76.00 57197.10 88888.00 2014-10-29 12:33:25.405 302 11307.21 75.95 57197.09 88888.00 2014-10-29 12:33:25.905 302 11307.25 75.98 57197.14 88888.00 2014-10-29 12:33:26.405 302 11307.22 75.98 57197.25 88888.00 2014-10-29 12:33:26.905 302 11307.24 75.99 57197.30 88888.00 2014-10-29 12:33:27.405 302 11307.22 75.92 57197.35 88888.00 2014-10-29 12:33:27.905 302 11307.18 75.91 57197.34 88888.00 2014-10-29 12:33:28.405 302 11307.19 75.96 57197.34 88888.00 2014-10-29 12:33:28.905 302 11307.15 75.89 57197.38 88888.00 2014-10-29 12:33:29.405 302 11307.15 75.86 57197.41 88888.00 2014-10-29 12:33:29.905 302 11307.16 75.84 57197.53 88888.00 2014-10-29 12:33:30.405 302 11307.12 75.81 57197.60 88888.00 2014-10-29 12:33:30.905 302 11307.09 75.80 57197.62 88888.00 2014-10-29 12:33:31.405 302 11307.08 75.80 57197.68 88888.00 2014-10-29 12:33:31.905 302 11307.04 75.81 57197.73 88888.00 2014-10-29 12:33:32.405 302 11307.02 75.77 57197.73 88888.00 2014-10-29 12:33:32.905 302 11306.97 75.75 57197.80 88888.00 2014-10-29 12:33:33.405 302 11306.95 75.72 57197.81 88888.00 2014-10-29 12:33:33.905 302 11306.96 75.71 57197.87 88888.00 2014-10-29 12:33:34.405 302 11306.89 75.68 57198.03 88888.00 2014-10-29 12:33:34.905 302 11306.86 75.67 57198.09 88888.00 2014-10-29 12:33:35.405 302 11306.77 75.60 57198.09 88888.00 2014-10-29 12:33:35.905 302 11306.75 75.67 57198.15 88888.00 2014-10-29 12:33:36.405 302 11306.72 75.66 57198.25 88888.00 2014-10-29 12:33:36.905 302 11306.68 75.66 57198.23 88888.00 2014-10-29 12:33:37.405 302 11306.67 75.71 57198.30 88888.00 2014-10-29 12:33:37.905 302 11306.63 75.67 57198.41 88888.00 2014-10-29 12:33:38.405 302 11306.55 75.64 57198.45 88888.00 2014-10-29 12:33:38.905 302 11306.48 75.58 57198.43 88888.00 2014-10-29 12:33:39.405 302 11306.47 75.58 57198.49 88888.00 2014-10-29 12:33:39.905 302 11306.45 75.64 57198.54 88888.00 2014-10-29 12:33:40.405 302 11306.41 75.66 57198.52 88888.00 2014-10-29 12:33:40.905 302 11306.34 75.67 57198.60 88888.00 2014-10-29 12:33:41.405 302 11306.30 75.61 57198.63 88888.00 2014-10-29 12:33:41.905 302 11306.25 75.67 57198.71 88888.00 2014-10-29 12:33:42.405 302 11306.20 75.66 57198.74 88888.00 2014-10-29 12:33:42.905 302 11306.13 75.67 57198.81 88888.00 2014-10-29 12:33:43.405 302 11306.11 75.67 57198.83 88888.00 2014-10-29 12:33:43.905 302 11306.04 75.69 57198.88 88888.00 2014-10-29 12:33:44.405 302 11305.94 75.73 57198.92 88888.00 2014-10-29 12:33:44.905 302 11305.91 75.72 57198.93 88888.00 2014-10-29 12:33:45.405 302 11305.84 75.73 57199.05 88888.00 2014-10-29 12:33:45.905 302 11305.83 75.71 57199.06 88888.00 2014-10-29 12:33:46.405 302 11305.83 75.78 57199.13 88888.00 2014-10-29 12:33:46.905 302 11305.73 75.84 57199.22 88888.00 2014-10-29 12:33:47.405 302 11305.70 75.87 57199.34 88888.00 2014-10-29 12:33:47.905 302 11305.72 75.80 57199.40 88888.00 2014-10-29 12:33:48.405 302 11305.70 75.95 57199.40 88888.00 2014-10-29 12:33:48.905 302 11305.68 75.92 57199.45 88888.00 2014-10-29 12:33:49.405 302 11305.71 75.80 57199.50 88888.00 2014-10-29 12:33:49.905 302 11305.62 75.79 57199.63 88888.00 2014-10-29 12:33:50.405 302 11305.61 75.80 57199.70 88888.00 2014-10-29 12:33:50.905 302 11305.61 75.78 57199.76 88888.00 2014-10-29 12:33:51.405 302 11305.63 75.82 57199.77 88888.00 2014-10-29 12:33:51.905 302 11305.62 75.91 57199.83 88888.00 2014-10-29 12:33:52.405 302 11305.57 75.92 57199.88 88888.00 2014-10-29 12:33:52.905 302 11305.58 75.99 57199.97 88888.00 2014-10-29 12:33:53.405 302 11305.59 76.03 57200.05 88888.00 2014-10-29 12:33:53.905 302 11305.56 76.01 57200.09 88888.00 2014-10-29 12:33:54.405 302 11305.56 76.03 57200.11 88888.00 2014-10-29 12:33:54.905 302 11305.54 76.00 57200.17 88888.00 2014-10-29 12:33:55.405 302 11305.51 76.01 57200.22 88888.00 2014-10-29 12:33:55.905 302 11305.50 76.02 57200.29 88888.00 2014-10-29 12:33:56.405 302 11305.48 76.06 57200.41 88888.00 2014-10-29 12:33:56.905 302 11305.50 76.11 57200.44 88888.00 2014-10-29 12:33:57.405 302 11305.51 76.11 57200.43 88888.00 2014-10-29 12:33:57.905 302 11305.49 76.13 57200.42 88888.00 2014-10-29 12:33:58.405 302 11305.52 76.15 57200.44 88888.00 2014-10-29 12:33:58.905 302 11305.54 76.14 57200.54 88888.00 2014-10-29 12:33:59.405 302 11305.57 76.19 57200.60 88888.00 2014-10-29 12:33:59.905 302 11305.55 76.20 57200.68 88888.00 2014-10-29 12:34:00.405 302 11305.55 76.22 57200.73 88888.00 2014-10-29 12:34:00.905 302 11305.56 76.28 57200.78 88888.00 2014-10-29 12:34:01.405 302 11305.54 76.29 57200.80 88888.00 2014-10-29 12:34:01.905 302 11305.54 76.29 57200.87 88888.00 2014-10-29 12:34:02.405 302 11305.54 76.33 57200.97 88888.00 2014-10-29 12:34:02.905 302 11305.56 76.35 57200.98 88888.00 2014-10-29 12:34:03.405 302 11305.57 76.39 57201.00 88888.00 2014-10-29 12:34:03.905 302 11305.51 76.43 57201.05 88888.00 2014-10-29 12:34:04.405 302 11305.49 76.41 57201.05 88888.00 2014-10-29 12:34:04.905 302 11305.52 76.41 57201.07 88888.00 2014-10-29 12:34:05.405 302 11305.51 76.43 57201.14 88888.00 2014-10-29 12:34:05.905 302 11305.54 76.42 57201.17 88888.00 2014-10-29 12:34:06.405 302 11305.55 76.43 57201.24 88888.00 2014-10-29 12:34:06.905 302 11305.54 76.47 57201.26 88888.00 2014-10-29 12:34:07.405 302 11305.49 76.48 57201.31 88888.00 2014-10-29 12:34:07.905 302 11305.48 76.47 57201.37 88888.00 2014-10-29 12:34:08.405 302 11305.48 76.49 57201.34 88888.00 2014-10-29 12:34:08.905 302 11305.50 76.48 57201.39 88888.00 2014-10-29 12:34:09.405 302 11305.47 76.46 57201.46 88888.00 2014-10-29 12:34:09.905 302 11305.37 76.46 57201.50 88888.00 2014-10-29 12:34:10.405 302 11305.28 76.50 57201.55 88888.00 2014-10-29 12:34:10.905 302 11305.24 76.50 57201.63 88888.00 2014-10-29 12:34:11.405 302 11305.23 76.53 57201.63 88888.00 2014-10-29 12:34:11.905 302 11305.21 76.59 57201.68 88888.00 2014-10-29 12:34:12.405 302 11305.16 76.61 57201.71 88888.00 2014-10-29 12:34:12.905 302 11305.12 76.55 57201.77 88888.00 2014-10-29 12:34:13.405 302 11305.10 76.60 57201.79 88888.00 2014-10-29 12:34:13.905 302 11305.13 76.66 57201.84 88888.00 2014-10-29 12:34:14.405 302 11305.07 76.69 57201.79 88888.00 2014-10-29 12:34:14.905 302 11305.05 76.71 57201.85 88888.00 2014-10-29 12:34:15.405 302 11305.01 76.73 57201.89 88888.00 2014-10-29 12:34:15.905 302 11304.98 76.74 57201.90 88888.00 2014-10-29 12:34:16.405 302 11304.93 76.69 57201.97 88888.00 2014-10-29 12:34:16.905 302 11304.87 76.74 57202.02 88888.00 2014-10-29 12:34:17.405 302 11304.83 76.75 57202.10 88888.00 2014-10-29 12:34:17.905 302 11304.78 76.75 57202.11 88888.00 2014-10-29 12:34:18.405 302 11304.74 76.74 57202.10 88888.00 2014-10-29 12:34:18.905 302 11304.73 76.74 57202.10 88888.00 2014-10-29 12:34:19.405 302 11304.67 76.70 57202.10 88888.00 2014-10-29 12:34:19.905 302 11304.66 76.70 57202.02 88888.00 2014-10-29 12:34:20.405 302 11304.64 76.76 57202.03 88888.00 2014-10-29 12:34:20.905 302 11304.55 76.80 57202.09 88888.00 2014-10-29 12:34:21.405 302 11304.52 76.76 57202.07 88888.00 2014-10-29 12:34:21.905 302 11304.46 76.75 57202.08 88888.00 2014-10-29 12:34:22.405 302 11304.43 76.75 57202.03 88888.00 2014-10-29 12:34:22.905 302 11304.38 76.75 57202.02 88888.00 2014-10-29 12:34:23.405 302 11304.31 76.76 57202.08 88888.00 2014-10-29 12:34:23.905 302 11304.32 76.77 57202.07 88888.00 2014-10-29 12:34:24.405 302 11304.29 76.82 57202.02 88888.00 2014-10-29 12:34:24.905 302 11304.24 76.80 57201.98 88888.00 2014-10-29 12:34:25.405 302 11304.24 76.81 57202.01 88888.00 2014-10-29 12:34:25.905 302 11304.17 76.83 57201.96 88888.00 2014-10-29 12:34:26.405 302 11304.17 76.83 57201.96 88888.00 2014-10-29 12:34:26.905 302 11304.16 76.81 57201.98 88888.00 2014-10-29 12:34:27.405 302 11304.13 76.82 57201.97 88888.00 2014-10-29 12:34:27.905 302 11304.12 76.90 57201.97 88888.00 2014-10-29 12:34:28.405 302 11304.11 76.90 57201.98 88888.00 2014-10-29 12:34:28.905 302 11304.11 76.88 57201.97 88888.00 2014-10-29 12:34:29.405 302 11304.06 76.87 57202.03 88888.00 2014-10-29 12:34:29.905 302 11304.02 76.91 57201.95 88888.00 2014-10-29 12:34:30.405 302 11303.98 76.96 57201.95 88888.00 2014-10-29 12:34:30.905 302 11304.01 77.02 57201.87 88888.00 2014-10-29 12:34:31.405 302 11303.99 77.02 57201.88 88888.00 2014-10-29 12:34:31.905 302 11303.96 77.03 57201.89 88888.00 2014-10-29 12:34:32.405 302 11303.97 77.10 57201.83 88888.00 2014-10-29 12:34:32.905 302 11303.96 77.14 57201.82 88888.00 2014-10-29 12:34:33.405 302 11303.97 77.17 57201.88 88888.00 2014-10-29 12:34:33.905 302 11303.96 77.18 57201.90 88888.00 2014-10-29 12:34:34.405 302 11304.02 77.18 57201.85 88888.00 2014-10-29 12:34:34.905 302 11304.05 77.24 57201.90 88888.00 2014-10-29 12:34:35.405 302 11304.06 77.29 57201.92 88888.00 2014-10-29 12:34:35.905 302 11304.08 77.31 57201.88 88888.00 2014-10-29 12:34:36.405 302 11304.04 77.32 57201.91 88888.00 2014-10-29 12:34:36.905 302 11304.05 77.36 57201.96 88888.00 2014-10-29 12:34:37.405 302 11304.11 77.43 57201.91 88888.00 2014-10-29 12:34:37.905 302 11304.13 77.49 57201.92 88888.00 2014-10-29 12:34:38.405 302 11304.18 77.57 57201.94 88888.00 2014-10-29 12:34:38.905 302 11304.24 77.58 57201.94 88888.00 2014-10-29 12:34:39.405 302 11304.20 77.61 57201.92 88888.00 2014-10-29 12:34:39.905 302 11304.27 77.61 57201.88 88888.00 2014-10-29 12:34:40.405 302 11304.37 77.64 57201.88 88888.00 2014-10-29 12:34:40.905 302 11304.39 77.68 57201.91 88888.00 2014-10-29 12:34:41.405 302 11304.46 77.69 57201.90 88888.00 2014-10-29 12:34:41.905 302 11304.55 77.71 57201.88 88888.00 2014-10-29 12:34:42.405 302 11304.59 77.81 57201.89 88888.00 2014-10-29 12:34:42.905 302 11304.65 77.85 57201.94 88888.00 2014-10-29 12:34:43.405 302 11304.69 77.85 57201.95 88888.00 2014-10-29 12:34:43.905 302 11304.71 77.95 57202.02 88888.00 2014-10-29 12:34:44.405 302 11304.75 77.98 57202.04 88888.00 2014-10-29 12:34:44.905 302 11304.80 77.99 57202.05 88888.00 2014-10-29 12:34:45.406 302 11304.85 78.05 57202.04 88888.00 2014-10-29 12:34:45.906 302 11304.83 78.11 57202.04 88888.00 2014-10-29 12:34:46.406 302 11304.85 78.18 57202.08 88888.00 2014-10-29 12:34:46.906 302 11304.88 78.18 57202.16 88888.00 2014-10-29 12:34:47.406 302 11304.93 78.23 57202.16 88888.00 2014-10-29 12:34:47.906 302 11304.98 78.29 57202.21 88888.00 2014-10-29 12:34:48.406 302 11305.00 78.33 57202.23 88888.00 2014-10-29 12:34:48.906 302 11305.01 78.39 57202.27 88888.00 2014-10-29 12:34:49.406 302 11305.08 78.43 57202.26 88888.00 2014-10-29 12:34:49.906 302 11305.13 78.51 57202.35 88888.00 2014-10-29 12:34:50.406 302 11305.17 78.53 57202.39 88888.00 2014-10-29 12:34:50.906 302 11305.23 78.58 57202.39 88888.00 2014-10-29 12:34:51.406 302 11305.28 78.60 57202.40 88888.00 2014-10-29 12:34:51.906 302 11305.33 78.63 57202.39 88888.00 2014-10-29 12:34:52.406 302 11305.38 78.67 57202.40 88888.00 2014-10-29 12:34:52.906 302 11305.34 78.71 57202.45 88888.00 2014-10-29 12:34:53.406 302 11305.33 78.71 57202.50 88888.00 2014-10-29 12:34:53.906 302 11305.38 78.74 57202.45 88888.00 2014-10-29 12:34:54.406 302 11305.43 78.81 57202.48 88888.00 2014-10-29 12:34:54.906 302 11305.45 78.85 57202.53 88888.00 2014-10-29 12:34:55.406 302 11305.47 78.88 57202.58 88888.00 2014-10-29 12:34:55.906 302 11305.48 78.91 57202.56 88888.00 2014-10-29 12:34:56.406 302 11305.47 78.93 57202.55 88888.00 2014-10-29 12:34:56.906 302 11305.50 79.01 57202.60 88888.00 2014-10-29 12:34:57.406 302 11305.51 79.05 57202.69 88888.00 2014-10-29 12:34:57.906 302 11305.50 79.05 57202.65 88888.00 2014-10-29 12:34:58.406 302 11305.45 79.04 57202.66 88888.00 2014-10-29 12:34:58.906 302 11305.45 79.07 57202.66 88888.00 2014-10-29 12:34:59.406 302 11305.49 79.06 57202.59 88888.00 2014-10-29 12:34:59.906 302 11305.54 79.11 57202.59 88888.00 2014-10-29 12:35:00.406 302 11305.51 79.14 57202.62 88888.00 2014-10-29 12:35:00.906 302 11305.49 79.18 57202.61 88888.00 2014-10-29 12:35:01.406 302 11305.47 79.24 57202.64 88888.00 2014-10-29 12:35:01.906 302 11305.54 79.26 57202.66 88888.00 2014-10-29 12:35:02.406 302 11305.52 79.31 57202.65 88888.00 2014-10-29 12:35:02.906 302 11305.54 79.33 57202.67 88888.00 2014-10-29 12:35:03.406 302 11305.62 79.34 57202.65 88888.00 2014-10-29 12:35:03.906 302 11305.58 79.38 57202.56 88888.00 2014-10-29 12:35:04.406 302 11305.55 79.39 57202.56 88888.00 2014-10-29 12:35:04.906 302 11305.57 79.40 57202.58 88888.00 2014-10-29 12:35:05.406 302 11305.54 79.41 57202.53 88888.00 2014-10-29 12:35:05.906 302 11305.61 79.45 57202.52 88888.00 2014-10-29 12:35:06.406 302 11305.66 79.51 57202.49 88888.00 2014-10-29 12:35:06.906 302 11305.66 79.54 57202.42 88888.00 2014-10-29 12:35:07.406 302 11305.65 79.52 57202.35 88888.00 2014-10-29 12:35:07.906 302 11305.72 79.52 57202.28 88888.00 2014-10-29 12:35:08.406 302 11305.76 79.55 57202.21 88888.00 2014-10-29 12:35:08.906 302 11305.76 79.55 57202.24 88888.00 2014-10-29 12:35:09.406 302 11305.75 79.59 57202.22 88888.00 2014-10-29 12:35:09.906 302 11305.80 79.65 57202.09 88888.00 2014-10-29 12:35:10.406 302 11305.90 79.70 57202.05 88888.00 2014-10-29 12:35:10.906 302 11305.87 79.69 57202.00 88888.00 2014-10-29 12:35:11.406 302 11305.93 79.72 57201.95 88888.00 2014-10-29 12:35:11.906 302 11306.00 79.75 57201.94 88888.00 2014-10-29 12:35:12.406 302 11305.99 79.80 57201.94 88888.00 2014-10-29 12:35:12.906 302 11306.03 79.79 57201.87 88888.00 2014-10-29 12:35:13.406 302 11306.05 79.79 57201.79 88888.00 2014-10-29 12:35:13.906 302 11306.12 79.83 57201.65 88888.00 2014-10-29 12:35:14.406 302 11306.18 79.87 57201.63 88888.00 2014-10-29 12:35:14.906 302 11306.22 79.93 57201.60 88888.00 2014-10-29 12:35:15.406 302 11306.28 79.95 57201.55 88888.00 2014-10-29 12:35:15.906 302 11306.32 80.01 57201.49 88888.00 2014-10-29 12:35:16.406 302 11306.38 80.06 57201.40 88888.00 2014-10-29 12:35:16.906 302 11306.42 80.11 57201.31 88888.00 2014-10-29 12:35:17.406 302 11306.48 80.11 57201.27 88888.00 2014-10-29 12:35:17.906 302 11306.59 80.11 57201.21 88888.00 2014-10-29 12:35:18.406 302 11306.67 80.10 57201.19 88888.00 2014-10-29 12:35:18.906 302 11306.75 80.14 57201.11 88888.00 2014-10-29 12:35:19.406 302 11306.82 80.18 57201.05 88888.00 2014-10-29 12:35:19.906 302 11306.84 80.17 57200.91 88888.00 2014-10-29 12:35:20.406 302 11306.91 80.16 57200.73 88888.00 2014-10-29 12:35:20.906 302 11307.00 80.17 57200.69 88888.00 2014-10-29 12:35:21.406 302 11307.04 80.21 57200.67 88888.00 2014-10-29 12:35:21.906 302 11307.15 80.24 57200.66 88888.00 2014-10-29 12:35:22.406 302 11307.19 80.28 57200.69 88888.00 2014-10-29 12:35:22.906 302 11307.26 80.33 57200.62 88888.00 2014-10-29 12:35:23.406 302 11307.40 80.34 57200.50 88888.00 2014-10-29 12:35:23.906 302 11307.40 80.33 57200.43 88888.00 2014-10-29 12:35:24.406 302 11307.45 80.33 57200.43 88888.00 2014-10-29 12:35:24.906 302 11307.53 80.35 57200.38 88888.00 2014-10-29 12:35:25.406 302 11307.61 80.40 57200.42 88888.00 2014-10-29 12:35:25.906 302 11307.69 80.44 57200.43 88888.00 2014-10-29 12:35:26.406 302 11307.78 80.49 57200.31 88888.00 2014-10-29 12:35:26.906 302 11307.84 80.55 57200.36 88888.00 2014-10-29 12:35:27.406 302 11307.81 80.55 57200.37 88888.00 2014-10-29 12:35:27.906 302 11307.85 80.60 57200.30 88888.00 2014-10-29 12:35:28.406 302 11307.98 80.67 57200.35 88888.00 2014-10-29 12:35:28.906 302 11308.02 80.71 57200.35 88888.00 2014-10-29 12:35:29.406 302 11308.08 80.71 57200.33 88888.00 2014-10-29 12:35:29.906 302 11308.18 80.74 57200.40 88888.00 2014-10-29 12:35:30.406 302 11308.22 80.76 57200.41 88888.00 2014-10-29 12:35:30.906 302 11308.28 80.83 57200.41 88888.00 2014-10-29 12:35:31.406 302 11308.28 80.85 57200.42 88888.00 2014-10-29 12:35:31.906 302 11308.28 80.86 57200.43 88888.00 2014-10-29 12:35:32.406 302 11308.37 80.89 57200.49 88888.00 2014-10-29 12:35:32.906 302 11308.46 80.94 57200.55 88888.00 2014-10-29 12:35:33.406 302 11308.53 80.94 57200.55 88888.00 2014-10-29 12:35:33.906 302 11308.57 81.02 57200.53 88888.00 2014-10-29 12:35:34.406 302 11308.57 81.16 57200.54 88888.00 2014-10-29 12:35:34.906 302 11308.61 81.12 57200.60 88888.00 2014-10-29 12:35:35.406 302 11308.63 81.08 57200.61 88888.00 2014-10-29 12:35:35.906 302 11308.64 81.08 57200.67 88888.00 2014-10-29 12:35:36.406 302 11308.72 81.08 57200.66 88888.00 2014-10-29 12:35:36.906 302 11308.78 81.10 57200.60 88888.00 2014-10-29 12:35:37.406 302 11308.82 81.10 57200.66 88888.00 2014-10-29 12:35:37.906 302 11308.83 81.12 57200.70 88888.00 2014-10-29 12:35:38.406 302 11308.92 81.16 57200.76 88888.00 2014-10-29 12:35:38.906 302 11309.00 81.22 57200.74 88888.00 2014-10-29 12:35:39.406 302 11309.04 81.25 57200.73 88888.00 2014-10-29 12:35:39.906 302 11309.05 81.23 57200.72 88888.00 2014-10-29 12:35:40.406 302 11309.11 81.28 57200.70 88888.00 2014-10-29 12:35:40.906 302 11309.20 81.35 57200.73 88888.00 2014-10-29 12:35:41.406 302 11309.27 81.39 57200.67 88888.00 2014-10-29 12:35:41.906 302 11309.32 81.38 57200.65 88888.00 2014-10-29 12:35:42.406 302 11309.36 81.42 57200.63 88888.00 2014-10-29 12:35:42.906 302 11309.39 81.43 57200.57 88888.00 2014-10-29 12:35:43.406 302 11309.39 81.47 57200.53 88888.00 2014-10-29 12:35:43.906 302 11309.52 81.49 57200.54 88888.00 2014-10-29 12:35:44.406 302 11309.57 81.46 57200.53 88888.00 2014-10-29 12:35:44.906 302 11309.62 81.50 57200.51 88888.00 2014-10-29 12:35:45.406 302 11309.65 81.52 57200.47 88888.00 2014-10-29 12:35:45.906 302 11309.74 81.59 57200.48 88888.00 2014-10-29 12:35:46.406 302 11309.81 81.59 57200.41 88888.00 2014-10-29 12:35:46.906 302 11309.88 81.65 57200.43 88888.00 2014-10-29 12:35:47.406 302 11309.89 81.72 57200.42 88888.00 2014-10-29 12:35:47.906 302 11309.95 81.72 57200.41 88888.00 2014-10-29 12:35:48.406 302 11310.00 81.71 57200.36 88888.00 2014-10-29 12:35:48.906 302 11310.06 81.69 57200.30 88888.00 2014-10-29 12:35:49.406 302 11310.14 81.72 57200.29 88888.00 2014-10-29 12:35:49.906 302 11310.20 81.79 57200.30 88888.00 2014-10-29 12:35:50.406 302 11310.27 81.80 57200.24 88888.00 2014-10-29 12:35:50.906 302 11310.34 81.79 57200.24 88888.00 2014-10-29 12:35:51.406 302 11310.37 81.77 57200.15 88888.00 2014-10-29 12:35:51.906 302 11310.49 81.80 57200.08 88888.00 2014-10-29 12:35:52.406 302 11310.52 81.85 57200.08 88888.00 2014-10-29 12:35:52.906 302 11310.58 81.88 57200.15 88888.00 2014-10-29 12:35:53.406 302 11310.63 81.90 57200.15 88888.00 2014-10-29 12:35:53.906 302 11310.71 81.90 57200.14 88888.00 2014-10-29 12:35:54.406 302 11310.80 81.92 57200.18 88888.00 2014-10-29 12:35:54.906 302 11310.86 81.98 57200.18 88888.00 2014-10-29 12:35:55.406 302 11310.91 82.01 57200.15 88888.00 2014-10-29 12:35:55.906 302 11310.93 82.00 57200.15 88888.00 2014-10-29 12:35:56.406 302 11311.00 82.01 57200.06 88888.00 2014-10-29 12:35:56.906 302 11311.06 82.01 57200.03 88888.00 2014-10-29 12:35:57.406 302 11311.17 82.06 57200.05 88888.00 2014-10-29 12:35:57.906 302 11311.24 82.05 57200.06 88888.00 2014-10-29 12:35:58.406 302 11311.32 82.06 57200.08 88888.00 2014-10-29 12:35:58.906 302 11311.33 82.06 57200.03 88888.00 2014-10-29 12:35:59.406 302 11311.40 82.10 57200.05 88888.00 2014-10-29 12:35:59.906 302 11311.52 82.14 57200.09 88888.00 2014-10-29 12:36:00.406 302 11311.57 82.17 57200.20 88888.00 2014-10-29 12:36:00.906 302 11311.62 82.15 57200.20 88888.00 2014-10-29 12:36:01.406 302 11311.70 82.17 57200.16 88888.00 2014-10-29 12:36:01.906 302 11311.77 82.18 57200.21 88888.00 2014-10-29 12:36:02.406 302 11311.84 82.21 57200.24 88888.00 2014-10-29 12:36:02.906 302 11311.90 82.27 57200.27 88888.00 2014-10-29 12:36:03.406 302 11311.94 82.30 57200.34 88888.00 2014-10-29 12:36:03.906 302 11312.00 82.30 57200.37 88888.00 2014-10-29 12:36:04.406 302 11312.08 82.37 57200.36 88888.00 2014-10-29 12:36:04.906 302 11312.15 82.39 57200.40 88888.00 2014-10-29 12:36:05.406 302 11312.21 82.34 57200.48 88888.00 2014-10-29 12:36:05.906 302 11312.26 82.35 57200.50 88888.00 2014-10-29 12:36:06.406 302 11312.31 82.39 57200.49 88888.00 2014-10-29 12:36:06.906 302 11312.37 82.46 57200.49 88888.00 2014-10-29 12:36:07.406 302 11312.40 82.48 57200.53 88888.00 2014-10-29 12:36:07.906 302 11312.50 82.46 57200.59 88888.00 2014-10-29 12:36:08.406 302 11312.53 82.51 57200.66 88888.00 2014-10-29 12:36:08.906 302 11312.65 82.55 57200.65 88888.00 2014-10-29 12:36:09.406 302 11312.68 82.54 57200.62 88888.00 2014-10-29 12:36:09.906 302 11312.73 82.62 57200.69 88888.00 2014-10-29 12:36:10.406 302 11312.82 82.67 57200.73 88888.00 2014-10-29 12:36:10.906 302 11312.87 82.64 57200.75 88888.00 2014-10-29 12:36:11.406 302 11312.93 82.62 57200.76 88888.00 2014-10-29 12:36:11.906 302 11312.99 82.62 57200.78 88888.00 2014-10-29 12:36:12.406 302 11313.01 82.62 57200.78 88888.00 2014-10-29 12:36:12.906 302 11313.02 82.65 57200.79 88888.00 2014-10-29 12:36:13.406 302 11313.07 82.66 57200.83 88888.00 2014-10-29 12:36:13.906 302 11313.13 82.68 57200.85 88888.00 2014-10-29 12:36:14.406 302 11313.22 82.71 57200.92 88888.00 2014-10-29 12:36:14.906 302 11313.29 82.71 57200.89 88888.00 2014-10-29 12:36:15.406 302 11313.29 82.69 57200.88 88888.00 2014-10-29 12:36:15.906 302 11313.33 82.72 57200.91 88888.00 2014-10-29 12:36:16.406 302 11313.37 82.72 57200.88 88888.00 2014-10-29 12:36:16.906 302 11313.40 82.74 57200.89 88888.00 2014-10-29 12:36:17.406 302 11313.47 82.81 57200.91 88888.00 2014-10-29 12:36:17.906 302 11313.54 82.81 57200.89 88888.00 2014-10-29 12:36:18.406 302 11313.61 82.80 57200.93 88888.00 2014-10-29 12:36:18.906 302 11313.68 82.78 57200.98 88888.00 2014-10-29 12:36:19.406 302 11313.71 82.78 57200.97 88888.00 2014-10-29 12:36:19.906 302 11313.71 82.80 57200.91 88888.00 2014-10-29 12:36:20.406 302 11313.76 82.75 57200.88 88888.00 2014-10-29 12:36:20.906 302 11313.79 82.80 57200.86 88888.00 2014-10-29 12:36:21.406 302 11313.77 82.85 57200.87 88888.00 2014-10-29 12:36:21.906 302 11313.82 82.80 57200.85 88888.00 2014-10-29 12:36:22.406 302 11313.79 82.76 57200.94 88888.00 2014-10-29 12:36:22.906 302 11313.84 82.75 57200.93 88888.00 2014-10-29 12:36:23.406 302 11313.84 82.74 57200.93 88888.00 2014-10-29 12:36:23.906 302 11313.89 82.82 57200.97 88888.00 2014-10-29 12:36:24.406 302 11313.95 82.85 57200.94 88888.00 2014-10-29 12:36:24.906 302 11313.95 82.83 57200.92 88888.00 2014-10-29 12:36:25.406 302 11313.95 82.83 57200.94 88888.00 2014-10-29 12:36:25.906 302 11313.97 82.86 57200.94 88888.00 2014-10-29 12:36:26.406 302 11314.05 82.89 57201.01 88888.00 2014-10-29 12:36:26.906 302 11314.02 82.90 57201.07 88888.00 2014-10-29 12:36:27.406 302 11314.00 82.88 57201.12 88888.00 2014-10-29 12:36:27.906 302 11314.04 82.87 57201.14 88888.00 2014-10-29 12:36:28.406 302 11314.06 82.87 57201.17 88888.00 2014-10-29 12:36:28.906 302 11314.10 82.88 57201.17 88888.00 2014-10-29 12:36:29.406 302 11314.17 82.86 57201.21 88888.00 2014-10-29 12:36:29.906 302 11314.19 82.83 57201.20 88888.00 2014-10-29 12:36:30.406 302 11314.20 82.92 57201.23 88888.00 2014-10-29 12:36:30.906 302 11314.20 82.93 57201.27 88888.00 2014-10-29 12:36:31.406 302 11314.24 82.98 57201.31 88888.00 2014-10-29 12:36:31.906 302 11314.30 82.99 57201.31 88888.00 2014-10-29 12:36:32.406 302 11314.32 82.94 57201.33 88888.00 2014-10-29 12:36:32.906 302 11314.34 82.96 57201.39 88888.00 2014-10-29 12:36:33.406 302 11314.37 82.99 57201.45 88888.00 2014-10-29 12:36:33.906 302 11314.38 83.01 57201.47 88888.00 2014-10-29 12:36:34.406 302 11314.39 83.02 57201.44 88888.00 2014-10-29 12:36:34.906 302 11314.41 83.02 57201.47 88888.00 2014-10-29 12:36:35.406 302 11314.41 83.00 57201.50 88888.00 2014-10-29 12:36:35.906 302 11314.45 83.01 57201.53 88888.00 2014-10-29 12:36:36.406 302 11314.47 83.02 57201.55 88888.00 2014-10-29 12:36:36.906 302 11314.51 83.08 57201.53 88888.00 2014-10-29 12:36:37.406 302 11314.49 83.10 57201.58 88888.00 2014-10-29 12:36:37.906 302 11314.51 83.12 57201.63 88888.00 2014-10-29 12:36:38.406 302 11314.60 83.12 57201.63 88888.00 2014-10-29 12:36:38.906 302 11314.66 83.13 57201.60 88888.00 2014-10-29 12:36:39.406 302 11314.72 83.15 57201.58 88888.00 2014-10-29 12:36:39.906 302 11314.78 83.12 57201.52 88888.00 2014-10-29 12:36:40.406 302 11314.83 83.14 57201.55 88888.00 2014-10-29 12:36:40.906 302 11314.83 83.16 57201.56 88888.00 2014-10-29 12:36:41.406 302 11314.87 83.17 57201.52 88888.00 2014-10-29 12:36:41.906 302 11314.88 83.15 57201.51 88888.00 2014-10-29 12:36:42.406 302 11314.95 83.15 57201.51 88888.00 2014-10-29 12:36:42.906 302 11314.97 83.13 57201.44 88888.00 2014-10-29 12:36:43.406 302 11315.06 83.19 57201.49 88888.00 2014-10-29 12:36:43.906 302 11315.15 83.24 57201.50 88888.00 2014-10-29 12:36:44.406 302 11315.20 83.30 57201.51 88888.00 2014-10-29 12:36:44.906 302 11315.21 83.28 57201.46 88888.00 2014-10-29 12:36:45.406 302 11315.31 83.30 57201.38 88888.00 2014-10-29 12:36:45.906 302 11315.36 83.29 57201.43 88888.00 2014-10-29 12:36:46.406 302 11315.42 83.22 57201.44 88888.00 2014-10-29 12:36:46.906 302 11315.45 83.28 57201.43 88888.00 2014-10-29 12:36:47.406 302 11315.53 83.26 57201.36 88888.00 2014-10-29 12:36:47.906 302 11315.63 83.20 57201.34 88888.00 2014-10-29 12:36:48.406 302 11315.67 83.22 57201.33 88888.00 2014-10-29 12:36:48.906 302 11315.70 83.24 57201.39 88888.00 2014-10-29 12:36:49.406 302 11315.76 83.28 57201.33 88888.00 2014-10-29 12:36:49.906 302 11315.81 83.24 57201.28 88888.00 2014-10-29 12:36:50.406 302 11315.86 83.27 57201.26 88888.00 2014-10-29 12:36:50.906 302 11315.92 83.28 57201.25 88888.00 2014-10-29 12:36:51.406 302 11316.00 83.28 57201.23 88888.00 2014-10-29 12:36:51.906 302 11316.04 83.30 57201.30 88888.00 2014-10-29 12:36:52.406 302 11316.05 83.26 57201.33 88888.00 2014-10-29 12:36:52.906 302 11316.08 83.26 57201.37 88888.00 2014-10-29 12:36:53.406 302 11316.15 83.19 57201.36 88888.00 2014-10-29 12:36:53.906 302 11316.15 83.20 57201.36 88888.00 2014-10-29 12:36:54.406 302 11316.19 83.19 57201.33 88888.00 2014-10-29 12:36:54.906 302 11316.22 83.19 57201.34 88888.00 2014-10-29 12:36:55.406 302 11316.27 83.23 57201.39 88888.00 2014-10-29 12:36:55.906 302 11316.31 83.21 57201.44 88888.00 2014-10-29 12:36:56.406 302 11316.34 83.21 57201.44 88888.00 2014-10-29 12:36:56.906 302 11316.34 83.22 57201.53 88888.00 2014-10-29 12:36:57.406 302 11316.31 83.24 57201.56 88888.00 2014-10-29 12:36:57.906 302 11316.32 83.24 57201.57 88888.00 2014-10-29 12:36:58.406 302 11316.36 83.20 57201.69 88888.00 2014-10-29 12:36:58.906 302 11316.33 83.26 57201.75 88888.00 2014-10-29 12:36:59.406 302 11316.31 83.26 57201.78 88888.00 2014-10-29 12:36:59.906 302 11316.32 83.20 57201.85 88888.00 2014-10-29 12:37:00.406 302 11316.33 83.16 57201.83 88888.00 2014-10-29 12:37:00.906 302 11316.38 83.14 57201.83 88888.00 2014-10-29 12:37:01.406 302 11316.38 83.16 57201.84 88888.00 2014-10-29 12:37:01.906 302 11316.38 83.17 57201.96 88888.00 2014-10-29 12:37:02.406 302 11316.35 83.12 57202.01 88888.00 2014-10-29 12:37:02.906 302 11316.38 83.07 57201.97 88888.00 2014-10-29 12:37:03.406 302 11316.39 83.09 57202.00 88888.00 2014-10-29 12:37:03.906 302 11316.38 83.12 57202.04 88888.00 2014-10-29 12:37:04.406 302 11316.38 83.06 57202.02 88888.00 2014-10-29 12:37:04.906 302 11316.36 83.03 57202.01 88888.00 2014-10-29 12:37:05.406 302 11316.38 83.01 57202.04 88888.00 2014-10-29 12:37:05.906 302 11316.35 82.98 57202.05 88888.00 2014-10-29 12:37:06.406 302 11316.38 82.95 57202.10 88888.00 2014-10-29 12:37:06.906 302 11316.39 82.95 57202.17 88888.00 2014-10-29 12:37:07.406 302 11316.32 82.92 57202.15 88888.00 2014-10-29 12:37:07.906 302 11316.22 82.87 57202.08 88888.00 2014-10-29 12:37:08.406 302 11316.22 82.87 57201.94 88888.00 2014-10-29 12:37:08.906 302 11316.20 82.87 57201.91 88888.00 2014-10-29 12:37:09.406 302 11316.24 82.87 57201.92 88888.00 2014-10-29 12:37:09.906 302 11316.27 82.83 57201.92 88888.00 2014-10-29 12:37:10.406 302 11316.29 82.79 57201.92 88888.00 2014-10-29 12:37:10.906 302 11316.28 82.79 57201.91 88888.00 2014-10-29 12:37:11.406 302 11316.24 82.78 57201.85 88888.00 2014-10-29 12:37:11.906 302 11316.22 82.76 57201.89 88888.00 2014-10-29 12:37:12.406 302 11316.24 82.80 57201.91 88888.00 2014-10-29 12:37:12.906 302 11316.25 82.81 57201.89 88888.00 2014-10-29 12:37:13.406 302 11316.18 82.81 57201.90 88888.00 2014-10-29 12:37:13.906 302 11316.19 82.81 57201.92 88888.00 2014-10-29 12:37:14.406 302 11316.19 82.76 57201.94 88888.00 2014-10-29 12:37:14.906 302 11316.18 82.69 57201.91 88888.00 2014-10-29 12:37:15.406 302 11316.15 82.69 57201.88 88888.00 2014-10-29 12:37:15.906 302 11316.18 82.74 57201.87 88888.00 2014-10-29 12:37:16.406 302 11316.17 82.75 57201.90 88888.00 2014-10-29 12:37:16.906 302 11316.15 82.74 57201.98 88888.00 2014-10-29 12:37:17.406 302 11316.17 82.69 57201.96 88888.00 2014-10-29 12:37:17.906 302 11316.15 82.64 57201.90 88888.00 2014-10-29 12:37:18.406 302 11316.19 82.61 57201.85 88888.00 2014-10-29 12:37:18.906 302 11316.21 82.65 57201.88 88888.00 2014-10-29 12:37:19.406 302 11316.19 82.67 57201.89 88888.00 2014-10-29 12:37:19.906 302 11316.15 82.64 57201.83 88888.00 2014-10-29 12:37:20.406 302 11316.12 82.64 57201.91 88888.00 2014-10-29 12:37:20.906 302 11316.14 82.61 57202.03 88888.00 2014-10-29 12:37:21.406 302 11316.20 82.56 57202.05 88888.00 2014-10-29 12:37:21.906 302 11316.26 82.56 57202.03 88888.00 2014-10-29 12:37:22.406 302 11316.31 82.55 57202.03 88888.00 2014-10-29 12:37:22.906 302 11316.24 82.55 57202.07 88888.00 2014-10-29 12:37:23.406 302 11316.26 82.56 57202.02 88888.00 2014-10-29 12:37:23.906 302 11316.26 82.54 57202.00 88888.00 2014-10-29 12:37:24.406 302 11316.25 82.54 57202.00 88888.00 2014-10-29 12:37:24.906 302 11316.25 82.55 57202.00 88888.00 2014-10-29 12:37:25.406 302 11316.26 82.53 57201.97 88888.00 2014-10-29 12:37:25.906 302 11316.33 82.49 57201.98 88888.00 2014-10-29 12:37:26.406 302 11316.36 82.54 57202.00 88888.00 2014-10-29 12:37:26.906 302 11316.38 82.55 57201.96 88888.00 2014-10-29 12:37:27.406 302 11316.40 82.56 57201.94 88888.00 2014-10-29 12:37:27.906 302 11316.41 82.55 57201.96 88888.00 2014-10-29 12:37:28.406 302 11316.41 82.56 57202.03 88888.00 2014-10-29 12:37:28.906 302 11316.41 82.54 57202.05 88888.00 2014-10-29 12:37:29.406 302 11316.45 82.56 57202.05 88888.00 2014-10-29 12:37:29.906 302 11316.39 82.55 57202.02 88888.00 2014-10-29 12:37:30.406 302 11316.41 82.54 57202.09 88888.00 2014-10-29 12:37:30.906 302 11316.46 82.55 57202.05 88888.00 2014-10-29 12:37:31.406 302 11316.45 82.53 57202.01 88888.00 2014-10-29 12:37:31.906 302 11316.47 82.49 57202.05 88888.00 2014-10-29 12:37:32.406 302 11316.40 82.53 57202.09 88888.00 2014-10-29 12:37:32.906 302 11316.39 82.54 57202.15 88888.00 2014-10-29 12:37:33.406 302 11316.38 82.51 57202.16 88888.00 2014-10-29 12:37:33.906 302 11316.40 82.48 57202.15 88888.00 2014-10-29 12:37:34.406 302 11316.41 82.52 57202.16 88888.00 2014-10-29 12:37:34.906 302 11316.38 82.54 57202.14 88888.00 2014-10-29 12:37:35.406 302 11316.36 82.54 57202.05 88888.00 2014-10-29 12:37:35.906 302 11316.33 82.53 57202.05 88888.00 2014-10-29 12:37:36.406 302 11316.31 82.53 57202.07 88888.00 2014-10-29 12:37:36.906 302 11316.34 82.49 57202.10 88888.00 2014-10-29 12:37:37.406 302 11316.34 82.47 57202.03 88888.00 2014-10-29 12:37:37.906 302 11316.35 82.46 57202.08 88888.00 2014-10-29 12:37:38.406 302 11316.36 82.48 57202.10 88888.00 2014-10-29 12:37:38.906 302 11316.35 82.46 57202.16 88888.00 2014-10-29 12:37:39.406 302 11316.33 82.48 57202.15 88888.00 2014-10-29 12:37:39.906 302 11316.27 82.44 57202.17 88888.00 2014-10-29 12:37:40.406 302 11316.24 82.39 57202.15 88888.00 2014-10-29 12:37:40.906 302 11316.27 82.44 57202.15 88888.00 2014-10-29 12:37:41.406 302 11316.24 82.41 57202.21 88888.00 2014-10-29 12:37:41.906 302 11316.19 82.44 57202.15 88888.00 2014-10-29 12:37:42.406 302 11316.13 82.38 57202.19 88888.00 2014-10-29 12:37:42.906 302 11316.13 82.35 57202.17 88888.00 2014-10-29 12:37:43.406 302 11316.10 82.32 57202.13 88888.00 2014-10-29 12:37:43.906 302 11316.06 82.31 57202.10 88888.00 2014-10-29 12:37:44.406 302 11316.04 82.33 57202.10 88888.00 2014-10-29 12:37:44.906 302 11316.00 82.32 57202.13 88888.00 2014-10-29 12:37:45.406 302 11315.96 82.26 57202.15 88888.00 2014-10-29 12:37:45.906 302 11315.94 82.21 57202.10 88888.00 2014-10-29 12:37:46.406 302 11315.91 82.24 57202.13 88888.00 2014-10-29 12:37:46.906 302 11315.90 82.20 57202.14 88888.00 2014-10-29 12:37:47.406 302 11315.91 82.15 57202.13 88888.00 2014-10-29 12:37:47.906 302 11315.91 82.15 57202.22 88888.00 2014-10-29 12:37:48.406 302 11315.81 82.24 57202.22 88888.00 2014-10-29 12:37:48.906 302 11315.81 82.21 57202.20 88888.00 2014-10-29 12:37:49.406 302 11315.79 82.18 57202.19 88888.00 2014-10-29 12:37:49.906 302 11315.79 82.15 57202.20 88888.00 2014-10-29 12:37:50.407 302 11315.76 82.12 57202.16 88888.00 2014-10-29 12:37:50.907 302 11315.71 82.13 57202.16 88888.00 2014-10-29 12:37:51.407 302 11315.72 82.12 57202.14 88888.00 2014-10-29 12:37:51.907 302 11315.69 82.06 57202.10 88888.00 2014-10-29 12:37:52.407 302 11315.64 82.06 57202.05 88888.00 2014-10-29 12:37:52.907 302 11315.63 82.07 57202.09 88888.00 2014-10-29 12:37:53.407 302 11315.63 82.06 57202.09 88888.00 2014-10-29 12:37:53.907 302 11315.58 82.04 57202.14 88888.00 2014-10-29 12:37:54.407 302 11315.53 82.05 57202.19 88888.00 2014-10-29 12:37:54.907 302 11315.53 82.06 57202.19 88888.00 2014-10-29 12:37:55.407 302 11315.53 82.08 57202.19 88888.00 2014-10-29 12:37:55.907 302 11315.50 82.08 57202.15 88888.00 2014-10-29 12:37:56.407 302 11315.49 82.08 57202.17 88888.00 2014-10-29 12:37:56.907 302 11315.42 82.08 57202.23 88888.00 2014-10-29 12:37:57.407 302 11315.36 82.10 57202.24 88888.00 2014-10-29 12:37:57.907 302 11315.39 82.07 57202.26 88888.00 2014-10-29 12:37:58.407 302 11315.35 82.01 57202.22 88888.00 2014-10-29 12:37:58.907 302 11315.31 82.00 57202.14 88888.00 2014-10-29 12:37:59.407 302 11315.28 82.03 57202.20 88888.00 2014-10-29 12:37:59.907 302 11315.28 82.06 57202.28 88888.00 2014-10-29 12:38:00.407 302 11315.23 82.07 57202.24 88888.00 2014-10-29 12:38:00.907 302 11315.16 82.04 57202.32 88888.00 2014-10-29 12:38:01.407 302 11315.17 82.04 57202.35 88888.00 2014-10-29 12:38:01.907 302 11315.17 82.06 57202.41 88888.00 2014-10-29 12:38:02.407 302 11315.16 82.05 57202.41 88888.00 2014-10-29 12:38:02.907 302 11315.13 82.03 57202.39 88888.00 2014-10-29 12:38:03.407 302 11315.13 82.05 57202.42 88888.00 2014-10-29 12:38:03.907 302 11315.10 82.11 57202.40 88888.00 2014-10-29 12:38:04.407 302 11315.07 82.10 57202.39 88888.00 2014-10-29 12:38:04.907 302 11315.03 82.08 57202.46 88888.00 2014-10-29 12:38:05.407 302 11315.00 82.08 57202.43 88888.00 2014-10-29 12:38:05.907 302 11314.97 82.11 57202.41 88888.00 2014-10-29 12:38:06.407 302 11314.93 82.11 57202.43 88888.00 2014-10-29 12:38:06.907 302 11314.97 82.19 57202.52 88888.00 2014-10-29 12:38:07.407 302 11314.97 82.21 57202.53 88888.00 2014-10-29 12:38:07.907 302 11314.92 82.19 57202.53 88888.00 2014-10-29 12:38:08.407 302 11314.89 82.18 57202.58 88888.00 2014-10-29 12:38:08.907 302 11314.88 82.24 57202.61 88888.00 2014-10-29 12:38:09.407 302 11314.87 82.31 57202.61 88888.00 2014-10-29 12:38:09.907 302 11314.83 82.32 57202.69 88888.00 2014-10-29 12:38:10.407 302 11314.80 82.30 57202.73 88888.00 2014-10-29 12:38:10.907 302 11314.83 82.28 57202.73 88888.00 2014-10-29 12:38:11.407 302 11314.88 82.34 57202.77 88888.00 2014-10-29 12:38:11.907 302 11314.83 82.33 57202.79 88888.00 2014-10-29 12:38:12.407 302 11314.81 82.34 57202.85 88888.00 2014-10-29 12:38:12.907 302 11314.81 82.35 57202.90 88888.00 2014-10-29 12:38:13.407 302 11314.83 82.39 57202.93 88888.00 2014-10-29 12:38:13.907 302 11314.80 82.35 57202.90 88888.00 2014-10-29 12:38:14.407 302 11314.79 82.33 57202.94 88888.00 2014-10-29 12:38:14.907 302 11314.75 82.35 57202.97 88888.00 2014-10-29 12:38:15.407 302 11314.73 82.40 57202.99 88888.00 2014-10-29 12:38:15.907 302 11314.67 82.42 57202.98 88888.00 2014-10-29 12:38:16.407 302 11314.67 82.40 57203.04 88888.00 2014-10-29 12:38:16.907 302 11314.71 82.41 57203.09 88888.00 2014-10-29 12:38:17.407 302 11314.71 82.35 57203.09 88888.00 2014-10-29 12:38:17.907 302 11314.75 82.35 57203.09 88888.00 2014-10-29 12:38:18.407 302 11314.72 82.41 57203.04 88888.00 2014-10-29 12:38:18.907 302 11314.69 82.42 57203.05 88888.00 2014-10-29 12:38:19.407 302 11314.69 82.37 57203.07 88888.00 2014-10-29 12:38:19.907 302 11314.62 82.33 57203.01 88888.00 2014-10-29 12:38:20.407 302 11314.59 82.32 57202.94 88888.00 2014-10-29 12:38:20.907 302 11314.53 82.30 57203.01 88888.00 2014-10-29 12:38:21.407 302 11314.57 82.31 57203.03 88888.00 2014-10-29 12:38:21.907 302 11314.55 82.32 57202.99 88888.00 2014-10-29 12:38:22.407 302 11314.51 82.34 57203.05 88888.00 2014-10-29 12:38:22.907 302 11314.52 82.32 57203.07 88888.00 2014-10-29 12:38:23.407 302 11314.51 82.28 57203.06 88888.00 2014-10-29 12:38:23.907 302 11314.49 82.30 57203.05 88888.00 2014-10-29 12:38:24.407 302 11314.48 82.26 57202.98 88888.00 2014-10-29 12:38:24.907 302 11314.45 82.21 57202.97 88888.00 2014-10-29 12:38:25.407 302 11314.40 82.25 57203.03 88888.00 2014-10-29 12:38:25.907 302 11314.35 82.20 57202.98 88888.00 2014-10-29 12:38:26.407 302 11314.32 82.14 57202.91 88888.00 2014-10-29 12:38:26.907 302 11314.31 82.15 57202.91 88888.00 2014-10-29 12:38:27.407 302 11314.31 82.15 57202.87 88888.00 2014-10-29 12:38:27.907 302 11314.26 82.14 57202.84 88888.00 2014-10-29 12:38:28.407 302 11314.19 82.11 57202.88 88888.00 2014-10-29 12:38:28.907 302 11314.19 82.07 57202.85 88888.00 2014-10-29 12:38:29.407 302 11314.19 82.08 57202.84 88888.00 2014-10-29 12:38:29.907 302 11314.14 82.08 57202.87 88888.00 2014-10-29 12:38:30.407 302 11314.10 82.06 57202.84 88888.00 2014-10-29 12:38:30.907 302 11314.04 81.98 57202.79 88888.00 2014-10-29 12:38:31.407 302 11313.97 81.94 57202.79 88888.00 2014-10-29 12:38:31.907 302 11313.95 81.96 57202.75 88888.00 2014-10-29 12:38:32.407 302 11313.91 81.96 57202.66 88888.00 2014-10-29 12:38:32.907 302 11313.85 81.92 57202.67 88888.00 2014-10-29 12:38:33.407 302 11313.78 81.85 57202.65 88888.00 2014-10-29 12:38:33.907 302 11313.69 81.79 57202.60 88888.00 2014-10-29 12:38:34.407 302 11313.63 81.78 57202.56 88888.00 2014-10-29 12:38:34.907 302 11313.58 81.80 57202.53 88888.00 2014-10-29 12:38:35.407 302 11313.50 81.79 57202.56 88888.00 2014-10-29 12:38:35.907 302 11313.48 81.78 57202.59 88888.00 2014-10-29 12:38:36.407 302 11313.43 81.72 57202.59 88888.00 2014-10-29 12:38:36.907 302 11313.39 81.72 57202.62 88888.00 2014-10-29 12:38:37.407 302 11313.30 81.72 57202.62 88888.00 2014-10-29 12:38:37.907 302 11313.30 81.74 57202.65 88888.00 2014-10-29 12:38:38.407 302 11313.29 81.67 57202.61 88888.00 2014-10-29 12:38:38.907 302 11313.23 81.60 57202.62 88888.00 2014-10-29 12:38:39.407 302 11313.22 81.60 57202.64 88888.00 2014-10-29 12:38:39.907 302 11313.22 81.62 57202.66 88888.00 2014-10-29 12:38:40.407 302 11313.14 81.60 57202.64 88888.00 2014-10-29 12:38:40.907 302 11313.08 81.60 57202.67 88888.00 2014-10-29 12:38:41.407 302 11313.05 81.60 57202.64 88888.00 2014-10-29 12:38:41.907 302 11313.06 81.58 57202.60 88888.00 2014-10-29 12:38:42.407 302 11313.00 81.51 57202.64 88888.00 2014-10-29 12:38:42.907 302 11312.91 81.46 57202.64 88888.00 2014-10-29 12:38:43.407 302 11312.91 81.49 57202.60 88888.00 2014-10-29 12:38:43.907 302 11312.89 81.45 57202.60 88888.00 2014-10-29 12:38:44.407 302 11312.87 81.39 57202.60 88888.00 2014-10-29 12:38:44.907 302 11312.80 81.39 57202.59 88888.00 2014-10-29 12:38:45.407 302 11312.73 81.38 57202.55 88888.00 2014-10-29 12:38:45.907 302 11312.67 81.35 57202.52 88888.00 2014-10-29 12:38:46.407 302 11312.64 81.33 57202.49 88888.00 2014-10-29 12:38:46.907 302 11312.66 81.33 57202.45 88888.00 2014-10-29 12:38:47.407 302 11312.63 81.33 57202.46 88888.00 2014-10-29 12:38:47.907 302 11312.59 81.32 57202.45 88888.00 2014-10-29 12:38:48.407 302 11312.54 81.29 57202.43 88888.00 2014-10-29 12:38:48.907 302 11312.46 81.28 57202.46 88888.00 2014-10-29 12:38:49.407 302 11312.46 81.31 57202.36 88888.00 2014-10-29 12:38:49.907 302 11312.42 81.35 57202.27 88888.00 2014-10-29 12:38:50.407 302 11312.42 81.33 57202.29 88888.00 2014-10-29 12:38:50.907 302 11312.40 81.29 57202.36 88888.00 2014-10-29 12:38:51.407 302 11312.39 81.29 57202.41 88888.00 2014-10-29 12:38:51.907 302 11312.38 81.29 57202.37 88888.00 2014-10-29 12:38:52.407 302 11312.31 81.26 57202.32 88888.00 2014-10-29 12:38:52.907 302 11312.24 81.23 57202.29 88888.00 2014-10-29 12:38:53.407 302 11312.21 81.23 57202.30 88888.00 2014-10-29 12:38:53.907 302 11312.23 81.22 57202.29 88888.00 2014-10-29 12:38:54.407 302 11312.17 81.22 57202.33 88888.00 2014-10-29 12:38:54.907 302 11312.19 81.17 57202.32 88888.00 2014-10-29 12:38:55.407 302 11312.15 81.17 57202.30 88888.00 2014-10-29 12:38:55.907 302 11312.10 81.17 57202.29 88888.00 2014-10-29 12:38:56.407 302 11312.03 81.16 57202.28 88888.00 2014-10-29 12:38:56.907 302 11312.02 81.15 57202.26 88888.00 2014-10-29 12:38:57.407 302 11312.05 81.15 57202.22 88888.00 2014-10-29 12:38:57.907 302 11312.03 81.15 57202.24 88888.00 2014-10-29 12:38:58.407 302 11312.03 81.13 57202.29 88888.00 2014-10-29 12:38:58.907 302 11312.05 81.10 57202.24 88888.00 2014-10-29 12:38:59.407 302 11312.01 81.08 57202.26 88888.00 2014-10-29 12:38:59.907 302 11312.02 81.11 57202.24 88888.00 2014-10-29 12:39:00.407 302 11312.00 81.17 57202.24 88888.00 2014-10-29 12:39:00.907 302 11311.95 81.12 57202.26 88888.00 2014-10-29 12:39:01.407 302 11311.95 81.06 57202.23 88888.00 2014-10-29 12:39:01.907 302 11312.00 81.05 57202.15 88888.00 2014-10-29 12:39:02.407 302 11311.98 81.05 57202.10 88888.00 2014-10-29 12:39:02.907 302 11311.96 81.05 57202.14 88888.00 2014-10-29 12:39:03.407 302 11311.91 80.99 57202.10 88888.00 2014-10-29 12:39:03.907 302 11311.90 80.97 57202.10 88888.00 2014-10-29 12:39:04.407 302 11311.89 80.98 57202.11 88888.00 2014-10-29 12:39:04.907 302 11311.90 81.01 57202.13 88888.00 2014-10-29 12:39:05.407 302 11311.93 80.96 57202.09 88888.00 2014-10-29 12:39:05.907 302 11311.93 80.89 57202.15 88888.00 2014-10-29 12:39:06.407 302 11311.93 80.88 57202.14 88888.00 2014-10-29 12:39:06.907 302 11311.89 80.90 57202.10 88888.00 2014-10-29 12:39:07.407 302 11311.88 80.81 57202.05 88888.00 2014-10-29 12:39:07.907 302 11311.93 80.77 57202.10 88888.00 2014-10-29 12:39:08.407 302 11311.98 80.79 57202.15 88888.00 2014-10-29 12:39:08.907 302 11311.91 80.75 57202.19 88888.00 2014-10-29 12:39:09.407 302 11311.90 80.74 57202.24 88888.00 2014-10-29 12:39:09.907 302 11311.88 80.75 57202.30 88888.00 2014-10-29 12:39:10.407 302 11311.86 80.74 57202.34 88888.00 2014-10-29 12:39:10.907 302 11311.84 80.75 57202.41 88888.00 2014-10-29 12:39:11.407 302 11311.87 80.72 57202.43 88888.00 2014-10-29 12:39:11.907 302 11311.89 80.74 57202.36 88888.00 2014-10-29 12:39:12.407 302 11311.87 80.76 57202.40 88888.00 2014-10-29 12:39:12.907 302 11311.81 80.71 57202.46 88888.00 2014-10-29 12:39:13.407 302 11311.80 80.74 57202.53 88888.00 2014-10-29 12:39:13.907 302 11311.86 80.76 57202.62 88888.00 2014-10-29 12:39:14.407 302 11311.83 80.77 57202.68 88888.00 2014-10-29 12:39:14.907 302 11311.82 80.81 57202.74 88888.00 2014-10-29 12:39:15.407 302 11311.82 80.79 57202.72 88888.00 2014-10-29 12:39:15.907 302 11311.79 80.81 57202.74 88888.00 2014-10-29 12:39:16.407 302 11311.74 80.83 57202.77 88888.00 2014-10-29 12:39:16.907 302 11311.75 80.81 57202.72 88888.00 2014-10-29 12:39:17.407 302 11311.74 80.84 57202.75 88888.00 2014-10-29 12:39:17.907 302 11311.69 80.86 57202.75 88888.00 2014-10-29 12:39:18.407 302 11311.67 80.86 57202.78 88888.00 2014-10-29 12:39:18.907 302 11311.62 80.88 57202.77 88888.00 2014-10-29 12:39:19.407 302 11311.61 80.91 57202.81 88888.00 2014-10-29 12:39:19.907 302 11311.62 80.88 57202.84 88888.00 2014-10-29 12:39:20.407 302 11311.60 80.89 57203.01 88888.00 2014-10-29 12:39:20.907 302 11311.56 80.92 57203.05 88888.00 2014-10-29 12:39:21.407 302 11311.56 80.92 57203.03 88888.00 2014-10-29 12:39:21.907 302 11311.52 80.91 57203.10 88888.00 2014-10-29 12:39:22.407 302 11311.49 80.91 57203.10 88888.00 2014-10-29 12:39:22.907 302 11311.52 80.95 57203.05 88888.00 2014-10-29 12:39:23.407 302 11311.47 81.04 57203.07 88888.00 2014-10-29 12:39:23.907 302 11311.46 81.03 57203.11 88888.00 2014-10-29 12:39:24.407 302 11311.47 81.04 57203.16 88888.00 2014-10-29 12:39:24.907 302 11311.47 81.06 57203.19 88888.00 2014-10-29 12:39:25.407 302 11311.52 81.05 57203.13 88888.00 2014-10-29 12:39:25.907 302 11311.50 81.04 57203.10 88888.00 2014-10-29 12:39:26.407 302 11311.47 81.02 57203.10 88888.00 2014-10-29 12:39:26.907 302 11311.48 81.02 57203.12 88888.00 2014-10-29 12:39:27.407 302 11311.49 81.04 57203.12 88888.00 2014-10-29 12:39:27.907 302 11311.49 81.03 57203.10 88888.00 2014-10-29 12:39:28.407 302 11311.49 81.03 57203.07 88888.00 2014-10-29 12:39:28.907 302 11311.49 81.04 57203.01 88888.00 2014-10-29 12:39:29.407 302 11311.50 81.06 57202.92 88888.00 2014-10-29 12:39:29.907 302 11311.49 81.05 57202.92 88888.00 2014-10-29 12:39:30.407 302 11311.49 81.05 57202.93 88888.00 2014-10-29 12:39:30.907 302 11311.48 81.06 57202.97 88888.00 2014-10-29 12:39:31.407 302 11311.49 81.04 57203.01 88888.00 2014-10-29 12:39:31.907 302 11311.48 81.01 57203.05 88888.00 2014-10-29 12:39:32.407 302 11311.46 80.97 57203.10 88888.00 2014-10-29 12:39:32.907 302 11311.48 80.99 57203.06 88888.00 2014-10-29 12:39:33.407 302 11311.46 80.99 57203.05 88888.00 2014-10-29 12:39:33.907 302 11311.45 81.01 57203.03 88888.00 2014-10-29 12:39:34.407 302 11311.43 81.01 57202.97 88888.00 2014-10-29 12:39:34.907 302 11311.39 81.02 57202.97 88888.00 2014-10-29 12:39:35.407 302 11311.46 80.99 57202.93 88888.00 2014-10-29 12:39:35.907 302 11311.43 80.90 57202.88 88888.00 2014-10-29 12:39:36.407 302 11311.43 80.88 57202.84 88888.00 2014-10-29 12:39:36.907 302 11311.46 80.85 57202.82 88888.00 2014-10-29 12:39:37.407 302 11311.46 80.86 57202.85 88888.00 2014-10-29 12:39:37.907 302 11311.46 80.84 57202.85 88888.00 2014-10-29 12:39:38.407 302 11311.43 80.83 57202.82 88888.00 2014-10-29 12:39:38.907 302 11311.46 80.82 57202.79 88888.00 2014-10-29 12:39:39.407 302 11311.45 80.77 57202.73 88888.00 2014-10-29 12:39:39.907 302 11311.43 80.76 57202.74 88888.00 2014-10-29 12:39:40.407 302 11311.43 80.77 57202.72 88888.00 2014-10-29 12:39:40.907 302 11311.41 80.79 57202.72 88888.00 2014-10-29 12:39:41.407 302 11311.46 80.78 57202.72 88888.00 2014-10-29 12:39:41.907 302 11311.46 80.77 57202.73 88888.00 2014-10-29 12:39:42.407 302 11311.43 80.77 57202.72 88888.00 2014-10-29 12:39:42.907 302 11311.41 80.72 57202.65 88888.00 2014-10-29 12:39:43.407 302 11311.39 80.71 57202.69 88888.00 2014-10-29 12:39:43.907 302 11311.40 80.72 57202.71 88888.00 2014-10-29 12:39:44.407 302 11311.40 80.74 57202.68 88888.00 2014-10-29 12:39:44.907 302 11311.43 80.72 57202.67 88888.00 2014-10-29 12:39:45.407 302 11311.52 80.68 57202.71 88888.00 2014-10-29 12:39:45.907 302 11311.50 80.71 57202.78 88888.00 2014-10-29 12:39:46.407 302 11311.50 80.75 57202.78 88888.00 2014-10-29 12:39:46.907 302 11311.49 80.69 57202.73 88888.00 2014-10-29 12:39:47.407 302 11311.50 80.71 57202.69 88888.00 2014-10-29 12:39:47.907 302 11311.48 80.72 57202.69 88888.00 2014-10-29 12:39:48.407 302 11311.49 80.72 57202.75 88888.00 2014-10-29 12:39:48.907 302 11311.48 80.72 57202.75 88888.00 2014-10-29 12:39:49.407 302 11311.43 80.74 57202.75 88888.00 2014-10-29 12:39:49.907 302 11311.46 80.72 57202.81 88888.00 2014-10-29 12:39:50.407 302 11311.47 80.72 57202.85 88888.00 2014-10-29 12:39:50.907 302 11311.46 80.69 57202.82 88888.00 2014-10-29 12:39:51.407 302 11311.43 80.70 57202.81 88888.00 2014-10-29 12:39:51.907 302 11311.43 80.72 57202.80 88888.00 2014-10-29 12:39:52.407 302 11311.45 80.75 57202.84 88888.00 2014-10-29 12:39:52.907 302 11311.45 80.77 57202.97 88888.00 2014-10-29 12:39:53.407 302 11311.46 80.77 57203.01 88888.00 2014-10-29 12:39:53.907 302 11311.43 80.75 57203.05 88888.00 2014-10-29 12:39:54.407 302 11311.52 80.75 57203.10 88888.00 2014-10-29 12:39:54.907 302 11311.55 80.79 57203.14 88888.00 2014-10-29 12:39:55.407 302 11311.55 80.83 57203.14 88888.00 2014-10-29 12:39:55.907 302 11311.56 80.89 57203.17 88888.00 2014-10-29 12:39:56.407 302 11311.61 80.91 57203.22 88888.00 2014-10-29 12:39:56.907 302 11311.67 80.94 57203.30 88888.00 2014-10-29 12:39:57.407 302 11311.74 80.95 57203.36 88888.00 2014-10-29 12:39:57.907 302 11311.77 80.97 57203.37 88888.00 2014-10-29 12:39:58.407 302 11311.82 81.02 57203.39 88888.00 2014-10-29 12:39:58.907 302 11311.89 80.99 57203.45 88888.00 2014-10-29 12:39:59.407 302 11311.94 81.04 57203.51 88888.00 2014-10-29 12:39:59.907 302 11311.97 81.09 57203.54 88888.00 2014-10-29 12:40:00.407 302 11312.00 81.10 57203.58 88888.00 2014-10-29 12:40:00.907 302 11312.03 81.13 57203.70 88888.00 2014-10-29 12:40:01.407 302 11312.02 81.17 57203.74 88888.00 2014-10-29 12:40:01.907 302 11312.05 81.22 57203.77 88888.00 2014-10-29 12:40:02.407 302 11312.10 81.24 57203.87 88888.00 2014-10-29 12:40:02.907 302 11312.17 81.29 57203.90 88888.00 2014-10-29 12:40:03.407 302 11312.15 81.32 57203.94 88888.00 2014-10-29 12:40:03.907 302 11312.19 81.36 57203.97 88888.00 2014-10-29 12:40:04.407 302 11312.25 81.33 57204.03 88888.00 2014-10-29 12:40:04.907 302 11312.30 81.33 57204.07 88888.00 2014-10-29 12:40:05.407 302 11312.36 81.39 57204.09 88888.00 2014-10-29 12:40:05.907 302 11312.36 81.42 57204.16 88888.00 2014-10-29 12:40:06.407 302 11312.36 81.43 57204.19 88888.00 2014-10-29 12:40:06.907 302 11312.39 81.46 57204.18 88888.00 2014-10-29 12:40:07.407 302 11312.42 81.52 57204.18 88888.00 2014-10-29 12:40:07.907 302 11312.40 81.51 57204.22 88888.00 2014-10-29 12:40:08.407 302 11312.44 81.54 57204.23 88888.00 2014-10-29 12:40:08.907 302 11312.50 81.58 57204.26 88888.00 2014-10-29 12:40:09.407 302 11312.54 81.58 57204.35 88888.00 2014-10-29 12:40:09.907 302 11312.53 81.59 57204.41 88888.00 2014-10-29 12:40:10.407 302 11312.58 81.60 57204.39 88888.00 2014-10-29 12:40:10.907 302 11312.61 81.67 57204.48 88888.00 2014-10-29 12:40:11.407 302 11312.63 81.73 57204.55 88888.00 2014-10-29 12:40:11.907 302 11312.63 81.74 57204.52 88888.00 2014-10-29 12:40:12.407 302 11312.71 81.74 57204.58 88888.00 2014-10-29 12:40:12.907 302 11312.70 81.80 57204.64 88888.00 2014-10-29 12:40:13.407 302 11312.70 81.83 57204.73 88888.00 2014-10-29 12:40:13.907 302 11312.72 81.83 57204.73 88888.00 2014-10-29 12:40:14.407 302 11312.78 81.85 57204.74 88888.00 2014-10-29 12:40:14.907 302 11312.80 81.87 57204.79 88888.00 2014-10-29 12:40:15.407 302 11312.82 81.91 57204.86 88888.00 2014-10-29 12:40:15.907 302 11312.86 81.93 57204.83 88888.00 2014-10-29 12:40:16.407 302 11312.84 81.99 57204.86 88888.00 2014-10-29 12:40:16.907 302 11312.84 82.03 57204.93 88888.00 2014-10-29 12:40:17.407 302 11312.84 82.06 57204.97 88888.00 2014-10-29 12:40:17.907 302 11312.91 82.06 57205.00 88888.00 2014-10-29 12:40:18.407 302 11312.88 82.10 57205.05 88888.00 2014-10-29 12:40:18.907 302 11312.86 82.14 57204.99 88888.00 2014-10-29 12:40:19.407 302 11312.92 82.13 57204.97 88888.00 2014-10-29 12:40:19.907 302 11312.94 82.17 57205.00 88888.00 2014-10-29 12:40:20.407 302 11312.96 82.18 57205.02 88888.00 2014-10-29 12:40:20.907 302 11312.94 82.18 57204.97 88888.00 2014-10-29 12:40:21.407 302 11312.92 82.21 57204.96 88888.00 2014-10-29 12:40:21.907 302 11312.87 82.24 57204.92 88888.00 2014-10-29 12:40:22.407 302 11312.89 82.26 57204.95 88888.00 2014-10-29 12:40:22.907 302 11312.92 82.25 57204.95 88888.00 2014-10-29 12:40:23.407 302 11312.88 82.25 57204.89 88888.00 2014-10-29 12:40:23.907 302 11312.84 82.24 57204.87 88888.00 2014-10-29 12:40:24.407 302 11312.82 82.26 57204.86 88888.00 2014-10-29 12:40:24.907 302 11312.87 82.28 57204.91 88888.00 2014-10-29 12:40:25.407 302 11312.86 82.28 57204.87 88888.00 2014-10-29 12:40:25.907 302 11312.82 82.27 57204.85 88888.00 2014-10-29 12:40:26.407 302 11312.79 82.32 57204.87 88888.00 2014-10-29 12:40:26.907 302 11312.84 82.39 57204.90 88888.00 2014-10-29 12:40:27.407 302 11312.84 82.41 57204.81 88888.00 2014-10-29 12:40:27.907 302 11312.86 82.40 57204.77 88888.00 2014-10-29 12:40:28.407 302 11312.87 82.45 57204.73 88888.00 2014-10-29 12:40:28.907 302 11312.84 82.42 57204.74 88888.00 2014-10-29 12:40:29.407 302 11312.82 82.41 57204.66 88888.00 2014-10-29 12:40:29.907 302 11312.89 82.40 57204.63 88888.00 2014-10-29 12:40:30.407 302 11312.91 82.39 57204.58 88888.00 2014-10-29 12:40:30.907 302 11312.91 82.44 57204.53 88888.00 2014-10-29 12:40:31.407 302 11312.94 82.48 57204.48 88888.00 2014-10-29 12:40:31.907 302 11312.89 82.46 57204.46 88888.00 2014-10-29 12:40:32.407 302 11312.88 82.46 57204.50 88888.00 2014-10-29 12:40:32.907 302 11312.92 82.45 57204.46 88888.00 2014-10-29 12:40:33.407 302 11312.93 82.46 57204.39 88888.00 2014-10-29 12:40:33.907 302 11312.95 82.42 57204.36 88888.00 2014-10-29 12:40:34.407 302 11312.98 82.45 57204.34 88888.00 2014-10-29 12:40:34.907 302 11313.02 82.46 57204.29 88888.00 2014-10-29 12:40:35.407 302 11313.07 82.48 57204.25 88888.00 2014-10-29 12:40:35.907 302 11313.05 82.47 57204.27 88888.00 2014-10-29 12:40:36.407 302 11313.08 82.48 57204.25 88888.00 2014-10-29 12:40:36.907 302 11313.13 82.48 57204.27 88888.00 2014-10-29 12:40:37.407 302 11313.23 82.44 57204.25 88888.00 2014-10-29 12:40:37.907 302 11313.28 82.44 57204.23 88888.00 2014-10-29 12:40:38.407 302 11313.26 82.49 57204.22 88888.00 2014-10-29 12:40:38.907 302 11313.33 82.48 57204.18 88888.00 2014-10-29 12:40:39.407 302 11313.40 82.47 57204.13 88888.00 2014-10-29 12:40:39.907 302 11313.44 82.52 57204.12 88888.00 2014-10-29 12:40:40.407 302 11313.50 82.54 57204.03 88888.00 2014-10-29 12:40:40.907 302 11313.55 82.58 57204.03 88888.00 2014-10-29 12:40:41.407 302 11313.58 82.61 57204.08 88888.00 2014-10-29 12:40:41.907 302 11313.65 82.61 57204.07 88888.00 2014-10-29 12:40:42.407 302 11313.72 82.61 57204.07 88888.00 2014-10-29 12:40:42.907 302 11313.78 82.65 57204.09 88888.00 2014-10-29 12:40:43.407 302 11313.79 82.66 57204.08 88888.00 2014-10-29 12:40:43.907 302 11313.84 82.65 57204.07 88888.00 2014-10-29 12:40:44.407 302 11313.90 82.66 57204.04 88888.00 2014-10-29 12:40:44.907 302 11313.95 82.78 57204.03 88888.00 2014-10-29 12:40:45.407 302 11314.03 82.80 57204.03 88888.00 2014-10-29 12:40:45.907 302 11314.07 82.74 57204.03 88888.00 2014-10-29 12:40:46.407 302 11314.16 82.73 57204.07 88888.00 2014-10-29 12:40:46.907 302 11314.19 82.71 57204.13 88888.00 2014-10-29 12:40:47.407 302 11314.21 82.68 57204.07 88888.00 2014-10-29 12:40:47.907 302 11314.24 82.72 57204.04 88888.00 2014-10-29 12:40:48.407 302 11314.26 82.76 57204.10 88888.00 2014-10-29 12:40:48.907 302 11314.34 82.76 57204.13 88888.00 2014-10-29 12:40:49.407 302 11314.34 82.79 57204.09 88888.00 2014-10-29 12:40:49.907 302 11314.41 82.78 57204.10 88888.00 2014-10-29 12:40:50.407 302 11314.46 82.78 57204.13 88888.00 2014-10-29 12:40:50.907 302 11314.48 82.80 57204.12 88888.00 2014-10-29 12:40:51.407 302 11314.51 82.76 57204.14 88888.00 2014-10-29 12:40:51.907 302 11314.53 82.75 57204.10 88888.00 2014-10-29 12:40:52.407 302 11314.54 82.79 57204.12 88888.00 2014-10-29 12:40:52.907 302 11314.62 82.81 57204.09 88888.00 2014-10-29 12:40:53.407 302 11314.67 82.82 57204.02 88888.00 2014-10-29 12:40:53.907 302 11314.68 82.83 57204.00 88888.00 2014-10-29 12:40:54.407 302 11314.75 82.89 57203.99 88888.00 2014-10-29 12:40:54.907 302 11314.81 82.87 57203.97 88888.00 2014-10-29 12:40:55.408 302 11314.79 82.89 57204.03 88888.00 2014-10-29 12:40:55.908 302 11314.79 82.88 57204.03 88888.00 2014-10-29 12:40:56.408 302 11314.73 82.85 57204.02 88888.00 2014-10-29 12:40:56.908 302 11314.75 82.85 57204.00 88888.00 2014-10-29 12:40:57.408 302 11314.75 82.87 57204.09 88888.00 2014-10-29 12:40:57.908 302 11314.78 82.93 57204.18 88888.00 2014-10-29 12:40:58.408 302 11314.78 82.94 57204.13 88888.00 2014-10-29 12:40:58.908 302 11314.76 82.95 57204.06 88888.00 2014-10-29 12:40:59.408 302 11314.76 82.94 57204.06 88888.00 2014-10-29 12:40:59.908 302 11314.79 82.95 57204.13 88888.00 2014-10-29 12:41:00.408 302 11314.78 82.95 57204.14 88888.00 2014-10-29 12:41:00.908 302 11314.72 82.94 57204.16 88888.00 2014-10-29 12:41:01.408 302 11314.71 82.93 57204.19 88888.00 2014-10-29 12:41:01.908 302 11314.68 82.95 57204.15 88888.00 2014-10-29 12:41:02.408 302 11314.67 82.99 57204.15 88888.00 2014-10-29 12:41:02.908 302 11314.66 82.96 57204.13 88888.00 2014-10-29 12:41:03.408 302 11314.66 83.00 57204.10 88888.00 2014-10-29 12:41:03.908 302 11314.64 82.99 57204.14 88888.00 2014-10-29 12:41:04.408 302 11314.61 82.96 57204.23 88888.00 2014-10-29 12:41:04.908 302 11314.58 83.00 57204.26 88888.00 2014-10-29 12:41:05.408 302 11314.59 83.01 57204.31 88888.00 2014-10-29 12:41:05.908 302 11314.59 83.01 57204.33 88888.00 2014-10-29 12:41:06.408 302 11314.53 82.95 57204.31 88888.00 2014-10-29 12:41:06.908 302 11314.45 82.95 57204.33 88888.00 2014-10-29 12:41:07.408 302 11314.46 83.05 57204.32 88888.00 2014-10-29 12:41:07.908 302 11314.46 83.09 57204.29 88888.00 2014-10-29 12:41:08.408 302 11314.40 83.12 57204.27 88888.00 2014-10-29 12:41:08.908 302 11314.35 83.12 57204.28 88888.00 2014-10-29 12:41:09.408 302 11314.27 83.07 57204.31 88888.00 2014-10-29 12:41:09.908 302 11314.26 83.07 57204.31 88888.00 2014-10-29 12:41:10.408 302 11314.24 83.01 57204.23 88888.00 2014-10-29 12:41:10.908 302 11314.17 83.06 57204.21 88888.00 2014-10-29 12:41:11.408 302 11314.16 83.02 57204.18 88888.00 2014-10-29 12:41:11.908 302 11314.17 83.01 57204.15 88888.00 2014-10-29 12:41:12.408 302 11314.17 83.00 57204.09 88888.00 2014-10-29 12:41:12.908 302 11314.12 82.99 57204.08 88888.00 2014-10-29 12:41:13.408 302 11314.10 82.95 57204.01 88888.00 2014-10-29 12:41:13.908 302 11314.07 83.00 57204.04 88888.00 2014-10-29 12:41:14.408 302 11314.10 83.02 57204.02 88888.00 2014-10-29 12:41:14.908 302 11314.06 83.00 57203.99 88888.00 2014-10-29 12:41:15.408 302 11314.02 82.98 57203.96 88888.00 2014-10-29 12:41:15.908 302 11314.05 82.99 57203.94 88888.00 2014-10-29 12:41:16.408 302 11314.12 83.00 57203.94 88888.00 2014-10-29 12:41:16.908 302 11314.07 82.99 57204.02 88888.00 2014-10-29 12:41:17.408 302 11314.06 83.00 57204.00 88888.00 2014-10-29 12:41:17.908 302 11314.09 83.01 57203.95 88888.00 2014-10-29 12:41:18.408 302 11314.10 83.05 57203.91 88888.00 2014-10-29 12:41:18.908 302 11314.07 83.03 57203.90 88888.00 2014-10-29 12:41:19.408 302 11314.11 83.02 57203.89 88888.00 2014-10-29 12:41:19.908 302 11314.16 83.05 57203.88 88888.00 2014-10-29 12:41:20.408 302 11314.19 83.02 57203.84 88888.00 2014-10-29 12:41:20.908 302 11314.25 83.06 57203.86 88888.00 2014-10-29 12:41:21.408 302 11314.26 83.10 57203.82 88888.00 2014-10-29 12:41:21.908 302 11314.28 83.16 57203.70 88888.00 2014-10-29 12:41:22.408 302 11314.31 83.16 57203.63 88888.00 2014-10-29 12:41:22.908 302 11314.37 83.12 57203.65 88888.00 2014-10-29 12:41:23.408 302 11314.46 83.09 57203.61 88888.00 2014-10-29 12:41:23.908 302 11314.52 83.10 57203.54 88888.00 2014-10-29 12:41:24.408 302 11314.58 83.13 57203.51 88888.00 2014-10-29 12:41:24.908 302 11314.57 83.20 57203.49 88888.00 2014-10-29 12:41:25.408 302 11314.64 83.23 57203.48 88888.00 2014-10-29 12:41:25.908 302 11314.73 83.28 57203.51 88888.00 2014-10-29 12:41:26.408 302 11314.81 83.30 57203.55 88888.00 2014-10-29 12:41:26.908 302 11314.87 83.34 57203.54 88888.00 2014-10-29 12:41:27.408 302 11314.96 83.34 57203.48 88888.00 2014-10-29 12:41:27.908 302 11315.07 83.37 57203.50 88888.00 2014-10-29 12:41:28.408 302 11315.20 83.47 57203.58 88888.00 2014-10-29 12:41:28.908 302 11315.27 83.48 57203.61 88888.00 2014-10-29 12:41:29.408 302 11315.29 83.41 57203.58 88888.00 2014-10-29 12:41:29.908 302 11315.31 83.40 57203.61 88888.00 2014-10-29 12:41:30.408 302 11315.38 83.46 57203.68 88888.00 2014-10-29 12:41:30.908 302 11315.53 83.50 57203.69 88888.00 2014-10-29 12:41:31.408 302 11315.58 83.56 57203.64 88888.00 2014-10-29 12:41:31.908 302 11315.71 83.56 57203.71 88888.00 2014-10-29 12:41:32.408 302 11315.78 83.68 57203.78 88888.00 2014-10-29 12:41:32.908 302 11315.85 83.69 57203.87 88888.00 2014-10-29 12:41:33.408 302 11315.87 83.73 57203.88 88888.00 2014-10-29 12:41:33.908 302 11315.94 83.75 57203.89 88888.00 2014-10-29 12:41:34.408 302 11316.06 83.73 57203.93 88888.00 2014-10-29 12:41:34.908 302 11316.17 83.81 57203.87 88888.00 2014-10-29 12:41:35.408 302 11316.24 83.81 57203.88 88888.00 2014-10-29 12:41:35.908 302 11316.28 83.87 57203.97 88888.00 2014-10-29 12:41:36.408 302 11316.33 83.91 57204.00 88888.00 2014-10-29 12:41:36.908 302 11316.38 83.95 57204.07 88888.00 2014-10-29 12:41:37.408 302 11316.46 83.96 57204.13 88888.00 2014-10-29 12:41:37.908 302 11316.49 83.95 57204.19 88888.00 2014-10-29 12:41:38.408 302 11316.56 83.94 57204.28 88888.00 2014-10-29 12:41:38.908 302 11316.63 83.95 57204.32 88888.00 2014-10-29 12:41:39.408 302 11316.63 83.97 57204.40 88888.00 2014-10-29 12:41:39.908 302 11316.63 84.03 57204.46 88888.00 2014-10-29 12:41:40.408 302 11316.70 84.04 57204.54 88888.00 2014-10-29 12:41:40.908 302 11316.75 84.12 57204.65 88888.00 2014-10-29 12:41:41.408 302 11316.78 84.16 57204.70 88888.00 2014-10-29 12:41:41.908 302 11316.80 84.15 57204.74 88888.00 2014-10-29 12:41:42.408 302 11316.82 84.17 57204.79 88888.00 2014-10-29 12:41:42.908 302 11316.90 84.17 57204.89 88888.00 2014-10-29 12:41:43.408 302 11316.94 84.19 57204.97 88888.00 2014-10-29 12:41:43.908 302 11316.92 84.22 57205.02 88888.00 2014-10-29 12:41:44.408 302 11316.95 84.23 57205.02 88888.00 2014-10-29 12:41:44.908 302 11316.99 84.24 57205.06 88888.00 2014-10-29 12:41:45.408 302 11317.01 84.30 57205.13 88888.00 2014-10-29 12:41:45.908 302 11316.98 84.36 57205.23 88888.00 2014-10-29 12:41:46.408 302 11316.99 84.34 57205.23 88888.00 2014-10-29 12:41:46.908 302 11316.97 84.34 57205.26 88888.00 2014-10-29 12:41:47.408 302 11317.03 84.38 57205.32 88888.00 2014-10-29 12:41:47.908 302 11317.09 84.39 57205.35 88888.00 2014-10-29 12:41:48.408 302 11317.05 84.43 57205.36 88888.00 2014-10-29 12:41:48.908 302 11317.05 84.46 57205.28 88888.00 2014-10-29 12:41:49.408 302 11317.06 84.49 57205.29 88888.00 2014-10-29 12:41:49.908 302 11317.08 84.49 57205.31 88888.00 2014-10-29 12:41:50.408 302 11317.11 84.46 57205.36 88888.00 2014-10-29 12:41:50.908 302 11317.05 84.46 57205.43 88888.00 2014-10-29 12:41:51.408 302 11317.08 84.50 57205.51 88888.00 2014-10-29 12:41:51.908 302 11317.09 84.55 57205.51 88888.00 2014-10-29 12:41:52.408 302 11317.06 84.57 57205.47 88888.00 2014-10-29 12:41:52.908 302 11317.06 84.58 57205.49 88888.00 2014-10-29 12:41:53.408 302 11317.03 84.60 57205.47 88888.00 2014-10-29 12:41:53.908 302 11317.02 84.64 57205.42 88888.00 2014-10-29 12:41:54.408 302 11317.05 84.64 57205.43 88888.00 2014-10-29 12:41:54.908 302 11317.04 84.63 57205.42 88888.00 2014-10-29 12:41:55.408 302 11317.08 84.63 57205.40 88888.00 2014-10-29 12:41:55.908 302 11317.02 84.64 57205.40 88888.00 2014-10-29 12:41:56.408 302 11316.97 84.59 57205.36 88888.00 2014-10-29 12:41:56.908 302 11317.03 84.64 57205.34 88888.00 2014-10-29 12:41:57.408 302 11317.01 84.65 57205.30 88888.00 2014-10-29 12:41:57.908 302 11316.99 84.66 57205.29 88888.00 2014-10-29 12:41:58.408 302 11317.02 84.66 57205.23 88888.00 2014-10-29 12:41:58.908 302 11316.99 84.64 57205.24 88888.00 2014-10-29 12:41:59.408 302 11316.99 84.62 57205.23 88888.00 2014-10-29 12:41:59.908 302 11316.99 84.62 57205.22 88888.00 2014-10-29 12:42:00.408 302 11317.01 84.65 57205.16 88888.00 2014-10-29 12:42:00.908 302 11316.98 84.63 57205.17 88888.00 2014-10-29 12:42:01.408 302 11316.98 84.62 57205.13 88888.00 2014-10-29 12:42:01.908 302 11317.03 84.63 57205.15 88888.00 2014-10-29 12:42:02.408 302 11317.02 84.59 57205.11 88888.00 2014-10-29 12:42:02.908 302 11316.99 84.53 57205.05 88888.00 2014-10-29 12:42:03.408 302 11317.03 84.50 57204.96 88888.00 2014-10-29 12:42:03.908 302 11317.09 84.48 57204.92 88888.00 2014-10-29 12:42:04.408 302 11317.09 84.50 57204.95 88888.00 2014-10-29 12:42:04.908 302 11317.10 84.53 57204.96 88888.00 2014-10-29 12:42:05.408 302 11317.15 84.50 57204.93 88888.00 2014-10-29 12:42:05.908 302 11317.17 84.48 57204.87 88888.00 2014-10-29 12:42:06.408 302 11317.18 84.50 57204.84 88888.00 2014-10-29 12:42:06.908 302 11317.26 84.52 57204.80 88888.00 2014-10-29 12:42:07.408 302 11317.26 84.52 57204.80 88888.00 2014-10-29 12:42:07.908 302 11317.29 84.56 57204.83 88888.00 2014-10-29 12:42:08.408 302 11317.30 84.60 57204.86 88888.00 2014-10-29 12:42:08.908 302 11317.38 84.60 57204.83 88888.00 2014-10-29 12:42:09.408 302 11317.43 84.57 57204.83 88888.00 2014-10-29 12:42:09.908 302 11317.46 84.56 57204.73 88888.00 2014-10-29 12:42:10.408 302 11317.56 84.53 57204.66 88888.00 2014-10-29 12:42:10.908 302 11317.63 84.55 57204.67 88888.00 2014-10-29 12:42:11.408 302 11317.68 84.56 57204.66 88888.00 2014-10-29 12:42:11.908 302 11317.68 84.56 57204.59 88888.00 2014-10-29 12:42:12.408 302 11317.74 84.60 57204.60 88888.00 2014-10-29 12:42:12.908 302 11317.80 84.60 57204.59 88888.00 2014-10-29 12:42:13.408 302 11317.86 84.60 57204.57 88888.00 2014-10-29 12:42:13.908 302 11317.87 84.65 57204.53 88888.00 2014-10-29 12:42:14.408 302 11317.95 84.70 57204.51 88888.00 2014-10-29 12:42:14.908 302 11318.01 84.71 57204.53 88888.00 2014-10-29 12:42:15.408 302 11318.02 84.72 57204.57 88888.00 2014-10-29 12:42:15.908 302 11318.15 84.75 57204.54 88888.00 2014-10-29 12:42:16.408 302 11318.15 84.73 57204.60 88888.00 2014-10-29 12:42:16.908 302 11318.16 84.73 57204.64 88888.00 2014-10-29 12:42:17.408 302 11318.19 84.76 57204.70 88888.00 2014-10-29 12:42:17.908 302 11318.24 84.77 57204.67 88888.00 2014-10-29 12:42:18.408 302 11318.28 84.77 57204.71 88888.00 2014-10-29 12:42:18.908 302 11318.29 84.80 57204.73 88888.00 2014-10-29 12:42:19.408 302 11318.34 84.77 57204.77 88888.00 2014-10-29 12:42:19.908 302 11318.43 84.82 57204.81 88888.00 2014-10-29 12:42:20.408 302 11318.47 84.84 57204.83 88888.00 2014-10-29 12:42:20.908 302 11318.49 84.83 57204.89 88888.00 2014-10-29 12:42:21.408 302 11318.50 84.84 57204.91 88888.00 2014-10-29 12:42:21.908 302 11318.59 84.89 57204.93 88888.00 2014-10-29 12:42:22.408 302 11318.67 84.91 57204.99 88888.00 2014-10-29 12:42:22.908 302 11318.64 84.92 57205.02 88888.00 2014-10-29 12:42:23.408 302 11318.70 84.94 57205.06 88888.00 2014-10-29 12:42:23.908 302 11318.74 84.99 57205.12 88888.00 2014-10-29 12:42:24.408 302 11318.75 84.98 57205.17 88888.00 2014-10-29 12:42:24.908 302 11318.78 85.00 57205.21 88888.00 2014-10-29 12:42:25.408 302 11318.77 85.05 57205.16 88888.00 2014-10-29 12:42:25.908 302 11318.78 85.13 57205.26 88888.00 2014-10-29 12:42:26.408 302 11318.81 85.13 57205.30 88888.00 2014-10-29 12:42:26.908 302 11318.81 85.09 57205.35 88888.00 2014-10-29 12:42:27.408 302 11318.83 85.12 57205.44 88888.00 2014-10-29 12:42:27.908 302 11318.85 85.13 57205.42 88888.00 2014-10-29 12:42:28.408 302 11318.86 85.12 57205.48 88888.00 2014-10-29 12:42:28.908 302 11318.84 85.14 57205.47 88888.00 2014-10-29 12:42:29.408 302 11318.88 85.20 57205.49 88888.00 2014-10-29 12:42:29.908 302 11318.91 85.21 57205.57 88888.00 2014-10-29 12:42:30.408 302 11318.88 85.20 57205.66 88888.00 2014-10-29 12:42:30.908 302 11318.88 85.19 57205.68 88888.00 2014-10-29 12:42:31.408 302 11318.85 85.21 57205.76 88888.00 2014-10-29 12:42:31.908 302 11318.85 85.30 57205.85 88888.00 2014-10-29 12:42:32.408 302 11318.86 85.28 57205.85 88888.00 2014-10-29 12:42:32.908 302 11318.82 85.31 57205.93 88888.00 2014-10-29 12:42:33.408 302 11318.86 85.32 57205.96 88888.00 2014-10-29 12:42:33.908 302 11318.83 85.33 57206.02 88888.00 2014-10-29 12:42:34.408 302 11318.79 85.33 57205.99 88888.00 2014-10-29 12:42:34.908 302 11318.79 85.35 57205.98 88888.00 2014-10-29 12:42:35.408 302 11318.78 85.35 57206.06 88888.00 2014-10-29 12:42:35.908 302 11318.77 85.40 57206.08 88888.00 2014-10-29 12:42:36.408 302 11318.77 85.44 57206.11 88888.00 2014-10-29 12:42:36.908 302 11318.78 85.44 57206.14 88888.00 2014-10-29 12:42:37.408 302 11318.75 85.41 57206.14 88888.00 2014-10-29 12:42:37.908 302 11318.75 85.43 57206.17 88888.00 2014-10-29 12:42:38.408 302 11318.74 85.45 57206.18 88888.00 2014-10-29 12:42:38.908 302 11318.72 85.43 57206.20 88888.00 2014-10-29 12:42:39.408 302 11318.74 85.40 57206.21 88888.00 2014-10-29 12:42:39.908 302 11318.75 85.43 57206.14 88888.00 2014-10-29 12:42:40.408 302 11318.76 85.47 57206.15 88888.00 2014-10-29 12:42:40.908 302 11318.75 85.51 57206.21 88888.00 2014-10-29 12:42:41.408 302 11318.70 85.54 57206.18 88888.00 2014-10-29 12:42:41.908 302 11318.64 85.50 57206.19 88888.00 2014-10-29 12:42:42.408 302 11318.62 85.48 57206.13 88888.00 2014-10-29 12:42:42.908 302 11318.62 85.51 57206.06 88888.00 2014-10-29 12:42:43.408 302 11318.63 85.50 57206.09 88888.00 2014-10-29 12:42:43.908 302 11318.59 85.51 57206.09 88888.00 2014-10-29 12:42:44.408 302 11318.65 85.54 57206.07 88888.00 2014-10-29 12:42:44.908 302 11318.68 85.55 57206.02 88888.00 2014-10-29 12:42:45.408 302 11318.67 85.55 57205.99 88888.00 2014-10-29 12:42:45.908 302 11318.65 85.55 57205.89 88888.00 2014-10-29 12:42:46.408 302 11318.65 85.55 57205.86 88888.00 2014-10-29 12:42:46.908 302 11318.67 85.54 57205.86 88888.00 2014-10-29 12:42:47.408 302 11318.68 85.60 57205.86 88888.00 2014-10-29 12:42:47.908 302 11318.74 85.60 57205.88 88888.00 2014-10-29 12:42:48.408 302 11318.71 85.64 57205.85 88888.00 2014-10-29 12:42:48.908 302 11318.69 85.64 57205.87 88888.00 2014-10-29 12:42:49.408 302 11318.72 85.61 57205.85 88888.00 2014-10-29 12:42:49.908 302 11318.77 85.65 57205.85 88888.00 2014-10-29 12:42:50.408 302 11318.76 85.61 57205.86 88888.00 2014-10-29 12:42:50.908 302 11318.77 85.64 57205.86 88888.00 2014-10-29 12:42:51.408 302 11318.78 85.60 57205.85 88888.00 2014-10-29 12:42:51.908 302 11318.77 85.61 57205.81 88888.00 2014-10-29 12:42:52.408 302 11318.83 85.62 57205.83 88888.00 2014-10-29 12:42:52.908 302 11318.77 85.60 57205.87 88888.00 2014-10-29 12:42:53.408 302 11318.78 85.62 57205.89 88888.00 2014-10-29 12:42:53.908 302 11318.79 85.66 57205.90 88888.00 2014-10-29 12:42:54.408 302 11318.82 85.72 57205.94 88888.00 2014-10-29 12:42:54.908 302 11318.83 85.77 57205.96 88888.00 2014-10-29 12:42:55.408 302 11318.77 85.75 57205.96 88888.00 2014-10-29 12:42:55.908 302 11318.81 85.74 57206.03 88888.00 2014-10-29 12:42:56.408 302 11318.85 85.72 57206.09 88888.00 2014-10-29 12:42:56.908 302 11318.88 85.74 57206.11 88888.00 2014-10-29 12:42:57.408 302 11318.86 85.77 57206.13 88888.00 2014-10-29 12:42:57.908 302 11318.81 85.71 57206.18 88888.00 2014-10-29 12:42:58.408 302 11318.81 85.69 57206.17 88888.00 2014-10-29 12:42:58.908 302 11318.82 85.72 57206.18 88888.00 2014-10-29 12:42:59.408 302 11318.76 85.74 57206.15 88888.00 2014-10-29 12:42:59.908 302 11318.75 85.75 57206.24 88888.00 2014-10-29 12:43:00.408 302 11318.76 85.74 57206.27 88888.00 2014-10-29 12:43:00.908 302 11318.77 85.74 57206.30 88888.00 2014-10-29 12:43:01.408 302 11318.72 85.74 57206.32 88888.00 2014-10-29 12:43:01.908 302 11318.71 85.78 57206.28 88888.00 2014-10-29 12:43:02.408 302 11318.71 85.77 57206.32 88888.00 2014-10-29 12:43:02.908 302 11318.69 85.77 57206.38 88888.00 2014-10-29 12:43:03.408 302 11318.67 85.81 57206.44 88888.00 2014-10-29 12:43:03.908 302 11318.63 85.80 57206.47 88888.00 2014-10-29 12:43:04.408 302 11318.61 85.84 57206.45 88888.00 2014-10-29 12:43:04.908 302 11318.59 85.87 57206.51 88888.00 2014-10-29 12:43:05.408 302 11318.54 85.89 57206.53 88888.00 2014-10-29 12:43:05.908 302 11318.49 85.89 57206.53 88888.00 2014-10-29 12:43:06.408 302 11318.51 85.89 57206.57 88888.00 2014-10-29 12:43:06.908 302 11318.55 85.87 57206.62 88888.00 2014-10-29 12:43:07.408 302 11318.50 85.88 57206.62 88888.00 2014-10-29 12:43:07.908 302 11318.47 85.91 57206.63 88888.00 2014-10-29 12:43:08.408 302 11318.45 85.91 57206.66 88888.00 2014-10-29 12:43:08.908 302 11318.43 85.93 57206.69 88888.00 2014-10-29 12:43:09.408 302 11318.42 85.92 57206.73 88888.00 2014-10-29 12:43:09.908 302 11318.42 85.89 57206.70 88888.00 2014-10-29 12:43:10.408 302 11318.37 85.88 57206.73 88888.00 2014-10-29 12:43:10.908 302 11318.38 85.92 57206.79 88888.00 2014-10-29 12:43:11.408 302 11318.36 85.98 57206.76 88888.00 2014-10-29 12:43:11.908 302 11318.34 85.99 57206.79 88888.00 2014-10-29 12:43:12.408 302 11318.30 85.99 57206.80 88888.00 2014-10-29 12:43:12.908 302 11318.24 85.96 57206.82 88888.00 2014-10-29 12:43:13.408 302 11318.23 85.96 57206.84 88888.00 2014-10-29 12:43:13.908 302 11318.19 85.99 57206.92 88888.00 2014-10-29 12:43:14.408 302 11318.16 85.94 57206.90 88888.00 2014-10-29 12:43:14.908 302 11318.14 85.96 57206.88 88888.00 2014-10-29 12:43:15.408 302 11318.07 86.00 57206.91 88888.00 2014-10-29 12:43:15.908 302 11318.03 86.05 57206.94 88888.00 2014-10-29 12:43:16.408 302 11318.05 86.05 57206.91 88888.00 2014-10-29 12:43:16.908 302 11318.03 86.01 57206.85 88888.00 2014-10-29 12:43:17.408 302 11318.02 86.02 57206.85 88888.00 2014-10-29 12:43:17.908 302 11318.00 86.03 57206.89 88888.00 2014-10-29 12:43:18.408 302 11317.98 86.06 57206.83 88888.00 2014-10-29 12:43:18.908 302 11317.95 86.07 57206.79 88888.00 2014-10-29 12:43:19.408 302 11317.91 86.11 57206.80 88888.00 2014-10-29 12:43:19.908 302 11317.92 86.11 57206.82 88888.00 2014-10-29 12:43:20.408 302 11317.88 86.09 57206.82 88888.00 2014-10-29 12:43:20.908 302 11317.87 86.09 57206.82 88888.00 2014-10-29 12:43:21.408 302 11317.85 86.11 57206.78 88888.00 2014-10-29 12:43:21.908 302 11317.85 86.11 57206.77 88888.00 2014-10-29 12:43:22.408 302 11317.81 86.09 57206.78 88888.00 2014-10-29 12:43:22.908 302 11317.81 86.11 57206.79 88888.00 2014-10-29 12:43:23.408 302 11317.82 86.11 57206.79 88888.00 2014-10-29 12:43:23.908 302 11317.80 86.14 57206.80 88888.00 2014-10-29 12:43:24.408 302 11317.80 86.15 57206.79 88888.00 2014-10-29 12:43:24.908 302 11317.81 86.12 57206.82 88888.00 2014-10-29 12:43:25.408 302 11317.82 86.14 57206.86 88888.00 2014-10-29 12:43:25.908 302 11317.85 86.18 57206.84 88888.00 2014-10-29 12:43:26.408 302 11317.87 86.18 57206.86 88888.00 2014-10-29 12:43:26.908 302 11317.86 86.21 57206.90 88888.00 2014-10-29 12:43:27.408 302 11317.87 86.25 57206.97 88888.00 2014-10-29 12:43:27.908 302 11317.95 86.27 57206.95 88888.00 2014-10-29 12:43:28.408 302 11317.96 86.25 57206.97 88888.00 2014-10-29 12:43:28.908 302 11317.94 86.21 57207.02 88888.00 2014-10-29 12:43:29.408 302 11317.92 86.26 57206.99 88888.00 2014-10-29 12:43:29.908 302 11317.93 86.29 57206.97 88888.00 2014-10-29 12:43:30.408 302 11317.94 86.30 57206.94 88888.00 2014-10-29 12:43:30.908 302 11317.98 86.32 57206.95 88888.00 2014-10-29 12:43:31.408 302 11318.08 86.33 57207.05 88888.00 2014-10-29 12:43:31.908 302 11318.10 86.30 57207.04 88888.00 2014-10-29 12:43:32.408 302 11318.10 86.32 57207.03 88888.00 2014-10-29 12:43:32.908 302 11318.09 86.36 57206.98 88888.00 2014-10-29 12:43:33.408 302 11318.08 86.37 57207.03 88888.00 2014-10-29 12:43:33.908 302 11318.10 86.39 57207.03 88888.00 2014-10-29 12:43:34.408 302 11318.12 86.36 57207.03 88888.00 2014-10-29 12:43:34.908 302 11318.09 86.34 57207.07 88888.00 2014-10-29 12:43:35.408 302 11318.09 86.35 57207.08 88888.00 2014-10-29 12:43:35.908 302 11318.07 86.35 57207.12 88888.00 2014-10-29 12:43:36.408 302 11318.10 86.36 57207.14 88888.00 2014-10-29 12:43:36.908 302 11318.13 86.41 57207.14 88888.00 2014-10-29 12:43:37.408 302 11318.15 86.42 57207.11 88888.00 2014-10-29 12:43:37.908 302 11318.14 86.41 57207.17 88888.00 2014-10-29 12:43:38.408 302 11318.15 86.41 57207.24 88888.00 2014-10-29 12:43:38.908 302 11318.16 86.45 57207.28 88888.00 2014-10-29 12:43:39.408 302 11318.14 86.52 57207.29 88888.00 2014-10-29 12:43:39.908 302 11318.15 86.56 57207.31 88888.00 2014-10-29 12:43:40.408 302 11318.15 86.59 57207.29 88888.00 2014-10-29 12:43:40.908 302 11318.14 86.61 57207.31 88888.00 2014-10-29 12:43:41.408 302 11318.10 86.61 57207.40 88888.00 2014-10-29 12:43:41.908 302 11318.06 86.61 57207.46 88888.00 2014-10-29 12:43:42.408 302 11318.06 86.64 57207.48 88888.00 2014-10-29 12:43:42.908 302 11318.06 86.67 57207.44 88888.00 2014-10-29 12:43:43.408 302 11318.05 86.71 57207.43 88888.00 2014-10-29 12:43:43.908 302 11318.02 86.73 57207.43 88888.00 2014-10-29 12:43:44.408 302 11317.98 86.69 57207.46 88888.00 2014-10-29 12:43:44.908 302 11317.94 86.71 57207.54 88888.00 2014-10-29 12:43:45.408 302 11317.89 86.74 57207.54 88888.00 2014-10-29 12:43:45.908 302 11317.89 86.71 57207.49 88888.00 2014-10-29 12:43:46.408 302 11317.85 86.71 57207.49 88888.00 2014-10-29 12:43:46.908 302 11317.80 86.77 57207.48 88888.00 2014-10-29 12:43:47.408 302 11317.74 86.81 57207.46 88888.00 2014-10-29 12:43:47.908 302 11317.71 86.81 57207.36 88888.00 2014-10-29 12:43:48.408 302 11317.68 86.84 57207.33 88888.00 2014-10-29 12:43:48.908 302 11317.65 86.82 57207.29 88888.00 2014-10-29 12:43:49.408 302 11317.60 86.84 57207.30 88888.00 2014-10-29 12:43:49.908 302 11317.52 86.86 57207.28 88888.00 2014-10-29 12:43:50.408 302 11317.49 86.88 57207.29 88888.00 2014-10-29 12:43:50.908 302 11317.49 86.86 57207.27 88888.00 2014-10-29 12:43:51.408 302 11317.44 86.87 57207.26 88888.00 2014-10-29 12:43:51.908 302 11317.40 86.91 57207.17 88888.00 2014-10-29 12:43:52.408 302 11317.36 86.90 57207.14 88888.00 2014-10-29 12:43:52.908 302 11317.31 86.89 57207.07 88888.00 2014-10-29 12:43:53.408 302 11317.24 86.89 57207.04 88888.00 2014-10-29 12:43:53.908 302 11317.22 86.87 57206.97 88888.00 2014-10-29 12:43:54.408 302 11317.17 86.88 57206.89 88888.00 2014-10-29 12:43:54.908 302 11317.10 86.88 57206.83 88888.00 2014-10-29 12:43:55.408 302 11317.03 86.89 57206.77 88888.00 2014-10-29 12:43:55.908 302 11317.02 86.86 57206.64 88888.00 2014-10-29 12:43:56.408 302 11316.96 86.84 57206.60 88888.00 2014-10-29 12:43:56.908 302 11316.94 86.84 57206.53 88888.00 2014-10-29 12:43:57.408 302 11316.95 86.81 57206.51 88888.00 2014-10-29 12:43:57.908 302 11316.94 86.77 57206.44 88888.00 2014-10-29 12:43:58.408 302 11316.84 86.81 57206.40 88888.00 2014-10-29 12:43:58.908 302 11316.77 86.82 57206.27 88888.00 2014-10-29 12:43:59.408 302 11316.77 86.79 57206.20 88888.00 2014-10-29 12:43:59.908 302 11316.77 86.74 57206.20 88888.00 2014-10-29 12:44:00.408 302 11316.75 86.74 57206.13 88888.00 2014-10-29 12:44:00.908 302 11316.73 86.71 57206.07 88888.00 2014-10-29 12:44:01.408 302 11316.66 86.71 57205.96 88888.00 2014-10-29 12:44:01.908 302 11316.61 86.68 57205.86 88888.00 2014-10-29 12:44:02.408 302 11316.56 86.66 57205.81 88888.00 2014-10-29 12:44:02.908 302 11316.56 86.61 57205.81 88888.00 2014-10-29 12:44:03.408 302 11316.57 86.64 57205.73 88888.00 2014-10-29 12:44:03.908 302 11316.60 86.67 57205.64 88888.00 2014-10-29 12:44:04.408 302 11316.61 86.59 57205.53 88888.00 2014-10-29 12:44:04.908 302 11316.62 86.54 57205.44 88888.00 2014-10-29 12:44:05.408 302 11316.56 86.54 57205.34 88888.00 2014-10-29 12:44:05.908 302 11316.59 86.54 57205.29 88888.00 2014-10-29 12:44:06.408 302 11316.59 86.53 57205.22 88888.00 2014-10-29 12:44:06.908 302 11316.53 86.54 57205.18 88888.00 2014-10-29 12:44:07.408 302 11316.54 86.52 57205.09 88888.00 2014-10-29 12:44:07.908 302 11316.52 86.49 57205.04 88888.00 2014-10-29 12:44:08.408 302 11316.50 86.48 57205.00 88888.00 2014-10-29 12:44:08.908 302 11316.50 86.49 57204.92 88888.00 2014-10-29 12:44:09.408 302 11316.50 86.49 57204.83 88888.00 2014-10-29 12:44:09.908 302 11316.56 86.43 57204.83 88888.00 2014-10-29 12:44:10.409 302 11316.54 86.45 57204.79 88888.00 2014-10-29 12:44:10.909 302 11316.48 86.39 57204.71 88888.00 2014-10-29 12:44:11.409 302 11316.49 86.40 57204.65 88888.00 2014-10-29 12:44:11.909 302 11316.55 86.42 57204.63 88888.00 2014-10-29 12:44:12.409 302 11316.57 86.43 57204.58 88888.00 2014-10-29 12:44:12.909 302 11316.60 86.45 57204.52 88888.00 2014-10-29 12:44:13.409 302 11316.56 86.39 57204.52 88888.00 2014-10-29 12:44:13.909 302 11316.61 86.39 57204.48 88888.00 2014-10-29 12:44:14.409 302 11316.60 86.37 57204.42 88888.00 2014-10-29 12:44:14.909 302 11316.63 86.36 57204.34 88888.00 2014-10-29 12:44:15.409 302 11316.66 86.37 57204.28 88888.00 2014-10-29 12:44:15.909 302 11316.67 86.37 57204.27 88888.00 2014-10-29 12:44:16.409 302 11316.69 86.39 57204.28 88888.00 2014-10-29 12:44:16.909 302 11316.71 86.42 57204.21 88888.00 2014-10-29 12:44:17.409 302 11316.76 86.42 57204.22 88888.00 2014-10-29 12:44:17.909 302 11316.77 86.36 57204.22 88888.00 2014-10-29 12:44:18.409 302 11316.82 86.39 57204.28 88888.00 2014-10-29 12:44:18.909 302 11316.77 86.41 57204.28 88888.00 2014-10-29 12:44:19.409 302 11316.80 86.49 57204.35 88888.00 2014-10-29 12:44:19.909 302 11316.83 86.53 57204.33 88888.00 2014-10-29 12:44:20.409 302 11316.85 86.48 57204.33 88888.00 2014-10-29 12:44:20.909 302 11316.89 86.45 57204.31 88888.00 2014-10-29 12:44:21.409 302 11316.89 86.52 57204.29 88888.00 2014-10-29 12:44:21.909 302 11316.91 86.55 57204.27 88888.00 2014-10-29 12:44:22.409 302 11316.94 86.52 57204.32 88888.00 2014-10-29 12:44:22.909 302 11316.96 86.55 57204.34 88888.00 2014-10-29 12:44:23.409 302 11316.99 86.60 57204.38 88888.00 2014-10-29 12:44:23.909 302 11316.96 86.67 57204.47 88888.00 2014-10-29 12:44:24.409 302 11317.02 86.70 57204.52 88888.00 2014-10-29 12:44:24.909 302 11317.03 86.70 57204.50 88888.00 2014-10-29 12:44:25.409 302 11317.05 86.71 57204.44 88888.00 2014-10-29 12:44:25.909 302 11317.08 86.81 57204.47 88888.00 2014-10-29 12:44:26.409 302 11317.12 86.82 57204.46 88888.00 2014-10-29 12:44:26.909 302 11317.16 86.84 57204.42 88888.00 2014-10-29 12:44:27.409 302 11317.16 86.87 57204.46 88888.00 2014-10-29 12:44:27.909 302 11317.17 86.87 57204.48 88888.00 2014-10-29 12:44:28.409 302 11317.17 86.88 57204.45 88888.00 2014-10-29 12:44:28.909 302 11317.22 86.97 57204.50 88888.00 2014-10-29 12:44:29.409 302 11317.30 87.00 57204.47 88888.00 2014-10-29 12:44:29.909 302 11317.36 86.97 57204.42 88888.00 2014-10-29 12:44:30.409 302 11317.36 86.96 57204.40 88888.00 2014-10-29 12:44:30.909 302 11317.35 86.96 57204.38 88888.00 2014-10-29 12:44:31.409 302 11317.39 86.95 57204.33 88888.00 2014-10-29 12:44:31.909 302 11317.42 86.96 57204.31 88888.00 2014-10-29 12:44:32.409 302 11317.40 87.01 57204.28 88888.00 2014-10-29 12:44:32.909 302 11317.40 87.00 57204.29 88888.00 2014-10-29 12:44:33.409 302 11317.42 86.97 57204.25 88888.00 2014-10-29 12:44:33.909 302 11317.39 87.00 57204.21 88888.00 2014-10-29 12:44:34.409 302 11317.38 87.03 57204.16 88888.00 2014-10-29 12:44:34.909 302 11317.40 87.02 57204.12 88888.00 2014-10-29 12:44:35.409 302 11317.37 86.96 57204.12 88888.00 2014-10-29 12:44:35.909 302 11317.38 86.96 57204.06 88888.00 2014-10-29 12:44:36.409 302 11317.38 86.98 57204.00 88888.00 2014-10-29 12:44:36.909 302 11317.37 87.03 57203.94 88888.00 2014-10-29 12:44:37.409 302 11317.35 86.98 57203.94 88888.00 2014-10-29 12:44:37.909 302 11317.37 87.00 57203.88 88888.00 2014-10-29 12:44:38.409 302 11317.37 87.01 57203.87 88888.00 2014-10-29 12:44:38.909 302 11317.31 86.97 57203.76 88888.00 2014-10-29 12:44:39.409 302 11317.31 87.00 57203.70 88888.00 2014-10-29 12:44:39.909 302 11317.28 87.01 57203.70 88888.00 2014-10-29 12:44:40.409 302 11317.25 86.95 57203.70 88888.00 2014-10-29 12:44:40.909 302 11317.23 86.95 57203.67 88888.00 2014-10-29 12:44:41.409 302 11317.22 86.95 57203.67 88888.00 2014-10-29 12:44:41.909 302 11317.15 86.96 57203.63 88888.00 2014-10-29 12:44:42.409 302 11317.09 86.94 57203.61 88888.00 2014-10-29 12:44:42.909 302 11317.11 86.93 57203.57 88888.00 2014-10-29 12:44:43.409 302 11317.09 86.91 57203.51 88888.00 2014-10-29 12:44:43.909 302 11316.98 86.90 57203.46 88888.00 2014-10-29 12:44:44.409 302 11316.90 86.89 57203.36 88888.00 2014-10-29 12:44:44.909 302 11316.89 86.87 57203.31 88888.00 2014-10-29 12:44:45.409 302 11316.92 86.80 57203.31 88888.00 2014-10-29 12:44:45.909 302 11316.94 86.80 57203.20 88888.00 2014-10-29 12:44:46.409 302 11316.88 86.83 57203.09 88888.00 2014-10-29 12:44:46.909 302 11316.87 86.82 57203.03 88888.00 2014-10-29 12:44:47.409 302 11316.84 86.80 57202.94 88888.00 2014-10-29 12:44:47.909 302 11316.77 86.75 57202.88 88888.00 2014-10-29 12:44:48.409 302 11316.74 86.74 57202.86 88888.00 2014-10-29 12:44:48.909 302 11316.69 86.66 57202.75 88888.00 2014-10-29 12:44:49.409 302 11316.67 86.62 57202.67 88888.00 2014-10-29 12:44:49.909 302 11316.67 86.60 57202.62 88888.00 2014-10-29 12:44:50.409 302 11316.66 86.55 57202.55 88888.00 2014-10-29 12:44:50.909 302 11316.61 86.50 57202.47 88888.00 2014-10-29 12:44:51.409 302 11316.56 86.50 57202.39 88888.00 2014-10-29 12:44:51.909 302 11316.52 86.47 57202.32 88888.00 2014-10-29 12:44:52.409 302 11316.46 86.47 57202.24 88888.00 2014-10-29 12:44:52.909 302 11316.42 86.41 57202.17 88888.00 2014-10-29 12:44:53.409 302 11316.42 86.42 57202.08 88888.00 2014-10-29 12:44:53.909 302 11316.39 86.40 57202.04 88888.00 2014-10-29 12:44:54.409 302 11316.34 86.36 57201.98 88888.00 2014-10-29 12:44:54.909 302 11316.29 86.35 57201.95 88888.00 2014-10-29 12:44:55.409 302 11316.28 86.32 57201.85 88888.00 2014-10-29 12:44:55.909 302 11316.24 86.30 57201.73 88888.00 2014-10-29 12:44:56.409 302 11316.22 86.28 57201.66 88888.00 2014-10-29 12:44:56.909 302 11316.24 86.26 57201.60 88888.00 2014-10-29 12:44:57.409 302 11316.24 86.20 57201.52 88888.00 2014-10-29 12:44:57.909 302 11316.21 86.22 57201.44 88888.00 2014-10-29 12:44:58.409 302 11316.22 86.23 57201.37 88888.00 2014-10-29 12:44:58.909 302 11316.22 86.25 57201.32 88888.00 2014-10-29 12:44:59.409 302 11316.22 86.22 57201.31 88888.00 2014-10-29 12:44:59.909 302 11316.21 86.15 57201.30 88888.00 2014-10-29 12:45:00.409 302 11316.20 86.09 57201.23 88888.00 2014-10-29 12:45:00.909 302 11316.19 86.11 57201.19 88888.00 2014-10-29 12:45:01.409 302 11316.17 86.08 57201.15 88888.00 2014-10-29 12:45:01.909 302 11316.20 86.12 57201.10 88888.00 2014-10-29 12:45:02.409 302 11316.26 86.11 57201.07 88888.00 2014-10-29 12:45:02.909 302 11316.27 86.08 57201.11 88888.00 2014-10-29 12:45:03.409 302 11316.31 86.09 57201.08 88888.00 2014-10-29 12:45:03.909 302 11316.33 86.08 57201.05 88888.00 2014-10-29 12:45:04.409 302 11316.28 86.03 57201.05 88888.00 2014-10-29 12:45:04.909 302 11316.32 86.08 57201.13 88888.00 2014-10-29 12:45:05.409 302 11316.32 86.11 57201.12 88888.00 2014-10-29 12:45:05.909 302 11316.28 86.13 57201.17 88888.00 2014-10-29 12:45:06.409 302 11316.33 86.16 57201.25 88888.00 2014-10-29 12:45:06.909 302 11316.39 86.14 57201.33 88888.00 2014-10-29 12:45:07.409 302 11316.45 86.15 57201.37 88888.00 2014-10-29 12:45:07.909 302 11316.48 86.12 57201.33 88888.00 2014-10-29 12:45:08.409 302 11316.52 86.13 57201.37 88888.00 2014-10-29 12:45:08.909 302 11316.56 86.19 57201.44 88888.00 2014-10-29 12:45:09.409 302 11316.56 86.21 57201.51 88888.00 2014-10-29 12:45:09.909 302 11316.60 86.30 57201.58 88888.00 2014-10-29 12:45:10.409 302 11316.62 86.32 57201.59 88888.00 2014-10-29 12:45:10.909 302 11316.64 86.30 57201.64 88888.00 2014-10-29 12:45:11.409 302 11316.66 86.27 57201.71 88888.00 2014-10-29 12:45:11.909 302 11316.66 86.22 57201.78 88888.00 2014-10-29 12:45:12.409 302 11316.67 86.25 57201.87 88888.00 2014-10-29 12:45:12.909 302 11316.68 86.30 57201.98 88888.00 2014-10-29 12:45:13.409 302 11316.69 86.32 57202.10 88888.00 2014-10-29 12:45:13.909 302 11316.68 86.30 57202.20 88888.00 2014-10-29 12:45:14.409 302 11316.70 86.32 57202.26 88888.00 2014-10-29 12:45:14.909 302 11316.69 86.36 57202.26 88888.00 2014-10-29 12:45:15.409 302 11316.68 86.39 57202.30 88888.00 2014-10-29 12:45:15.909 302 11316.67 86.39 57202.34 88888.00 2014-10-29 12:45:16.409 302 11316.69 86.42 57202.26 88888.00 2014-10-29 12:45:16.909 302 11316.68 86.46 57202.27 88888.00 2014-10-29 12:45:17.409 302 11316.66 86.48 57202.35 88888.00 2014-10-29 12:45:17.909 302 11316.66 86.47 57202.39 88888.00 2014-10-29 12:45:18.409 302 11316.63 86.46 57202.55 88888.00 2014-10-29 12:45:18.909 302 11316.61 86.49 57202.66 88888.00 2014-10-29 12:45:19.409 302 11316.57 86.46 57202.69 88888.00 2014-10-29 12:45:19.909 302 11316.55 86.43 57202.71 88888.00 2014-10-29 12:45:20.409 302 11316.54 86.46 57202.81 88888.00 2014-10-29 12:45:20.909 302 11316.55 86.43 57202.82 88888.00 2014-10-29 12:45:21.409 302 11316.56 86.43 57202.78 88888.00 2014-10-29 12:45:21.909 302 11316.52 86.40 57202.79 88888.00 2014-10-29 12:45:22.409 302 11316.48 86.39 57202.79 88888.00 2014-10-29 12:45:22.909 302 11316.49 86.35 57202.74 88888.00 2014-10-29 12:45:23.409 302 11316.47 86.36 57202.74 88888.00 2014-10-29 12:45:23.909 302 11316.43 86.36 57202.69 88888.00 2014-10-29 12:45:24.409 302 11316.42 86.35 57202.68 88888.00 2014-10-29 12:45:24.909 302 11316.39 86.34 57202.62 88888.00 2014-10-29 12:45:25.409 302 11316.35 86.35 57202.59 88888.00 2014-10-29 12:45:25.909 302 11316.29 86.27 57202.47 88888.00 2014-10-29 12:45:26.409 302 11316.24 86.27 57202.39 88888.00 2014-10-29 12:45:26.909 302 11316.21 86.22 57202.26 88888.00 2014-10-29 12:45:27.409 302 11316.15 86.18 57202.23 88888.00 2014-10-29 12:45:27.909 302 11316.13 86.08 57202.15 88888.00 2014-10-29 12:45:28.409 302 11316.10 86.07 57202.09 88888.00 2014-10-29 12:45:28.909 302 11316.04 86.03 57202.00 88888.00 2014-10-29 12:45:29.409 302 11315.94 86.02 57201.90 88888.00 2014-10-29 12:45:29.909 302 11315.93 85.99 57201.76 88888.00 2014-10-29 12:45:30.409 302 11315.89 85.94 57201.64 88888.00 2014-10-29 12:45:30.909 302 11315.90 85.94 57201.56 88888.00 2014-10-29 12:45:31.409 302 11315.84 85.86 57201.43 88888.00 2014-10-29 12:45:31.909 302 11315.78 85.78 57201.40 88888.00 2014-10-29 12:45:32.409 302 11315.77 85.75 57201.32 88888.00 2014-10-29 12:45:32.909 302 11315.71 85.67 57201.11 88888.00 2014-10-29 12:45:33.409 302 11315.65 85.64 57201.02 88888.00 2014-10-29 12:45:33.909 302 11315.58 85.59 57200.89 88888.00 2014-10-29 12:45:34.409 302 11315.56 85.55 57200.78 88888.00 2014-10-29 12:45:34.909 302 11315.49 85.51 57200.73 88888.00 2014-10-29 12:45:35.409 302 11315.41 85.46 57200.61 88888.00 2014-10-29 12:45:35.909 302 11315.37 85.41 57200.50 88888.00 2014-10-29 12:45:36.409 302 11315.28 85.33 57200.40 88888.00 2014-10-29 12:45:36.909 302 11315.22 85.27 57200.33 88888.00 2014-10-29 12:45:37.409 302 11315.21 85.17 57200.25 88888.00 2014-10-29 12:45:37.909 302 11315.17 85.11 57200.16 88888.00 2014-10-29 12:45:38.409 302 11315.14 85.09 57200.04 88888.00 2014-10-29 12:45:38.909 302 11315.10 85.05 57199.93 88888.00 2014-10-29 12:45:39.409 302 11315.09 84.99 57199.85 88888.00 2014-10-29 12:45:39.909 302 11315.03 84.96 57199.72 88888.00 2014-10-29 12:45:40.409 302 11314.97 84.90 57199.73 88888.00 2014-10-29 12:45:40.909 302 11314.88 84.79 57199.70 88888.00 2014-10-29 12:45:41.409 302 11314.85 84.69 57199.63 88888.00 2014-10-29 12:45:41.909 302 11314.79 84.63 57199.58 88888.00 2014-10-29 12:45:42.409 302 11314.73 84.63 57199.54 88888.00 2014-10-29 12:45:42.909 302 11314.71 84.58 57199.46 88888.00 2014-10-29 12:45:43.409 302 11314.69 84.52 57199.38 88888.00 2014-10-29 12:45:43.909 302 11314.71 84.45 57199.24 88888.00 2014-10-29 12:45:44.409 302 11314.69 84.42 57199.19 88888.00 2014-10-29 12:45:44.909 302 11314.62 84.39 57199.15 88888.00 2014-10-29 12:45:45.409 302 11314.55 84.35 57199.09 88888.00 2014-10-29 12:45:45.909 302 11314.51 84.30 57199.09 88888.00 2014-10-29 12:45:46.409 302 11314.45 84.26 57199.13 88888.00 2014-10-29 12:45:46.909 302 11314.41 84.23 57199.13 88888.00 2014-10-29 12:45:47.409 302 11314.39 84.21 57199.12 88888.00 2014-10-29 12:45:47.909 302 11314.38 84.15 57199.13 88888.00 2014-10-29 12:45:48.409 302 11314.35 84.11 57199.11 88888.00 2014-10-29 12:45:48.909 302 11314.30 84.15 57199.11 88888.00 2014-10-29 12:45:49.409 302 11314.26 84.08 57199.09 88888.00 2014-10-29 12:45:49.909 302 11314.27 83.97 57199.09 88888.00 2014-10-29 12:45:50.409 302 11314.26 83.97 57199.09 88888.00 2014-10-29 12:45:50.909 302 11314.24 84.01 57199.11 88888.00 2014-10-29 12:45:51.409 302 11314.24 84.03 57199.16 88888.00 2014-10-29 12:45:51.909 302 11314.25 84.05 57199.20 88888.00 2014-10-29 12:45:52.409 302 11314.27 84.05 57199.29 88888.00 2014-10-29 12:45:52.909 302 11314.26 84.03 57199.39 88888.00 2014-10-29 12:45:53.409 302 11314.23 84.04 57199.45 88888.00 2014-10-29 12:45:53.909 302 11314.24 84.00 57199.47 88888.00 2014-10-29 12:45:54.409 302 11314.23 83.96 57199.52 88888.00 2014-10-29 12:45:54.909 302 11314.23 83.92 57199.52 88888.00 2014-10-29 12:45:55.409 302 11314.20 83.95 57199.59 88888.00 2014-10-29 12:45:55.909 302 11314.23 83.92 57199.66 88888.00 2014-10-29 12:45:56.409 302 11314.21 83.96 57199.71 88888.00 2014-10-29 12:45:56.909 302 11314.18 84.05 57199.80 88888.00 2014-10-29 12:45:57.409 302 11314.18 84.04 57199.95 88888.00 2014-10-29 12:45:57.909 302 11314.17 84.05 57200.03 88888.00 2014-10-29 12:45:58.409 302 11314.18 84.08 57200.08 88888.00 2014-10-29 12:45:58.909 302 11314.23 84.10 57200.18 88888.00 2014-10-29 12:45:59.409 302 11314.26 84.16 57200.28 88888.00 2014-10-29 12:45:59.909 302 11314.25 84.22 57200.43 88888.00 2014-10-29 12:46:00.409 302 11314.24 84.22 57200.51 88888.00 2014-10-29 12:46:00.909 302 11314.20 84.23 57200.55 88888.00 2014-10-29 12:46:01.409 302 11314.20 84.26 57200.67 88888.00 2014-10-29 12:46:01.909 302 11314.24 84.34 57200.73 88888.00 2014-10-29 12:46:02.409 302 11314.27 84.38 57200.82 88888.00 2014-10-29 12:46:02.909 302 11314.24 84.36 57200.97 88888.00 2014-10-29 12:46:03.409 302 11314.20 84.43 57201.06 88888.00 2014-10-29 12:46:03.909 302 11314.25 84.43 57201.13 88888.00 2014-10-29 12:46:04.409 302 11314.27 84.43 57201.20 88888.00 2014-10-29 12:46:04.909 302 11314.25 84.44 57201.28 88888.00 2014-10-29 12:46:05.409 302 11314.25 84.45 57201.38 88888.00 2014-10-29 12:46:05.909 302 11314.25 84.45 57201.45 88888.00 2014-10-29 12:46:06.409 302 11314.25 84.51 57201.55 88888.00 2014-10-29 12:46:06.909 302 11314.21 84.53 57201.58 88888.00 2014-10-29 12:46:07.409 302 11314.17 84.56 57201.65 88888.00 2014-10-29 12:46:07.909 302 11314.11 84.62 57201.69 88888.00 2014-10-29 12:46:08.409 302 11314.13 84.62 57201.76 88888.00 2014-10-29 12:46:08.909 302 11314.14 84.60 57201.79 88888.00 2014-10-29 12:46:09.409 302 11314.17 84.65 57201.83 88888.00 2014-10-29 12:46:09.909 302 11314.14 84.65 57201.85 88888.00 2014-10-29 12:46:10.409 302 11314.13 84.69 57201.88 88888.00 2014-10-29 12:46:10.909 302 11314.12 84.64 57201.82 88888.00 2014-10-29 12:46:11.409 302 11314.13 84.63 57201.83 88888.00 2014-10-29 12:46:11.909 302 11314.05 84.66 57201.87 88888.00 2014-10-29 12:46:12.409 302 11314.06 84.64 57201.95 88888.00 2014-10-29 12:46:12.909 302 11314.06 84.64 57201.94 88888.00 2014-10-29 12:46:13.409 302 11314.09 84.70 57201.96 88888.00 2014-10-29 12:46:13.909 302 11314.11 84.75 57201.92 88888.00 2014-10-29 12:46:14.409 302 11314.10 84.73 57201.95 88888.00 2014-10-29 12:46:14.909 302 11314.10 84.72 57201.92 88888.00 2014-10-29 12:46:15.409 302 11314.10 84.69 57201.81 88888.00 2014-10-29 12:46:15.909 302 11314.06 84.71 57201.76 88888.00 2014-10-29 12:46:16.409 302 11314.09 84.69 57201.78 88888.00 2014-10-29 12:46:16.909 302 11314.11 84.69 57201.78 88888.00 2014-10-29 12:46:17.409 302 11314.07 84.65 57201.75 88888.00 2014-10-29 12:46:17.909 302 11314.09 84.62 57201.75 88888.00 2014-10-29 12:46:18.409 302 11314.05 84.62 57201.73 88888.00 2014-10-29 12:46:18.909 302 11314.06 84.60 57201.69 88888.00 2014-10-29 12:46:19.409 302 11314.03 84.56 57201.68 88888.00 2014-10-29 12:46:19.909 302 11314.03 84.53 57201.66 88888.00 2014-10-29 12:46:20.409 302 11314.05 84.53 57201.58 88888.00 2014-10-29 12:46:20.909 302 11314.07 84.50 57201.58 88888.00 2014-10-29 12:46:21.409 302 11314.00 84.48 57201.46 88888.00 2014-10-29 12:46:21.909 302 11314.04 84.49 57201.42 88888.00 2014-10-29 12:46:22.409 302 11314.03 84.43 57201.33 88888.00 2014-10-29 12:46:22.909 302 11314.04 84.35 57201.30 88888.00 2014-10-29 12:46:23.409 302 11314.03 84.36 57201.26 88888.00 2014-10-29 12:46:23.909 302 11314.03 84.31 57201.27 88888.00 2014-10-29 12:46:24.409 302 11314.00 84.24 57201.23 88888.00 2014-10-29 12:46:24.909 302 11313.98 84.23 57201.17 88888.00 2014-10-29 12:46:25.409 302 11314.02 84.25 57201.15 88888.00 2014-10-29 12:46:25.909 302 11313.98 84.25 57201.10 88888.00 2014-10-29 12:46:26.409 302 11313.97 84.19 57201.02 88888.00 2014-10-29 12:46:26.909 302 11314.00 84.18 57201.05 88888.00 2014-10-29 12:46:27.409 302 11313.97 84.12 57201.06 88888.00 2014-10-29 12:46:27.909 302 11313.95 84.12 57201.05 88888.00 2014-10-29 12:46:28.409 302 11313.92 84.09 57201.02 88888.00 2014-10-29 12:46:28.909 302 11313.91 84.10 57201.04 88888.00 2014-10-29 12:46:29.409 302 11313.89 84.10 57200.99 88888.00 2014-10-29 12:46:29.909 302 11313.93 84.03 57201.00 88888.00 2014-10-29 12:46:30.409 302 11313.89 84.00 57201.00 88888.00 2014-10-29 12:46:30.909 302 11313.88 84.01 57201.04 88888.00 2014-10-29 12:46:31.409 302 11313.90 84.03 57201.07 88888.00 2014-10-29 12:46:31.909 302 11313.92 84.04 57201.10 88888.00 2014-10-29 12:46:32.409 302 11313.88 84.04 57201.17 88888.00 2014-10-29 12:46:32.909 302 11313.83 84.02 57201.20 88888.00 2014-10-29 12:46:33.409 302 11313.83 83.95 57201.12 88888.00 2014-10-29 12:46:33.909 302 11313.79 83.91 57201.19 88888.00 2014-10-29 12:46:34.409 302 11313.81 83.90 57201.30 88888.00 2014-10-29 12:46:34.909 302 11313.77 83.90 57201.37 88888.00 2014-10-29 12:46:35.409 302 11313.74 83.91 57201.43 88888.00 2014-10-29 12:46:35.909 302 11313.70 83.91 57201.49 88888.00 2014-10-29 12:46:36.409 302 11313.67 83.95 57201.50 88888.00 2014-10-29 12:46:36.909 302 11313.62 83.92 57201.52 88888.00 2014-10-29 12:46:37.409 302 11313.58 83.89 57201.57 88888.00 2014-10-29 12:46:37.909 302 11313.53 83.88 57201.59 88888.00 2014-10-29 12:46:38.409 302 11313.51 83.88 57201.68 88888.00 2014-10-29 12:46:38.909 302 11313.49 83.91 57201.70 88888.00 2014-10-29 12:46:39.409 302 11313.46 83.96 57201.77 88888.00 2014-10-29 12:46:39.909 302 11313.40 83.95 57201.87 88888.00 2014-10-29 12:46:40.409 302 11313.39 83.98 57201.88 88888.00 2014-10-29 12:46:40.909 302 11313.36 84.00 57201.89 88888.00 2014-10-29 12:46:41.409 302 11313.33 84.04 57201.94 88888.00 2014-10-29 12:46:41.909 302 11313.25 84.03 57202.08 88888.00 2014-10-29 12:46:42.409 302 11313.19 84.04 57202.10 88888.00 2014-10-29 12:46:42.909 302 11313.12 84.05 57202.15 88888.00 2014-10-29 12:46:43.409 302 11313.10 84.09 57202.19 88888.00 2014-10-29 12:46:43.909 302 11313.06 84.09 57202.17 88888.00 2014-10-29 12:46:44.409 302 11313.02 84.16 57202.20 88888.00 2014-10-29 12:46:44.909 302 11312.96 84.16 57202.24 88888.00 2014-10-29 12:46:45.409 302 11312.95 84.12 57202.32 88888.00 2014-10-29 12:46:45.909 302 11312.95 84.16 57202.35 88888.00 2014-10-29 12:46:46.409 302 11312.95 84.14 57202.40 88888.00 2014-10-29 12:46:46.909 302 11312.92 84.08 57202.43 88888.00 2014-10-29 12:46:47.409 302 11312.89 84.16 57202.46 88888.00 2014-10-29 12:46:47.909 302 11312.87 84.18 57202.43 88888.00 2014-10-29 12:46:48.409 302 11312.85 84.18 57202.46 88888.00 2014-10-29 12:46:48.909 302 11312.85 84.22 57202.45 88888.00 2014-10-29 12:46:49.409 302 11312.84 84.22 57202.43 88888.00 2014-10-29 12:46:49.909 302 11312.86 84.22 57202.50 88888.00 2014-10-29 12:46:50.409 302 11312.85 84.25 57202.53 88888.00 2014-10-29 12:46:50.909 302 11312.85 84.21 57202.50 88888.00 2014-10-29 12:46:51.409 302 11312.88 84.21 57202.56 88888.00 2014-10-29 12:46:51.909 302 11312.86 84.21 57202.62 88888.00 2014-10-29 12:46:52.409 302 11312.92 84.24 57202.61 88888.00 2014-10-29 12:46:52.909 302 11312.94 84.28 57202.61 88888.00 2014-10-29 12:46:53.409 302 11312.94 84.32 57202.69 88888.00 2014-10-29 12:46:53.909 302 11312.91 84.34 57202.69 88888.00 2014-10-29 12:46:54.409 302 11312.95 84.37 57202.69 88888.00 2014-10-29 12:46:54.909 302 11312.99 84.36 57202.67 88888.00 2014-10-29 12:46:55.409 302 11312.99 84.34 57202.64 88888.00 2014-10-29 12:46:55.909 302 11312.98 84.44 57202.68 88888.00 2014-10-29 12:46:56.409 302 11313.00 84.45 57202.69 88888.00 2014-10-29 12:46:56.909 302 11313.03 84.37 57202.73 88888.00 2014-10-29 12:46:57.409 302 11313.15 84.43 57202.74 88888.00 2014-10-29 12:46:57.909 302 11313.14 84.46 57202.74 88888.00 2014-10-29 12:46:58.409 302 11313.09 84.44 57202.73 88888.00 2014-10-29 12:46:58.909 302 11313.10 84.49 57202.73 88888.00 2014-10-29 12:46:59.409 302 11313.10 84.50 57202.73 88888.00 2014-10-29 12:46:59.909 302 11313.08 84.51 57202.73 88888.00 2014-10-29 12:47:00.409 302 11313.12 84.51 57202.73 88888.00 2014-10-29 12:47:00.909 302 11313.12 84.52 57202.69 88888.00 2014-10-29 12:47:01.409 302 11313.13 84.56 57202.68 88888.00 2014-10-29 12:47:01.909 302 11313.16 84.58 57202.69 88888.00 2014-10-29 12:47:02.409 302 11313.26 84.57 57202.69 88888.00 2014-10-29 12:47:02.909 302 11313.32 84.59 57202.66 88888.00 2014-10-29 12:47:03.409 302 11313.28 84.64 57202.67 88888.00 2014-10-29 12:47:03.909 302 11313.33 84.62 57202.75 88888.00 2014-10-29 12:47:04.409 302 11313.34 84.59 57202.81 88888.00 2014-10-29 12:47:04.909 302 11313.37 84.58 57202.85 88888.00 2014-10-29 12:47:05.409 302 11313.43 84.59 57202.88 88888.00 2014-10-29 12:47:05.909 302 11313.40 84.62 57202.90 88888.00 2014-10-29 12:47:06.409 302 11313.42 84.62 57202.90 88888.00 2014-10-29 12:47:06.909 302 11313.40 84.69 57202.90 88888.00 2014-10-29 12:47:07.409 302 11313.42 84.68 57202.96 88888.00 2014-10-29 12:47:07.909 302 11313.44 84.65 57202.93 88888.00 2014-10-29 12:47:08.409 302 11313.47 84.64 57202.91 88888.00 2014-10-29 12:47:08.909 302 11313.43 84.66 57202.92 88888.00 2014-10-29 12:47:09.409 302 11313.46 84.69 57202.91 88888.00 2014-10-29 12:47:09.909 302 11313.48 84.70 57202.91 88888.00 2014-10-29 12:47:10.410 302 11313.50 84.69 57202.93 88888.00 2014-10-29 12:47:10.910 302 11313.49 84.66 57202.96 88888.00 2014-10-29 12:47:11.410 302 11313.43 84.66 57202.99 88888.00 2014-10-29 12:47:11.910 302 11313.42 84.65 57203.07 88888.00 2014-10-29 12:47:12.410 302 11313.47 84.66 57203.07 88888.00 2014-10-29 12:47:12.910 302 11313.43 84.66 57203.09 88888.00 2014-10-29 12:47:13.410 302 11313.41 84.66 57203.13 88888.00 2014-10-29 12:47:13.910 302 11313.36 84.68 57203.13 88888.00 2014-10-29 12:47:14.410 302 11313.34 84.65 57203.18 88888.00 2014-10-29 12:47:14.910 302 11313.32 84.64 57203.14 88888.00 2014-10-29 12:47:15.410 302 11313.29 84.63 57203.18 88888.00 2014-10-29 12:47:15.910 302 11313.32 84.62 57203.17 88888.00 2014-10-29 12:47:16.410 302 11313.35 84.59 57203.11 88888.00 2014-10-29 12:47:16.910 302 11313.29 84.60 57203.22 88888.00 2014-10-29 12:47:17.410 302 11313.28 84.62 57203.24 88888.00 2014-10-29 12:47:17.910 302 11313.26 84.60 57203.13 88888.00 2014-10-29 12:47:18.410 302 11313.20 84.62 57203.11 88888.00 2014-10-29 12:47:18.910 302 11313.15 84.63 57203.14 88888.00 2014-10-29 12:47:19.410 302 11313.16 84.59 57203.10 88888.00 2014-10-29 12:47:19.910 302 11313.10 84.60 57203.13 88888.00 2014-10-29 12:47:20.410 302 11313.09 84.62 57203.14 88888.00 2014-10-29 12:47:20.910 302 11313.07 84.59 57203.14 88888.00 2014-10-29 12:47:21.410 302 11313.02 84.64 57203.22 88888.00 2014-10-29 12:47:21.910 302 11313.01 84.62 57203.14 88888.00 2014-10-29 12:47:22.410 302 11312.99 84.69 57203.16 88888.00 2014-10-29 12:47:22.910 302 11312.93 84.71 57203.07 88888.00 2014-10-29 12:47:23.410 302 11312.91 84.66 57203.07 88888.00 2014-10-29 12:47:23.910 302 11312.92 84.66 57203.06 88888.00 2014-10-29 12:47:24.410 302 11312.84 84.69 57203.09 88888.00 2014-10-29 12:47:24.910 302 11312.82 84.77 57203.07 88888.00 2014-10-29 12:47:25.410 302 11312.78 84.79 57203.05 88888.00 2014-10-29 12:47:25.910 302 11312.78 84.76 57203.04 88888.00 2014-10-29 12:47:26.410 302 11312.74 84.72 57203.14 88888.00 2014-10-29 12:47:26.910 302 11312.72 84.73 57203.23 88888.00 2014-10-29 12:47:27.410 302 11312.65 84.78 57203.19 88888.00 2014-10-29 12:47:27.910 302 11312.63 84.79 57203.20 88888.00 2014-10-29 12:47:28.410 302 11312.61 84.79 57203.17 88888.00 2014-10-29 12:47:28.910 302 11312.58 84.78 57203.12 88888.00 2014-10-29 12:47:29.410 302 11312.59 84.79 57203.11 88888.00 2014-10-29 12:47:29.910 302 11312.63 84.77 57203.06 88888.00 2014-10-29 12:47:30.410 302 11312.61 84.77 57203.00 88888.00 2014-10-29 12:47:30.910 302 11312.61 84.80 57202.98 88888.00 2014-10-29 12:47:31.410 302 11312.64 84.84 57202.96 88888.00 2014-10-29 12:47:31.910 302 11312.67 84.85 57202.86 88888.00 2014-10-29 12:47:32.410 302 11312.63 84.89 57202.85 88888.00 2014-10-29 12:47:32.910 302 11312.63 84.86 57202.80 88888.00 2014-10-29 12:47:33.410 302 11312.65 84.91 57202.81 88888.00 2014-10-29 12:47:33.910 302 11312.67 84.87 57202.73 88888.00 2014-10-29 12:47:34.410 302 11312.70 84.85 57202.65 88888.00 2014-10-29 12:47:34.910 302 11312.70 84.94 57202.62 88888.00 2014-10-29 12:47:35.410 302 11312.70 84.89 57202.59 88888.00 2014-10-29 12:47:35.910 302 11312.73 84.84 57202.55 88888.00 2014-10-29 12:47:36.410 302 11312.78 84.87 57202.48 88888.00 2014-10-29 12:47:36.910 302 11312.80 84.93 57202.42 88888.00 2014-10-29 12:47:37.410 302 11312.85 84.94 57202.39 88888.00 2014-10-29 12:47:37.910 302 11312.93 84.91 57202.32 88888.00 2014-10-29 12:47:38.410 302 11312.96 84.91 57202.28 88888.00 2014-10-29 12:47:38.910 302 11312.96 84.96 57202.24 88888.00 2014-10-29 12:47:39.410 302 11313.03 84.96 57202.14 88888.00 2014-10-29 12:47:39.910 302 11313.10 84.90 57202.05 88888.00 2014-10-29 12:47:40.410 302 11313.20 84.90 57201.96 88888.00 2014-10-29 12:47:40.910 302 11313.32 84.90 57201.96 88888.00 2014-10-29 12:47:41.410 302 11313.35 84.91 57201.91 88888.00 2014-10-29 12:47:41.910 302 11313.36 84.89 57201.81 88888.00 2014-10-29 12:47:42.410 302 11313.39 84.82 57201.79 88888.00 2014-10-29 12:47:42.910 302 11313.41 84.76 57201.78 88888.00 2014-10-29 12:47:43.410 302 11313.44 84.79 57201.76 88888.00 2014-10-29 12:47:43.910 302 11313.51 84.82 57201.66 88888.00 2014-10-29 12:47:44.410 302 11313.61 84.87 57201.63 88888.00 2014-10-29 12:47:44.910 302 11313.64 84.86 57201.62 88888.00 2014-10-29 12:47:45.410 302 11313.68 84.85 57201.58 88888.00 2014-10-29 12:47:45.910 302 11313.72 84.83 57201.58 88888.00 2014-10-29 12:47:46.410 302 11313.70 84.85 57201.55 88888.00 2014-10-29 12:47:46.910 302 11313.64 84.82 57201.60 88888.00 2014-10-29 12:47:47.410 302 11313.64 84.80 57201.59 88888.00 2014-10-29 12:47:47.910 302 11313.70 84.76 57201.53 88888.00 2014-10-29 12:47:48.410 302 11313.71 84.79 57201.59 88888.00 2014-10-29 12:47:48.910 302 11313.74 84.82 57201.65 88888.00 2014-10-29 12:47:49.410 302 11313.72 84.82 57201.65 88888.00 2014-10-29 12:47:49.910 302 11313.75 84.80 57201.58 88888.00 2014-10-29 12:47:50.410 302 11313.72 84.79 57201.63 88888.00 2014-10-29 12:47:50.910 302 11313.71 84.80 57201.63 88888.00 2014-10-29 12:47:51.410 302 11313.68 84.77 57201.69 88888.00 2014-10-29 12:47:51.910 302 11313.67 84.71 57201.77 88888.00 2014-10-29 12:47:52.410 302 11313.74 84.73 57201.81 88888.00 2014-10-29 12:47:52.910 302 11313.78 84.75 57201.84 88888.00 2014-10-29 12:47:53.410 302 11313.68 84.68 57201.87 88888.00 2014-10-29 12:47:53.910 302 11313.68 84.70 57201.92 88888.00 2014-10-29 12:47:54.410 302 11313.72 84.72 57202.03 88888.00 2014-10-29 12:47:54.910 302 11313.67 84.75 57202.10 88888.00 2014-10-29 12:47:55.410 302 11313.63 84.73 57202.15 88888.00 2014-10-29 12:47:55.910 302 11313.61 84.75 57202.17 88888.00 2014-10-29 12:47:56.410 302 11313.60 84.73 57202.23 88888.00 2014-10-29 12:47:56.910 302 11313.57 84.72 57202.29 88888.00 2014-10-29 12:47:57.410 302 11313.54 84.75 57202.37 88888.00 2014-10-29 12:47:57.910 302 11313.55 84.80 57202.42 88888.00 2014-10-29 12:47:58.410 302 11313.63 84.82 57202.49 88888.00 2014-10-29 12:47:58.910 302 11313.61 84.86 57202.50 88888.00 2014-10-29 12:47:59.410 302 11313.50 84.91 57202.60 88888.00 2014-10-29 12:47:59.910 302 11313.49 84.92 57202.72 88888.00 2014-10-29 12:48:00.410 302 11313.46 84.91 57202.73 88888.00 2014-10-29 12:48:00.910 302 11313.46 84.92 57202.73 88888.00 2014-10-29 12:48:01.410 302 11313.41 84.94 57202.75 88888.00 2014-10-29 12:48:01.910 302 11313.37 84.99 57202.79 88888.00 2014-10-29 12:48:02.410 302 11313.39 85.00 57202.75 88888.00 2014-10-29 12:48:02.910 302 11313.41 85.04 57202.77 88888.00 2014-10-29 12:48:03.410 302 11313.35 84.99 57202.75 88888.00 2014-10-29 12:48:03.910 302 11313.34 84.99 57202.71 88888.00 2014-10-29 12:48:04.410 302 11313.36 84.96 57202.69 88888.00 2014-10-29 12:48:04.910 302 11313.35 85.00 57202.62 88888.00 2014-10-29 12:48:05.410 302 11313.36 84.99 57202.53 88888.00 2014-10-29 12:48:05.910 302 11313.30 84.96 57202.50 88888.00 2014-10-29 12:48:06.410 302 11313.32 84.90 57202.43 88888.00 2014-10-29 12:48:06.910 302 11313.30 84.90 57202.40 88888.00 2014-10-29 12:48:07.410 302 11313.29 84.91 57202.33 88888.00 2014-10-29 12:48:07.910 302 11313.33 84.89 57202.24 88888.00 2014-10-29 12:48:08.410 302 11313.39 84.85 57202.20 88888.00 2014-10-29 12:48:08.910 302 11313.41 84.84 57202.14 88888.00 2014-10-29 12:48:09.410 302 11313.37 84.79 57202.07 88888.00 2014-10-29 12:48:09.910 302 11313.37 84.75 57202.01 88888.00 2014-10-29 12:48:10.410 302 11313.39 84.78 57201.92 88888.00 2014-10-29 12:48:10.910 302 11313.48 84.77 57201.85 88888.00 2014-10-29 12:48:11.410 302 11313.49 84.77 57201.75 88888.00 2014-10-29 12:48:11.910 302 11313.55 84.77 57201.71 88888.00 2014-10-29 12:48:12.410 302 11313.57 84.80 57201.59 88888.00 2014-10-29 12:48:12.910 302 11313.58 84.79 57201.46 88888.00 2014-10-29 12:48:13.410 302 11313.62 84.73 57201.39 88888.00 2014-10-29 12:48:13.910 302 11313.64 84.72 57201.39 88888.00 2014-10-29 12:48:14.410 302 11313.65 84.73 57201.39 88888.00 2014-10-29 12:48:14.910 302 11313.74 84.72 57201.37 88888.00 2014-10-29 12:48:15.410 302 11313.83 84.73 57201.33 88888.00 2014-10-29 12:48:15.910 302 11313.86 84.76 57201.27 88888.00 2014-10-29 12:48:16.410 302 11313.86 84.75 57201.23 88888.00 2014-10-29 12:48:16.910 302 11313.90 84.78 57201.24 88888.00 2014-10-29 12:48:17.410 302 11313.93 84.78 57201.21 88888.00 2014-10-29 12:48:17.910 302 11313.93 84.77 57201.23 88888.00 2014-10-29 12:48:18.410 302 11313.96 84.80 57201.27 88888.00 2014-10-29 12:48:18.910 302 11314.02 84.83 57201.32 88888.00 2014-10-29 12:48:19.410 302 11314.02 84.82 57201.40 88888.00 2014-10-29 12:48:19.910 302 11314.04 84.84 57201.44 88888.00 2014-10-29 12:48:20.410 302 11314.07 84.85 57201.43 88888.00 2014-10-29 12:48:20.910 302 11314.11 84.91 57201.49 88888.00 2014-10-29 12:48:21.410 302 11314.13 84.96 57201.56 88888.00 2014-10-29 12:48:21.910 302 11314.13 84.98 57201.58 88888.00 2014-10-29 12:48:22.410 302 11314.14 84.98 57201.64 88888.00 2014-10-29 12:48:22.910 302 11314.18 85.02 57201.75 88888.00 2014-10-29 12:48:23.410 302 11314.21 85.03 57201.79 88888.00 2014-10-29 12:48:23.910 302 11314.20 85.03 57201.94 88888.00 2014-10-29 12:48:24.410 302 11314.20 85.09 57201.98 88888.00 2014-10-29 12:48:24.910 302 11314.25 85.11 57202.05 88888.00 2014-10-29 12:48:25.410 302 11314.25 85.14 57202.10 88888.00 2014-10-29 12:48:25.910 302 11314.25 85.18 57202.15 88888.00 2014-10-29 12:48:26.410 302 11314.25 85.23 57202.19 88888.00 2014-10-29 12:48:26.910 302 11314.32 85.24 57202.27 88888.00 2014-10-29 12:48:27.410 302 11314.32 85.27 57202.33 88888.00 2014-10-29 12:48:27.910 302 11314.32 85.31 57202.36 88888.00 2014-10-29 12:48:28.410 302 11314.30 85.34 57202.46 88888.00 2014-10-29 12:48:28.910 302 11314.35 85.37 57202.56 88888.00 2014-10-29 12:48:29.410 302 11314.42 85.40 57202.61 88888.00 2014-10-29 12:48:29.910 302 11314.45 85.46 57202.66 88888.00 2014-10-29 12:48:30.410 302 11314.41 85.50 57202.72 88888.00 2014-10-29 12:48:30.910 302 11314.42 85.54 57202.84 88888.00 2014-10-29 12:48:31.410 302 11314.46 85.58 57202.91 88888.00 2014-10-29 12:48:31.910 302 11314.48 85.60 57202.93 88888.00 2014-10-29 12:48:32.410 302 11314.49 85.66 57203.01 88888.00 2014-10-29 12:48:32.910 302 11314.53 85.71 57203.04 88888.00 2014-10-29 12:48:33.410 302 11314.53 85.72 57203.03 88888.00 2014-10-29 12:48:33.910 302 11314.55 85.73 57203.04 88888.00 2014-10-29 12:48:34.410 302 11314.64 85.82 57203.09 88888.00 2014-10-29 12:48:34.910 302 11314.71 85.84 57203.10 88888.00 2014-10-29 12:48:35.410 302 11314.71 85.84 57203.06 88888.00 2014-10-29 12:48:35.910 302 11314.72 85.82 57203.10 88888.00 2014-10-29 12:48:36.410 302 11314.74 85.84 57203.10 88888.00 2014-10-29 12:48:36.910 302 11314.75 85.86 57203.13 88888.00 2014-10-29 12:48:37.410 302 11314.80 85.89 57203.16 88888.00 2014-10-29 12:48:37.910 302 11314.86 85.89 57203.12 88888.00 2014-10-29 12:48:38.410 302 11314.92 86.01 57203.12 88888.00 2014-10-29 12:48:38.910 302 11314.93 86.02 57203.17 88888.00 2014-10-29 12:48:39.410 302 11314.90 85.98 57203.13 88888.00 2014-10-29 12:48:39.910 302 11314.93 86.03 57203.05 88888.00 2014-10-29 12:48:40.410 302 11315.00 86.05 57202.98 88888.00 2014-10-29 12:48:40.910 302 11315.02 86.02 57202.96 88888.00 2014-10-29 12:48:41.410 302 11315.03 86.02 57202.91 88888.00 2014-10-29 12:48:41.910 302 11315.08 86.05 57202.97 88888.00 2014-10-29 12:48:42.410 302 11315.11 86.05 57202.97 88888.00 2014-10-29 12:48:42.910 302 11315.10 86.05 57202.94 88888.00 2014-10-29 12:48:43.410 302 11315.15 86.08 57202.99 88888.00 2014-10-29 12:48:43.910 302 11315.18 86.07 57202.98 88888.00 2014-10-29 12:48:44.410 302 11315.21 86.09 57202.94 88888.00 2014-10-29 12:48:44.910 302 11315.20 86.12 57202.92 88888.00 2014-10-29 12:48:45.410 302 11315.20 86.14 57202.88 88888.00 2014-10-29 12:48:45.910 302 11315.27 86.16 57202.92 88888.00 2014-10-29 12:48:46.410 302 11315.25 86.13 57202.90 88888.00 2014-10-29 12:48:46.910 302 11315.27 86.14 57202.91 88888.00 2014-10-29 12:48:47.410 302 11315.28 86.12 57202.81 88888.00 2014-10-29 12:48:47.910 302 11315.30 86.14 57202.81 88888.00 2014-10-29 12:48:48.410 302 11315.34 86.18 57202.85 88888.00 2014-10-29 12:48:48.910 302 11315.38 86.16 57202.87 88888.00 2014-10-29 12:48:49.410 302 11315.39 86.20 57202.90 88888.00 2014-10-29 12:48:49.910 302 11315.36 86.21 57202.93 88888.00 2014-10-29 12:48:50.410 302 11315.38 86.21 57202.93 88888.00 2014-10-29 12:48:50.910 302 11315.39 86.22 57202.97 88888.00 2014-10-29 12:48:51.410 302 11315.35 86.25 57203.03 88888.00 2014-10-29 12:48:51.910 302 11315.36 86.27 57203.06 88888.00 2014-10-29 12:48:52.410 302 11315.42 86.27 57203.05 88888.00 2014-10-29 12:48:52.910 302 11315.44 86.27 57203.04 88888.00 2014-10-29 12:48:53.410 302 11315.46 86.25 57203.09 88888.00 2014-10-29 12:48:53.910 302 11315.45 86.20 57203.13 88888.00 2014-10-29 12:48:54.410 302 11315.45 86.30 57203.16 88888.00 2014-10-29 12:48:54.910 302 11315.44 86.32 57203.14 88888.00 2014-10-29 12:48:55.410 302 11315.49 86.32 57203.13 88888.00 2014-10-29 12:48:55.910 302 11315.48 86.30 57203.16 88888.00 2014-10-29 12:48:56.410 302 11315.43 86.28 57203.18 88888.00 2014-10-29 12:48:56.910 302 11315.43 86.30 57203.27 88888.00 2014-10-29 12:48:57.410 302 11315.42 86.30 57203.25 88888.00 2014-10-29 12:48:57.910 302 11315.43 86.34 57203.25 88888.00 2014-10-29 12:48:58.410 302 11315.45 86.37 57203.27 88888.00 2014-10-29 12:48:58.910 302 11315.43 86.36 57203.27 88888.00 2014-10-29 12:48:59.410 302 11315.39 86.35 57203.33 88888.00 2014-10-29 12:48:59.910 302 11315.37 86.37 57203.38 88888.00 2014-10-29 12:49:00.410 302 11315.43 86.39 57203.38 88888.00 2014-10-29 12:49:00.910 302 11315.41 86.40 57203.39 88888.00 2014-10-29 12:49:01.410 302 11315.39 86.42 57203.37 88888.00 2014-10-29 12:49:01.910 302 11315.39 86.46 57203.41 88888.00 2014-10-29 12:49:02.410 302 11315.44 86.48 57203.46 88888.00 2014-10-29 12:49:02.910 302 11315.43 86.49 57203.48 88888.00 2014-10-29 12:49:03.410 302 11315.38 86.49 57203.46 88888.00 2014-10-29 12:49:03.910 302 11315.38 86.53 57203.56 88888.00 2014-10-29 12:49:04.410 302 11315.39 86.54 57203.65 88888.00 2014-10-29 12:49:04.910 302 11315.37 86.55 57203.69 88888.00 2014-10-29 12:49:05.410 302 11315.36 86.54 57203.73 88888.00 2014-10-29 12:49:05.910 302 11315.39 86.55 57203.70 88888.00 2014-10-29 12:49:06.410 302 11315.41 86.68 57203.83 88888.00 2014-10-29 12:49:06.910 302 11315.39 86.71 57203.88 88888.00 2014-10-29 12:49:07.410 302 11315.44 86.67 57203.81 88888.00 2014-10-29 12:49:07.910 302 11315.39 86.73 57203.84 88888.00 2014-10-29 12:49:08.410 302 11315.38 86.71 57203.87 88888.00 2014-10-29 12:49:08.910 302 11315.43 86.71 57203.89 88888.00 2014-10-29 12:49:09.410 302 11315.44 86.75 57203.96 88888.00 2014-10-29 12:49:09.910 302 11315.42 86.77 57204.00 88888.00 2014-10-29 12:49:10.410 302 11315.43 86.81 57204.03 88888.00 2014-10-29 12:49:10.910 302 11315.43 86.82 57204.06 88888.00 2014-10-29 12:49:11.410 302 11315.45 86.82 57204.08 88888.00 2014-10-29 12:49:11.910 302 11315.43 86.84 57204.06 88888.00 2014-10-29 12:49:12.410 302 11315.44 86.82 57204.09 88888.00 2014-10-29 12:49:12.910 302 11315.37 86.79 57204.18 88888.00 2014-10-29 12:49:13.410 302 11315.35 86.79 57204.21 88888.00 2014-10-29 12:49:13.910 302 11315.34 86.82 57204.20 88888.00 2014-10-29 12:49:14.410 302 11315.36 86.84 57204.22 88888.00 2014-10-29 12:49:14.910 302 11315.34 86.86 57204.20 88888.00 2014-10-29 12:49:15.410 302 11315.35 86.87 57204.19 88888.00 2014-10-29 12:49:15.910 302 11315.34 86.87 57204.25 88888.00 2014-10-29 12:49:16.410 302 11315.34 86.87 57204.34 88888.00 2014-10-29 12:49:16.910 302 11315.32 86.89 57204.36 88888.00 2014-10-29 12:49:17.410 302 11315.35 86.93 57204.33 88888.00 2014-10-29 12:49:17.910 302 11315.34 86.96 57204.34 88888.00 2014-10-29 12:49:18.410 302 11315.28 86.96 57204.34 88888.00 2014-10-29 12:49:18.910 302 11315.24 86.96 57204.33 88888.00 2014-10-29 12:49:19.410 302 11315.23 86.95 57204.28 88888.00 2014-10-29 12:49:19.910 302 11315.22 86.97 57204.29 88888.00 2014-10-29 12:49:20.410 302 11315.24 86.97 57204.31 88888.00 2014-10-29 12:49:20.910 302 11315.21 86.96 57204.27 88888.00 2014-10-29 12:49:21.410 302 11315.15 87.00 57204.31 88888.00 2014-10-29 12:49:21.910 302 11315.13 87.02 57204.38 88888.00 2014-10-29 12:49:22.410 302 11315.15 86.98 57204.36 88888.00 2014-10-29 12:49:22.910 302 11315.10 86.97 57204.32 88888.00 2014-10-29 12:49:23.410 302 11315.06 86.95 57204.31 88888.00 2014-10-29 12:49:23.910 302 11315.07 86.98 57204.31 88888.00 2014-10-29 12:49:24.410 302 11315.07 87.03 57204.28 88888.00 2014-10-29 12:49:24.910 302 11315.03 87.07 57204.22 88888.00 2014-10-29 12:49:25.410 302 11315.03 87.05 57204.10 88888.00 2014-10-29 12:49:25.910 302 11315.02 87.07 57204.08 88888.00 2014-10-29 12:49:26.410 302 11315.00 87.08 57204.04 88888.00 2014-10-29 12:49:26.910 302 11314.96 87.05 57204.04 88888.00 2014-10-29 12:49:27.410 302 11314.99 87.08 57204.00 88888.00 2014-10-29 12:49:27.910 302 11314.97 87.09 57204.01 88888.00 2014-10-29 12:49:28.410 302 11314.99 87.11 57204.00 88888.00 2014-10-29 12:49:28.910 302 11315.02 87.15 57203.94 88888.00 2014-10-29 12:49:29.410 302 11315.01 87.15 57203.91 88888.00 2014-10-29 12:49:29.910 302 11314.95 87.16 57203.91 88888.00 2014-10-29 12:49:30.410 302 11315.01 87.15 57203.86 88888.00 2014-10-29 12:49:30.910 302 11315.01 87.14 57203.86 88888.00 2014-10-29 12:49:31.410 302 11314.97 87.15 57203.81 88888.00 2014-10-29 12:49:31.910 302 11315.00 87.16 57203.78 88888.00 2014-10-29 12:49:32.410 302 11315.01 87.17 57203.77 88888.00 2014-10-29 12:49:32.910 302 11315.06 87.17 57203.82 88888.00 2014-10-29 12:49:33.410 302 11315.04 87.18 57203.78 88888.00 2014-10-29 12:49:33.910 302 11315.06 87.16 57203.71 88888.00 2014-10-29 12:49:34.410 302 11315.09 87.20 57203.71 88888.00 2014-10-29 12:49:34.910 302 11315.10 87.16 57203.73 88888.00 2014-10-29 12:49:35.410 302 11315.09 87.18 57203.76 88888.00 2014-10-29 12:49:35.910 302 11315.09 87.20 57203.78 88888.00 2014-10-29 12:49:36.410 302 11315.10 87.22 57203.86 88888.00 2014-10-29 12:49:36.910 302 11315.11 87.23 57203.90 88888.00 2014-10-29 12:49:37.410 302 11315.14 87.24 57203.91 88888.00 2014-10-29 12:49:37.910 302 11315.20 87.28 57203.94 88888.00 2014-10-29 12:49:38.410 302 11315.23 87.27 57203.86 88888.00 2014-10-29 12:49:38.910 302 11315.23 87.28 57203.78 88888.00 2014-10-29 12:49:39.410 302 11315.25 87.34 57203.76 88888.00 2014-10-29 12:49:39.910 302 11315.28 87.34 57203.78 88888.00 2014-10-29 12:49:40.410 302 11315.31 87.32 57203.76 88888.00 2014-10-29 12:49:40.910 302 11315.34 87.31 57203.78 88888.00 2014-10-29 12:49:41.410 302 11315.36 87.31 57203.75 88888.00 2014-10-29 12:49:41.910 302 11315.35 87.32 57203.74 88888.00 2014-10-29 12:49:42.410 302 11315.36 87.36 57203.70 88888.00 2014-10-29 12:49:42.910 302 11315.35 87.35 57203.67 88888.00 2014-10-29 12:49:43.410 302 11315.36 87.35 57203.70 88888.00 2014-10-29 12:49:43.910 302 11315.43 87.41 57203.67 88888.00 2014-10-29 12:49:44.410 302 11315.44 87.43 57203.68 88888.00 2014-10-29 12:49:44.910 302 11315.45 87.41 57203.71 88888.00 2014-10-29 12:49:45.410 302 11315.50 87.36 57203.71 88888.00 2014-10-29 12:49:45.910 302 11315.49 87.36 57203.71 88888.00 2014-10-29 12:49:46.410 302 11315.52 87.42 57203.70 88888.00 2014-10-29 12:49:46.910 302 11315.50 87.43 57203.73 88888.00 2014-10-29 12:49:47.410 302 11315.50 87.43 57203.64 88888.00 2014-10-29 12:49:47.910 302 11315.55 87.38 57203.62 88888.00 2014-10-29 12:49:48.410 302 11315.55 87.38 57203.65 88888.00 2014-10-29 12:49:48.910 302 11315.56 87.42 57203.67 88888.00 2014-10-29 12:49:49.410 302 11315.58 87.43 57203.62 88888.00 2014-10-29 12:49:49.910 302 11315.56 87.52 57203.58 88888.00 2014-10-29 12:49:50.410 302 11315.53 87.49 57203.68 88888.00 2014-10-29 12:49:50.910 302 11315.56 87.48 57203.63 88888.00 2014-10-29 12:49:51.410 302 11315.53 87.39 57203.63 88888.00 2014-10-29 12:49:51.910 302 11315.51 87.38 57203.63 88888.00 2014-10-29 12:49:52.410 302 11315.53 87.42 57203.64 88888.00 2014-10-29 12:49:52.910 302 11315.52 87.36 57203.59 88888.00 2014-10-29 12:49:53.410 302 11315.53 87.27 57203.51 88888.00 2014-10-29 12:49:53.910 302 11315.55 87.30 57203.56 88888.00 2014-10-29 12:49:54.410 302 11315.56 87.32 57203.57 88888.00 2014-10-29 12:49:54.910 302 11315.50 87.32 57203.54 88888.00 2014-10-29 12:49:55.410 302 11315.49 87.35 57203.51 88888.00 2014-10-29 12:49:55.910 302 11315.48 87.32 57203.48 88888.00 2014-10-29 12:49:56.410 302 11315.46 87.31 57203.42 88888.00 2014-10-29 12:49:56.910 302 11315.44 87.30 57203.44 88888.00 2014-10-29 12:49:57.410 302 11315.39 87.32 57203.44 88888.00 2014-10-29 12:49:57.910 302 11315.42 87.35 57203.43 88888.00 2014-10-29 12:49:58.410 302 11315.38 87.37 57203.51 88888.00 2014-10-29 12:49:58.910 302 11315.34 87.32 57203.50 88888.00 2014-10-29 12:49:59.410 302 11315.30 87.28 57203.38 88888.00 2014-10-29 12:49:59.910 302 11315.30 87.24 57203.35 88888.00 2014-10-29 12:50:00.410 302 11315.24 87.27 57203.37 88888.00 2014-10-29 12:50:00.910 302 11315.21 87.24 57203.35 88888.00 2014-10-29 12:50:01.410 302 11315.17 87.20 57203.30 88888.00 2014-10-29 12:50:01.910 302 11315.16 87.21 57203.30 88888.00 2014-10-29 12:50:02.410 302 11315.13 87.24 57203.25 88888.00 2014-10-29 12:50:02.910 302 11315.10 87.16 57203.27 88888.00 2014-10-29 12:50:03.410 302 11315.09 87.13 57203.31 88888.00 2014-10-29 12:50:03.910 302 11315.00 87.08 57203.23 88888.00 2014-10-29 12:50:04.410 302 11315.00 87.10 57203.18 88888.00 2014-10-29 12:50:04.910 302 11315.01 87.10 57203.17 88888.00 2014-10-29 12:50:05.410 302 11315.00 87.08 57203.16 88888.00 2014-10-29 12:50:05.910 302 11314.96 87.15 57203.07 88888.00 2014-10-29 12:50:06.410 302 11314.95 87.09 57203.04 88888.00 2014-10-29 12:50:06.910 302 11314.89 87.02 57203.00 88888.00 2014-10-29 12:50:07.410 302 11314.87 87.00 57203.00 88888.00 2014-10-29 12:50:07.910 302 11314.85 86.97 57202.96 88888.00 2014-10-29 12:50:08.410 302 11314.81 86.93 57203.00 88888.00 2014-10-29 12:50:08.910 302 11314.82 86.90 57202.98 88888.00 2014-10-29 12:50:09.410 302 11314.80 86.88 57202.92 88888.00 2014-10-29 12:50:09.910 302 11314.82 86.84 57202.88 88888.00 2014-10-29 12:50:10.410 302 11314.82 86.82 57202.85 88888.00 2014-10-29 12:50:10.910 302 11314.83 86.79 57202.81 88888.00 2014-10-29 12:50:11.410 302 11314.80 86.77 57202.74 88888.00 2014-10-29 12:50:11.910 302 11314.75 86.76 57202.71 88888.00 2014-10-29 12:50:12.410 302 11314.76 86.79 57202.67 88888.00 2014-10-29 12:50:12.910 302 11314.76 86.74 57202.65 88888.00 2014-10-29 12:50:13.410 302 11314.73 86.71 57202.60 88888.00 2014-10-29 12:50:13.910 302 11314.71 86.73 57202.53 88888.00 2014-10-29 12:50:14.410 302 11314.67 86.71 57202.46 88888.00 2014-10-29 12:50:14.910 302 11314.67 86.68 57202.45 88888.00 2014-10-29 12:50:15.410 302 11314.69 86.68 57202.43 88888.00 2014-10-29 12:50:15.910 302 11314.68 86.67 57202.36 88888.00 2014-10-29 12:50:16.410 302 11314.71 86.68 57202.26 88888.00 2014-10-29 12:50:16.910 302 11314.73 86.66 57202.15 88888.00 2014-10-29 12:50:17.410 302 11314.80 86.63 57202.17 88888.00 2014-10-29 12:50:17.910 302 11314.75 86.63 57202.13 88888.00 2014-10-29 12:50:18.410 302 11314.69 86.60 57202.11 88888.00 2014-10-29 12:50:18.910 302 11314.75 86.59 57202.09 88888.00 2014-10-29 12:50:19.410 302 11314.73 86.60 57202.01 88888.00 2014-10-29 12:50:19.910 302 11314.75 86.59 57201.90 88888.00 2014-10-29 12:50:20.410 302 11314.75 86.56 57201.77 88888.00 2014-10-29 12:50:20.910 302 11314.73 86.47 57201.73 88888.00 2014-10-29 12:50:21.410 302 11314.74 86.48 57201.71 88888.00 2014-10-29 12:50:21.910 302 11314.73 86.54 57201.69 88888.00 2014-10-29 12:50:22.410 302 11314.78 86.52 57201.63 88888.00 2014-10-29 12:50:22.910 302 11314.79 86.52 57201.57 88888.00 2014-10-29 12:50:23.410 302 11314.78 86.52 57201.52 88888.00 2014-10-29 12:50:23.910 302 11314.79 86.50 57201.47 88888.00 2014-10-29 12:50:24.410 302 11314.75 86.47 57201.45 88888.00 2014-10-29 12:50:24.910 302 11314.72 86.41 57201.39 88888.00 2014-10-29 12:50:25.411 302 11314.74 86.41 57201.39 88888.00 2014-10-29 12:50:25.911 302 11314.71 86.45 57201.30 88888.00 2014-10-29 12:50:26.411 302 11314.69 86.42 57201.21 88888.00 2014-10-29 12:50:26.911 302 11314.68 86.43 57201.15 88888.00 2014-10-29 12:50:27.411 302 11314.66 86.40 57201.12 88888.00 2014-10-29 12:50:27.911 302 11314.68 86.42 57201.13 88888.00 2014-10-29 12:50:28.411 302 11314.68 86.40 57201.11 88888.00 2014-10-29 12:50:28.911 302 11314.69 86.35 57201.07 88888.00 2014-10-29 12:50:29.411 302 11314.67 86.35 57200.98 88888.00 2014-10-29 12:50:29.911 302 11314.75 86.33 57200.92 88888.00 2014-10-29 12:50:30.411 302 11314.71 86.34 57200.88 88888.00 2014-10-29 12:50:30.911 302 11314.74 86.32 57200.85 88888.00 2014-10-29 12:50:31.411 302 11314.85 86.30 57200.91 88888.00 2014-10-29 12:50:31.911 302 11314.82 86.28 57200.81 88888.00 2014-10-29 12:50:32.411 302 11314.80 86.26 57200.72 88888.00 2014-10-29 12:50:32.911 302 11314.73 86.25 57200.70 88888.00 2014-10-29 12:50:33.411 302 11314.72 86.25 57200.66 88888.00 2014-10-29 12:50:33.911 302 11314.79 86.22 57200.62 88888.00 2014-10-29 12:50:34.411 302 11314.79 86.20 57200.63 88888.00 2014-10-29 12:50:34.911 302 11314.82 86.14 57200.66 88888.00 2014-10-29 12:50:35.411 302 11314.85 86.13 57200.61 88888.00 2014-10-29 12:50:35.911 302 11314.82 86.08 57200.54 88888.00 2014-10-29 12:50:36.411 302 11314.80 86.01 57200.54 88888.00 2014-10-29 12:50:36.911 302 11314.78 86.02 57200.54 88888.00 2014-10-29 12:50:37.411 302 11314.78 86.00 57200.47 88888.00 2014-10-29 12:50:37.911 302 11314.82 86.03 57200.43 88888.00 2014-10-29 12:50:38.411 302 11314.74 86.03 57200.42 88888.00 2014-10-29 12:50:38.911 302 11314.78 85.99 57200.38 88888.00 2014-10-29 12:50:39.411 302 11314.81 85.96 57200.31 88888.00 2014-10-29 12:50:39.911 302 11314.83 85.91 57200.31 88888.00 2014-10-29 12:50:40.411 302 11314.82 85.88 57200.31 88888.00 2014-10-29 12:50:40.911 302 11314.76 85.87 57200.29 88888.00 2014-10-29 12:50:41.411 302 11314.78 85.92 57200.22 88888.00 2014-10-29 12:50:41.911 302 11314.83 85.91 57200.25 88888.00 2014-10-29 12:50:42.411 302 11314.79 85.88 57200.25 88888.00 2014-10-29 12:50:42.911 302 11314.75 85.88 57200.22 88888.00 2014-10-29 12:50:43.411 302 11314.76 85.82 57200.17 88888.00 2014-10-29 12:50:43.911 302 11314.76 85.79 57200.09 88888.00 2014-10-29 12:50:44.411 302 11314.75 85.80 57200.05 88888.00 2014-10-29 12:50:44.911 302 11314.76 85.84 57200.09 88888.00 2014-10-29 12:50:45.411 302 11314.75 85.85 57200.02 88888.00 2014-10-29 12:50:45.911 302 11314.74 85.78 57199.98 88888.00 2014-10-29 12:50:46.411 302 11314.72 85.71 57199.90 88888.00 2014-10-29 12:50:46.911 302 11314.73 85.64 57199.83 88888.00 2014-10-29 12:50:47.411 302 11314.79 85.61 57199.82 88888.00 2014-10-29 12:50:47.911 302 11314.78 85.59 57199.79 88888.00 2014-10-29 12:50:48.411 302 11314.80 85.58 57199.70 88888.00 2014-10-29 12:50:48.911 302 11314.82 85.57 57199.69 88888.00 2014-10-29 12:50:49.411 302 11314.81 85.53 57199.67 88888.00 2014-10-29 12:50:49.911 302 11314.86 85.52 57199.64 88888.00 2014-10-29 12:50:50.411 302 11314.86 85.47 57199.61 88888.00 2014-10-29 12:50:50.911 302 11314.85 85.45 57199.61 88888.00 2014-10-29 12:50:51.411 302 11314.87 85.41 57199.58 88888.00 2014-10-29 12:50:51.911 302 11314.89 85.44 57199.58 88888.00 2014-10-29 12:50:52.411 302 11314.90 85.44 57199.61 88888.00 2014-10-29 12:50:52.911 302 11314.90 85.45 57199.52 88888.00 2014-10-29 12:50:53.411 302 11314.92 85.43 57199.47 88888.00 2014-10-29 12:50:53.911 302 11315.01 85.38 57199.47 88888.00 2014-10-29 12:50:54.411 302 11315.04 85.34 57199.50 88888.00 2014-10-29 12:50:54.911 302 11315.06 85.35 57199.53 88888.00 2014-10-29 12:50:55.411 302 11315.06 85.34 57199.52 88888.00 2014-10-29 12:50:55.911 302 11315.07 85.32 57199.53 88888.00 2014-10-29 12:50:56.411 302 11315.10 85.27 57199.53 88888.00 2014-10-29 12:50:56.911 302 11315.09 85.27 57199.52 88888.00 2014-10-29 12:50:57.411 302 11315.13 85.26 57199.57 88888.00 2014-10-29 12:50:57.911 302 11315.18 85.27 57199.54 88888.00 2014-10-29 12:50:58.411 302 11315.16 85.33 57199.48 88888.00 2014-10-29 12:50:58.911 302 11315.18 85.33 57199.45 88888.00 2014-10-29 12:50:59.411 302 11315.27 85.34 57199.45 88888.00 2014-10-29 12:50:59.911 302 11315.28 85.34 57199.43 88888.00 2014-10-29 12:51:00.411 302 11315.25 85.32 57199.45 88888.00 2014-10-29 12:51:00.911 302 11315.25 85.39 57199.51 88888.00 2014-10-29 12:51:01.411 302 11315.28 85.40 57199.52 88888.00 2014-10-29 12:51:01.911 302 11315.35 85.37 57199.53 88888.00 2014-10-29 12:51:02.411 302 11315.43 85.35 57199.56 88888.00 2014-10-29 12:51:02.911 302 11315.43 85.37 57199.64 88888.00 2014-10-29 12:51:03.411 302 11315.41 85.37 57199.61 88888.00 2014-10-29 12:51:03.911 302 11315.38 85.40 57199.73 88888.00 2014-10-29 12:51:04.411 302 11315.42 85.46 57199.76 88888.00 2014-10-29 12:51:04.911 302 11315.44 85.40 57199.73 88888.00 2014-10-29 12:51:05.411 302 11315.43 85.41 57199.80 88888.00 2014-10-29 12:51:05.911 302 11315.51 85.39 57199.82 88888.00 2014-10-29 12:51:06.411 302 11315.56 85.38 57199.86 88888.00 2014-10-29 12:51:06.911 302 11315.53 85.45 57199.97 88888.00 2014-10-29 12:51:07.411 302 11315.51 85.39 57199.98 88888.00 2014-10-29 12:51:07.911 302 11315.53 85.38 57200.02 88888.00 2014-10-29 12:51:08.411 302 11315.55 85.39 57200.12 88888.00 2014-10-29 12:51:08.911 302 11315.53 85.37 57200.17 88888.00 2014-10-29 12:51:09.411 302 11315.62 85.35 57200.22 88888.00 2014-10-29 12:51:09.911 302 11315.59 85.28 57200.27 88888.00 2014-10-29 12:51:10.411 302 11315.58 85.28 57200.35 88888.00 2014-10-29 12:51:10.911 302 11315.59 85.30 57200.44 88888.00 2014-10-29 12:51:11.411 302 11315.58 85.33 57200.57 88888.00 2014-10-29 12:51:11.911 302 11315.57 85.28 57200.63 88888.00 2014-10-29 12:51:12.411 302 11315.52 85.31 57200.70 88888.00 2014-10-29 12:51:12.911 302 11315.51 85.33 57200.74 88888.00 2014-10-29 12:51:13.411 302 11315.53 85.35 57200.80 88888.00 2014-10-29 12:51:13.911 302 11315.53 85.32 57200.82 88888.00 2014-10-29 12:51:14.411 302 11315.56 85.32 57200.83 88888.00 2014-10-29 12:51:14.911 302 11315.52 85.32 57200.87 88888.00 2014-10-29 12:51:15.411 302 11315.52 85.28 57200.93 88888.00 2014-10-29 12:51:15.911 302 11315.57 85.28 57200.95 88888.00 2014-10-29 12:51:16.411 302 11315.57 85.28 57201.00 88888.00 2014-10-29 12:51:16.911 302 11315.55 85.28 57201.06 88888.00 2014-10-29 12:51:17.411 302 11315.50 85.25 57201.08 88888.00 2014-10-29 12:51:17.911 302 11315.49 85.24 57201.10 88888.00 2014-10-29 12:51:18.411 302 11315.48 85.25 57201.14 88888.00 2014-10-29 12:51:18.911 302 11315.41 85.24 57201.25 88888.00 2014-10-29 12:51:19.411 302 11315.41 85.18 57201.31 88888.00 2014-10-29 12:51:19.911 302 11315.39 85.18 57201.34 88888.00 2014-10-29 12:51:20.411 302 11315.41 85.18 57201.33 88888.00 2014-10-29 12:51:20.911 302 11315.39 85.17 57201.39 88888.00 2014-10-29 12:51:21.411 302 11315.41 85.14 57201.42 88888.00 2014-10-29 12:51:21.911 302 11315.41 85.11 57201.39 88888.00 2014-10-29 12:51:22.411 302 11315.37 85.11 57201.34 88888.00 2014-10-29 12:51:22.911 302 11315.30 85.16 57201.37 88888.00 2014-10-29 12:51:23.411 302 11315.23 85.11 57201.42 88888.00 2014-10-29 12:51:23.911 302 11315.22 85.06 57201.42 88888.00 2014-10-29 12:51:24.411 302 11315.23 85.04 57201.33 88888.00 2014-10-29 12:51:24.911 302 11315.24 84.99 57201.34 88888.00 2014-10-29 12:51:25.411 302 11315.22 85.00 57201.36 88888.00 2014-10-29 12:51:25.911 302 11315.20 84.98 57201.36 88888.00 2014-10-29 12:51:26.411 302 11315.16 84.96 57201.39 88888.00 2014-10-29 12:51:26.911 302 11315.16 84.93 57201.43 88888.00 2014-10-29 12:51:27.411 302 11315.16 84.90 57201.45 88888.00 2014-10-29 12:51:27.911 302 11315.21 84.87 57201.47 88888.00 2014-10-29 12:51:28.411 302 11315.17 84.86 57201.46 88888.00 2014-10-29 12:51:28.911 302 11315.16 84.87 57201.40 88888.00 2014-10-29 12:51:29.411 302 11315.14 84.90 57201.40 88888.00 2014-10-29 12:51:29.911 302 11315.09 84.85 57201.44 88888.00 2014-10-29 12:51:30.411 302 11315.09 84.82 57201.45 88888.00 2014-10-29 12:51:30.911 302 11315.13 84.83 57201.44 88888.00 2014-10-29 12:51:31.411 302 11315.20 84.80 57201.40 88888.00 2014-10-29 12:51:31.911 302 11315.14 84.80 57201.36 88888.00 2014-10-29 12:51:32.411 302 11315.13 84.80 57201.31 88888.00 2014-10-29 12:51:32.911 302 11315.16 84.82 57201.34 88888.00 2014-10-29 12:51:33.411 302 11315.16 84.82 57201.36 88888.00 2014-10-29 12:51:33.911 302 11315.23 84.78 57201.37 88888.00 2014-10-29 12:51:34.411 302 11315.21 84.71 57201.42 88888.00 2014-10-29 12:51:34.911 302 11315.22 84.70 57201.43 88888.00 2014-10-29 12:51:35.411 302 11315.22 84.71 57201.43 88888.00 2014-10-29 12:51:35.911 302 11315.24 84.71 57201.44 88888.00 2014-10-29 12:51:36.411 302 11315.23 84.70 57201.44 88888.00 2014-10-29 12:51:36.911 302 11315.20 84.70 57201.45 88888.00 2014-10-29 12:51:37.411 302 11315.22 84.68 57201.51 88888.00 2014-10-29 12:51:37.911 302 11315.27 84.65 57201.56 88888.00 2014-10-29 12:51:38.411 302 11315.31 84.69 57201.60 88888.00 2014-10-29 12:51:38.911 302 11315.29 84.70 57201.62 88888.00 2014-10-29 12:51:39.411 302 11315.27 84.66 57201.63 88888.00 2014-10-29 12:51:39.911 302 11315.27 84.60 57201.65 88888.00 2014-10-29 12:51:40.411 302 11315.24 84.58 57201.70 88888.00 2014-10-29 12:51:40.911 302 11315.25 84.62 57201.72 88888.00 2014-10-29 12:51:41.411 302 11315.30 84.58 57201.77 88888.00 2014-10-29 12:51:41.911 302 11315.30 84.52 57201.81 88888.00 2014-10-29 12:51:42.411 302 11315.28 84.55 57201.83 88888.00 2014-10-29 12:51:42.911 302 11315.29 84.57 57201.90 88888.00 2014-10-29 12:51:43.411 302 11315.29 84.56 57201.95 88888.00 2014-10-29 12:51:43.911 302 11315.32 84.58 57202.01 88888.00 2014-10-29 12:51:44.411 302 11315.38 84.58 57202.02 88888.00 2014-10-29 12:51:44.911 302 11315.42 84.60 57202.08 88888.00 2014-10-29 12:51:45.411 302 11315.43 84.56 57202.13 88888.00 2014-10-29 12:51:45.911 302 11315.41 84.53 57202.22 88888.00 2014-10-29 12:51:46.411 302 11315.43 84.56 57202.26 88888.00 2014-10-29 12:51:46.911 302 11315.42 84.56 57202.33 88888.00 2014-10-29 12:51:47.411 302 11315.43 84.55 57202.39 88888.00 2014-10-29 12:51:47.911 302 11315.43 84.55 57202.50 88888.00 2014-10-29 12:51:48.411 302 11315.42 84.59 57202.58 88888.00 2014-10-29 12:51:48.911 302 11315.43 84.62 57202.61 88888.00 2014-10-29 12:51:49.411 302 11315.43 84.63 57202.74 88888.00 2014-10-29 12:51:49.911 302 11315.41 84.63 57202.81 88888.00 2014-10-29 12:51:50.411 302 11315.38 84.63 57202.87 88888.00 2014-10-29 12:51:50.911 302 11315.39 84.62 57202.93 88888.00 2014-10-29 12:51:51.411 302 11315.36 84.58 57202.99 88888.00 2014-10-29 12:51:51.911 302 11315.32 84.58 57203.03 88888.00 2014-10-29 12:51:52.411 302 11315.34 84.56 57203.07 88888.00 2014-10-29 12:51:52.911 302 11315.34 84.53 57203.13 88888.00 2014-10-29 12:51:53.411 302 11315.29 84.58 57203.17 88888.00 2014-10-29 12:51:53.911 302 11315.22 84.58 57203.19 88888.00 2014-10-29 12:51:54.411 302 11315.17 84.55 57203.25 88888.00 2014-10-29 12:51:54.911 302 11315.21 84.55 57203.41 88888.00 2014-10-29 12:51:55.411 302 11315.14 84.56 57203.41 88888.00 2014-10-29 12:51:55.911 302 11315.09 84.52 57203.41 88888.00 2014-10-29 12:51:56.411 302 11315.09 84.53 57203.45 88888.00 2014-10-29 12:51:56.911 302 11315.07 84.53 57203.45 88888.00 2014-10-29 12:51:57.411 302 11315.06 84.53 57203.46 88888.00 2014-10-29 12:51:57.911 302 11315.03 84.53 57203.48 88888.00 2014-10-29 12:51:58.411 302 11314.95 84.52 57203.50 88888.00 2014-10-29 12:51:58.911 302 11314.90 84.52 57203.55 88888.00 2014-10-29 12:51:59.411 302 11314.89 84.51 57203.58 88888.00 2014-10-29 12:51:59.911 302 11314.85 84.49 57203.61 88888.00 2014-10-29 12:52:00.411 302 11314.83 84.50 57203.58 88888.00 2014-10-29 12:52:00.911 302 11314.85 84.52 57203.58 88888.00 2014-10-29 12:52:01.411 302 11314.82 84.50 57203.58 88888.00 2014-10-29 12:52:01.911 302 11314.81 84.46 57203.57 88888.00 2014-10-29 12:52:02.411 302 11314.80 84.44 57203.54 88888.00 2014-10-29 12:52:02.911 302 11314.78 84.42 57203.55 88888.00 2014-10-29 12:52:03.411 302 11314.78 84.42 57203.51 88888.00 2014-10-29 12:52:03.911 302 11314.78 84.39 57203.51 88888.00 2014-10-29 12:52:04.411 302 11314.76 84.36 57203.54 88888.00 2014-10-29 12:52:04.911 302 11314.58 84.36 57203.54 88888.00 2014-10-29 12:52:05.411 302 11314.54 84.35 57203.50 88888.00 2014-10-29 12:52:05.911 302 11314.58 84.34 57203.45 88888.00 2014-10-29 12:52:06.411 302 11314.57 84.32 57203.46 88888.00 2014-10-29 12:52:06.911 302 11314.52 84.30 57203.49 88888.00 2014-10-29 12:52:07.411 302 11314.48 84.26 57203.52 88888.00 2014-10-29 12:52:07.911 302 11314.44 84.26 57203.46 88888.00 2014-10-29 12:52:08.411 302 11314.41 84.29 57203.45 88888.00 2014-10-29 12:52:08.911 302 11314.39 84.29 57203.52 88888.00 2014-10-29 12:52:09.411 302 11314.37 84.30 57203.51 88888.00 2014-10-29 12:52:09.911 302 11314.33 84.29 57203.55 88888.00 2014-10-29 12:52:10.411 302 11314.32 84.24 57203.52 88888.00 2014-10-29 12:52:10.911 302 11314.33 84.24 57203.54 88888.00 2014-10-29 12:52:11.411 302 11314.30 84.22 57203.50 88888.00 2014-10-29 12:52:11.911 302 11314.28 84.18 57203.54 88888.00 2014-10-29 12:52:12.411 302 11314.26 84.11 57203.54 88888.00 2014-10-29 12:52:12.911 302 11314.19 84.08 57203.44 88888.00 2014-10-29 12:52:13.411 302 11314.16 84.14 57203.41 88888.00 2014-10-29 12:52:13.911 302 11314.18 84.12 57203.43 88888.00 2014-10-29 12:52:14.411 302 11314.19 84.17 57203.44 88888.00 2014-10-29 12:52:14.911 302 11314.11 84.18 57203.42 88888.00 2014-10-29 12:52:15.411 302 11314.05 84.18 57203.48 88888.00 2014-10-29 12:52:15.911 302 11314.10 84.17 57203.56 88888.00 2014-10-29 12:52:16.411 302 11314.07 84.11 57203.55 88888.00 2014-10-29 12:52:16.911 302 11314.06 84.10 57203.55 88888.00 2014-10-29 12:52:17.411 302 11314.11 84.10 57203.57 88888.00 2014-10-29 12:52:17.911 302 11314.12 84.10 57203.59 88888.00 2014-10-29 12:52:18.411 302 11314.05 84.05 57203.57 88888.00 2014-10-29 12:52:18.911 302 11314.00 84.03 57203.59 88888.00 2014-10-29 12:52:19.411 302 11313.98 84.00 57203.65 88888.00 2014-10-29 12:52:19.911 302 11313.97 83.97 57203.62 88888.00 2014-10-29 12:52:20.411 302 11313.99 83.95 57203.69 88888.00 2014-10-29 12:52:20.911 302 11314.00 83.95 57203.68 88888.00 2014-10-29 12:52:21.411 302 11314.04 83.95 57203.63 88888.00 2014-10-29 12:52:21.911 302 11314.04 83.96 57203.65 88888.00 2014-10-29 12:52:22.411 302 11314.02 83.98 57203.70 88888.00 2014-10-29 12:52:22.911 302 11313.99 84.03 57203.80 88888.00 2014-10-29 12:52:23.411 302 11313.99 84.00 57203.74 88888.00 2014-10-29 12:52:23.911 302 11314.02 83.95 57203.74 88888.00 2014-10-29 12:52:24.411 302 11313.97 83.90 57203.73 88888.00 2014-10-29 12:52:24.911 302 11313.95 83.91 57203.70 88888.00 2014-10-29 12:52:25.411 302 11313.95 83.90 57203.80 88888.00 2014-10-29 12:52:25.911 302 11313.96 83.94 57203.82 88888.00 2014-10-29 12:52:26.411 302 11313.96 83.95 57203.83 88888.00 2014-10-29 12:52:26.911 302 11313.90 83.91 57203.84 88888.00 2014-10-29 12:52:27.411 302 11313.91 83.84 57203.84 88888.00 2014-10-29 12:52:27.911 302 11313.92 83.89 57203.88 88888.00 2014-10-29 12:52:28.411 302 11313.86 83.90 57203.88 88888.00 2014-10-29 12:52:28.911 302 11313.84 83.87 57203.82 88888.00 2014-10-29 12:52:29.411 302 11313.84 83.84 57203.81 88888.00 2014-10-29 12:52:29.911 302 11313.81 83.84 57203.87 88888.00 2014-10-29 12:52:30.411 302 11313.78 83.82 57203.87 88888.00 2014-10-29 12:52:30.911 302 11313.76 83.84 57203.90 88888.00 2014-10-29 12:52:31.411 302 11313.76 83.85 57203.88 88888.00 2014-10-29 12:52:31.911 302 11313.71 83.85 57203.89 88888.00 2014-10-29 12:52:32.411 302 11313.69 83.83 57203.89 88888.00 2014-10-29 12:52:32.911 302 11313.69 83.78 57203.84 88888.00 2014-10-29 12:52:33.411 302 11313.68 83.78 57203.87 88888.00 2014-10-29 12:52:33.911 302 11313.60 83.80 57203.90 88888.00 2014-10-29 12:52:34.411 302 11313.57 83.77 57203.89 88888.00 2014-10-29 12:52:34.911 302 11313.57 83.74 57203.87 88888.00 2014-10-29 12:52:35.411 302 11313.58 83.73 57203.90 88888.00 2014-10-29 12:52:35.911 302 11313.51 83.73 57203.89 88888.00 2014-10-29 12:52:36.411 302 11313.48 83.67 57203.90 88888.00 2014-10-29 12:52:36.911 302 11313.37 83.64 57203.99 88888.00 2014-10-29 12:52:37.411 302 11313.34 83.68 57204.03 88888.00 2014-10-29 12:52:37.911 302 11313.27 83.63 57203.99 88888.00 2014-10-29 12:52:38.411 302 11313.27 83.55 57204.04 88888.00 2014-10-29 12:52:38.911 302 11313.26 83.58 57204.03 88888.00 2014-10-29 12:52:39.411 302 11313.22 83.60 57204.04 88888.00 2014-10-29 12:52:39.911 302 11313.20 83.58 57204.04 88888.00 2014-10-29 12:52:40.411 302 11313.13 83.55 57204.06 88888.00 2014-10-29 12:52:40.911 302 11313.07 83.56 57204.00 88888.00 2014-10-29 12:52:41.411 302 11313.03 83.53 57204.03 88888.00 2014-10-29 12:52:41.911 302 11313.06 83.49 57204.00 88888.00 2014-10-29 12:52:42.411 302 11313.02 83.46 57203.97 88888.00 2014-10-29 12:52:42.911 302 11312.94 83.42 57204.00 88888.00 2014-10-29 12:52:43.411 302 11312.86 83.40 57203.96 88888.00 2014-10-29 12:52:43.911 302 11312.85 83.39 57203.99 88888.00 2014-10-29 12:52:44.411 302 11312.75 83.37 57203.99 88888.00 2014-10-29 12:52:44.911 302 11312.65 83.37 57204.00 88888.00 2014-10-29 12:52:45.411 302 11312.61 83.36 57204.01 88888.00 2014-10-29 12:52:45.911 302 11312.57 83.34 57203.95 88888.00 2014-10-29 12:52:46.411 302 11312.49 83.33 57203.89 88888.00 2014-10-29 12:52:46.911 302 11312.42 83.36 57203.87 88888.00 2014-10-29 12:52:47.411 302 11312.33 83.42 57203.86 88888.00 2014-10-29 12:52:47.911 302 11312.28 83.30 57203.84 88888.00 2014-10-29 12:52:48.411 302 11312.23 83.24 57203.80 88888.00 2014-10-29 12:52:48.911 302 11312.22 83.19 57203.76 88888.00 2014-10-29 12:52:49.411 302 11312.14 83.15 57203.82 88888.00 2014-10-29 12:52:49.911 302 11312.09 83.15 57203.77 88888.00 2014-10-29 12:52:50.411 302 11312.02 83.14 57203.78 88888.00 2014-10-29 12:52:50.911 302 11311.94 83.15 57203.80 88888.00 2014-10-29 12:52:51.411 302 11311.91 83.10 57203.82 88888.00 2014-10-29 12:52:51.911 302 11311.83 83.10 57203.81 88888.00 2014-10-29 12:52:52.411 302 11311.84 83.07 57203.77 88888.00 2014-10-29 12:52:52.911 302 11311.83 83.06 57203.76 88888.00 2014-10-29 12:52:53.411 302 11311.80 83.06 57203.78 88888.00 2014-10-29 12:52:53.911 302 11311.73 83.05 57203.76 88888.00 2014-10-29 12:52:54.411 302 11311.74 83.05 57203.74 88888.00 2014-10-29 12:52:54.911 302 11311.69 83.02 57203.68 88888.00 2014-10-29 12:52:55.411 302 11311.67 83.02 57203.61 88888.00 2014-10-29 12:52:55.911 302 11311.62 83.02 57203.61 88888.00 2014-10-29 12:52:56.411 302 11311.60 82.99 57203.64 88888.00 2014-10-29 12:52:56.911 302 11311.55 82.99 57203.65 88888.00 2014-10-29 12:52:57.411 302 11311.53 83.02 57203.71 88888.00 2014-10-29 12:52:57.911 302 11311.56 83.00 57203.75 88888.00 2014-10-29 12:52:58.411 302 11311.55 82.96 57203.73 88888.00 2014-10-29 12:52:58.911 302 11311.49 82.95 57203.69 88888.00 2014-10-29 12:52:59.411 302 11311.46 82.99 57203.67 88888.00 2014-10-29 12:52:59.911 302 11311.42 83.01 57203.67 88888.00 2014-10-29 12:53:00.411 302 11311.45 83.01 57203.73 88888.00 2014-10-29 12:53:00.911 302 11311.47 83.02 57203.71 88888.00 2014-10-29 12:53:01.411 302 11311.43 83.00 57203.70 88888.00 2014-10-29 12:53:01.911 302 11311.42 83.02 57203.69 88888.00 2014-10-29 12:53:02.411 302 11311.38 82.94 57203.59 88888.00 2014-10-29 12:53:02.911 302 11311.40 82.98 57203.62 88888.00 2014-10-29 12:53:03.411 302 11311.36 82.99 57203.67 88888.00 2014-10-29 12:53:03.911 302 11311.35 82.98 57203.69 88888.00 2014-10-29 12:53:04.411 302 11311.33 82.99 57203.67 88888.00 2014-10-29 12:53:04.911 302 11311.29 83.01 57203.69 88888.00 2014-10-29 12:53:05.411 302 11311.27 82.96 57203.75 88888.00 2014-10-29 12:53:05.911 302 11311.26 82.96 57203.82 88888.00 2014-10-29 12:53:06.411 302 11311.27 82.99 57203.83 88888.00 2014-10-29 12:53:06.911 302 11311.20 82.99 57203.78 88888.00 2014-10-29 12:53:07.411 302 11311.14 83.03 57203.77 88888.00 2014-10-29 12:53:07.911 302 11311.19 83.08 57203.76 88888.00 2014-10-29 12:53:08.411 302 11311.25 83.09 57203.83 88888.00 2014-10-29 12:53:08.911 302 11311.27 83.12 57203.83 88888.00 2014-10-29 12:53:09.411 302 11311.20 83.10 57203.84 88888.00 2014-10-29 12:53:09.911 302 11311.19 83.12 57203.75 88888.00 2014-10-29 12:53:10.411 302 11311.24 83.07 57203.77 88888.00 2014-10-29 12:53:10.911 302 11311.20 83.09 57203.86 88888.00 2014-10-29 12:53:11.411 302 11311.22 83.07 57203.93 88888.00 2014-10-29 12:53:11.911 302 11311.22 83.05 57203.96 88888.00 2014-10-29 12:53:12.411 302 11311.25 83.10 57204.04 88888.00 2014-10-29 12:53:12.911 302 11311.27 83.13 57204.08 88888.00 2014-10-29 12:53:13.411 302 11311.25 83.15 57204.15 88888.00 2014-10-29 12:53:13.911 302 11311.26 83.14 57204.20 88888.00 2014-10-29 12:53:14.411 302 11311.25 83.10 57204.20 88888.00 2014-10-29 12:53:14.911 302 11311.24 83.12 57204.22 88888.00 2014-10-29 12:53:15.411 302 11311.24 83.10 57204.22 88888.00 2014-10-29 12:53:15.911 302 11311.20 83.10 57204.25 88888.00 2014-10-29 12:53:16.411 302 11311.13 83.07 57204.26 88888.00 2014-10-29 12:53:16.911 302 11311.13 83.08 57204.22 88888.00 2014-10-29 12:53:17.411 302 11311.11 83.09 57204.27 88888.00 2014-10-29 12:53:17.911 302 11311.07 83.14 57204.28 88888.00 2014-10-29 12:53:18.411 302 11311.03 83.13 57204.27 88888.00 2014-10-29 12:53:18.911 302 11311.01 83.09 57204.26 88888.00 2014-10-29 12:53:19.411 302 11310.96 83.13 57204.39 88888.00 2014-10-29 12:53:19.911 302 11310.96 83.15 57204.45 88888.00 2014-10-29 12:53:20.411 302 11310.89 83.13 57204.39 88888.00 2014-10-29 12:53:20.911 302 11310.85 83.12 57204.39 88888.00 2014-10-29 12:53:21.411 302 11310.85 83.13 57204.42 88888.00 2014-10-29 12:53:21.911 302 11310.84 83.08 57204.42 88888.00 2014-10-29 12:53:22.411 302 11310.76 83.09 57204.44 88888.00 2014-10-29 12:53:22.911 302 11310.71 83.09 57204.38 88888.00 2014-10-29 12:53:23.411 302 11310.73 83.03 57204.40 88888.00 2014-10-29 12:53:23.911 302 11310.64 83.07 57204.38 88888.00 2014-10-29 12:53:24.411 302 11310.57 83.14 57204.33 88888.00 2014-10-29 12:53:24.911 302 11310.54 83.12 57204.29 88888.00 2014-10-29 12:53:25.411 302 11310.52 83.06 57204.29 88888.00 2014-10-29 12:53:25.911 302 11310.49 83.05 57204.22 88888.00 2014-10-29 12:53:26.411 302 11310.47 83.01 57204.20 88888.00 2014-10-29 12:53:26.911 302 11310.49 82.99 57204.18 88888.00 2014-10-29 12:53:27.411 302 11310.38 83.01 57204.16 88888.00 2014-10-29 12:53:27.911 302 11310.34 83.05 57204.15 88888.00 2014-10-29 12:53:28.411 302 11310.30 83.02 57204.12 88888.00 2014-10-29 12:53:28.911 302 11310.23 83.02 57204.13 88888.00 2014-10-29 12:53:29.411 302 11310.22 82.94 57204.03 88888.00 2014-10-29 12:53:29.911 302 11310.18 82.89 57203.97 88888.00 2014-10-29 12:53:30.411 302 11310.11 82.90 57203.97 88888.00 2014-10-29 12:53:30.911 302 11310.09 82.92 57203.96 88888.00 2014-10-29 12:53:31.411 302 11310.10 82.93 57203.90 88888.00 2014-10-29 12:53:31.911 302 11310.08 82.89 57203.86 88888.00 2014-10-29 12:53:32.411 302 11310.02 82.86 57203.78 88888.00 2014-10-29 12:53:32.911 302 11310.03 82.86 57203.75 88888.00 2014-10-29 12:53:33.411 302 11310.02 82.87 57203.71 88888.00 2014-10-29 12:53:33.911 302 11310.02 82.89 57203.64 88888.00 2014-10-29 12:53:34.411 302 11309.97 82.89 57203.57 88888.00 2014-10-29 12:53:34.911 302 11309.97 82.86 57203.51 88888.00 2014-10-29 12:53:35.411 302 11310.00 82.83 57203.44 88888.00 2014-10-29 12:53:35.911 302 11309.96 82.83 57203.39 88888.00 2014-10-29 12:53:36.411 302 11309.95 82.88 57203.35 88888.00 2014-10-29 12:53:36.911 302 11309.95 82.89 57203.26 88888.00 2014-10-29 12:53:37.411 302 11309.96 82.82 57203.20 88888.00 2014-10-29 12:53:37.911 302 11309.95 82.82 57203.18 88888.00 2014-10-29 12:53:38.411 302 11310.01 82.81 57203.17 88888.00 2014-10-29 12:53:38.911 302 11310.04 82.79 57203.04 88888.00 2014-10-29 12:53:39.411 302 11310.03 82.75 57203.00 88888.00 2014-10-29 12:53:39.911 302 11310.04 82.75 57202.97 88888.00 2014-10-29 12:53:40.412 302 11310.11 82.73 57202.94 88888.00 2014-10-29 12:53:40.912 302 11310.09 82.74 57202.88 88888.00 2014-10-29 12:53:41.412 302 11310.11 82.74 57202.81 88888.00 2014-10-29 12:53:41.912 302 11310.10 82.75 57202.79 88888.00 2014-10-29 12:53:42.412 302 11310.10 82.79 57202.78 88888.00 2014-10-29 12:53:42.912 302 11310.13 82.71 57202.75 88888.00 2014-10-29 12:53:43.412 302 11310.18 82.73 57202.78 88888.00 2014-10-29 12:53:43.912 302 11310.18 82.74 57202.80 88888.00 2014-10-29 12:53:44.412 302 11310.21 82.73 57202.75 88888.00 2014-10-29 12:53:44.912 302 11310.25 82.74 57202.72 88888.00 2014-10-29 12:53:45.412 302 11310.28 82.75 57202.72 88888.00 2014-10-29 12:53:45.912 302 11310.29 82.73 57202.77 88888.00 2014-10-29 12:53:46.412 302 11310.31 82.75 57202.80 88888.00 2014-10-29 12:53:46.912 302 11310.35 82.80 57202.85 88888.00 2014-10-29 12:53:47.412 302 11310.35 82.85 57202.88 88888.00 2014-10-29 12:53:47.912 302 11310.34 82.88 57202.91 88888.00 2014-10-29 12:53:48.412 302 11310.32 82.92 57202.97 88888.00 2014-10-29 12:53:48.912 302 11310.42 82.95 57202.92 88888.00 2014-10-29 12:53:49.412 302 11310.43 82.99 57202.94 88888.00 2014-10-29 12:53:49.912 302 11310.44 82.98 57203.04 88888.00 2014-10-29 12:53:50.412 302 11310.42 83.02 57203.10 88888.00 2014-10-29 12:53:50.912 302 11310.47 83.02 57203.17 88888.00 2014-10-29 12:53:51.412 302 11310.50 83.03 57203.22 88888.00 2014-10-29 12:53:51.912 302 11310.50 83.01 57203.29 88888.00 2014-10-29 12:53:52.412 302 11310.52 83.01 57203.38 88888.00 2014-10-29 12:53:52.912 302 11310.54 83.02 57203.48 88888.00 2014-10-29 12:53:53.412 302 11310.55 83.03 57203.51 88888.00 2014-10-29 12:53:53.912 302 11310.51 83.10 57203.62 88888.00 2014-10-29 12:53:54.412 302 11310.58 83.13 57203.71 88888.00 2014-10-29 12:53:54.912 302 11310.57 83.12 57203.77 88888.00 2014-10-29 12:53:55.412 302 11310.58 83.13 57203.87 88888.00 2014-10-29 12:53:55.912 302 11310.57 83.13 57203.95 88888.00 2014-10-29 12:53:56.412 302 11310.61 83.19 57203.94 88888.00 2014-10-29 12:53:56.912 302 11310.58 83.17 57203.94 88888.00 2014-10-29 12:53:57.412 302 11310.51 83.19 57203.95 88888.00 2014-10-29 12:53:57.912 302 11310.48 83.22 57204.00 88888.00 2014-10-29 12:53:58.412 302 11310.48 83.27 57204.02 88888.00 2014-10-29 12:53:58.912 302 11310.47 83.29 57204.08 88888.00 2014-10-29 12:53:59.412 302 11310.48 83.24 57204.12 88888.00 2014-10-29 12:53:59.912 302 11310.43 83.23 57204.15 88888.00 2014-10-29 12:54:00.412 302 11310.37 83.29 57204.16 88888.00 2014-10-29 12:54:00.912 302 11310.42 83.39 57204.19 88888.00 2014-10-29 12:54:01.412 302 11310.41 83.42 57204.25 88888.00 2014-10-29 12:54:01.912 302 11310.30 83.37 57204.27 88888.00 2014-10-29 12:54:02.412 302 11310.27 83.40 57204.29 88888.00 2014-10-29 12:54:02.912 302 11310.30 83.46 57204.27 88888.00 2014-10-29 12:54:03.412 302 11310.32 83.44 57204.25 88888.00 2014-10-29 12:54:03.912 302 11310.28 83.36 57204.19 88888.00 2014-10-29 12:54:04.412 302 11310.25 83.36 57204.18 88888.00 2014-10-29 12:54:04.912 302 11310.24 83.34 57204.16 88888.00 2014-10-29 12:54:05.412 302 11310.23 83.29 57204.13 88888.00 2014-10-29 12:54:05.912 302 11310.21 83.27 57204.09 88888.00 2014-10-29 12:54:06.412 302 11310.21 83.26 57204.12 88888.00 2014-10-29 12:54:06.912 302 11310.21 83.27 57204.14 88888.00 2014-10-29 12:54:07.412 302 11310.16 83.27 57204.13 88888.00 2014-10-29 12:54:07.912 302 11310.22 83.28 57204.04 88888.00 2014-10-29 12:54:08.412 302 11310.23 83.29 57203.99 88888.00 2014-10-29 12:54:08.912 302 11310.24 83.24 57203.96 88888.00 2014-10-29 12:54:09.412 302 11310.27 83.20 57203.96 88888.00 2014-10-29 12:54:09.912 302 11310.27 83.16 57204.01 88888.00 2014-10-29 12:54:10.412 302 11310.24 83.15 57203.99 88888.00 2014-10-29 12:54:10.912 302 11310.21 83.23 57203.99 88888.00 2014-10-29 12:54:11.412 302 11310.22 83.28 57203.95 88888.00 2014-10-29 12:54:11.912 302 11310.24 83.26 57203.86 88888.00 2014-10-29 12:54:12.412 302 11310.25 83.19 57203.81 88888.00 2014-10-29 12:54:12.912 302 11310.24 83.17 57203.81 88888.00 2014-10-29 12:54:13.412 302 11310.21 83.23 57203.73 88888.00 2014-10-29 12:54:13.912 302 11310.27 83.15 57203.70 88888.00 2014-10-29 12:54:14.412 302 11310.28 83.21 57203.65 88888.00 2014-10-29 12:54:14.912 302 11310.27 83.10 57203.59 88888.00 2014-10-29 12:54:15.412 302 11310.27 83.07 57203.61 88888.00 2014-10-29 12:54:15.912 302 11310.31 83.05 57203.67 88888.00 2014-10-29 12:54:16.412 302 11310.37 83.09 57203.59 88888.00 2014-10-29 12:54:16.912 302 11310.39 83.15 57203.51 88888.00 2014-10-29 12:54:17.412 302 11310.42 83.07 57203.46 88888.00 2014-10-29 12:54:17.912 302 11310.45 83.06 57203.48 88888.00 2014-10-29 12:54:18.412 302 11310.44 83.09 57203.46 88888.00 2014-10-29 12:54:18.912 302 11310.49 83.07 57203.46 88888.00 2014-10-29 12:54:19.412 302 11310.55 83.03 57203.44 88888.00 2014-10-29 12:54:19.912 302 11310.57 83.06 57203.46 88888.00 2014-10-29 12:54:20.412 302 11310.57 83.06 57203.48 88888.00 2014-10-29 12:54:20.912 302 11310.68 83.09 57203.49 88888.00 2014-10-29 12:54:21.412 302 11310.73 83.10 57203.56 88888.00 2014-10-29 12:54:21.912 302 11310.77 83.12 57203.52 88888.00 2014-10-29 12:54:22.412 302 11310.75 83.08 57203.51 88888.00 2014-10-29 12:54:22.912 302 11310.79 83.05 57203.55 88888.00 2014-10-29 12:54:23.412 302 11310.86 83.06 57203.58 88888.00 2014-10-29 12:54:23.912 302 11310.85 83.07 57203.61 88888.00 2014-10-29 12:54:24.412 302 11310.89 83.05 57203.63 88888.00 2014-10-29 12:54:24.912 302 11310.91 83.07 57203.63 88888.00 2014-10-29 12:54:25.412 302 11310.92 83.08 57203.67 88888.00 2014-10-29 12:54:25.912 302 11310.93 83.07 57203.73 88888.00 2014-10-29 12:54:26.412 302 11311.03 83.10 57203.77 88888.00 2014-10-29 12:54:26.912 302 11311.03 83.12 57203.84 88888.00 2014-10-29 12:54:27.412 302 11311.07 83.15 57203.93 88888.00 2014-10-29 12:54:27.912 302 11311.13 83.13 57203.96 88888.00 2014-10-29 12:54:28.412 302 11311.13 83.19 57204.04 88888.00 2014-10-29 12:54:28.912 302 11311.13 83.20 57204.12 88888.00 2014-10-29 12:54:29.412 302 11311.14 83.21 57204.15 88888.00 2014-10-29 12:54:29.912 302 11311.24 83.21 57204.25 88888.00 2014-10-29 12:54:30.412 302 11311.28 83.24 57204.41 88888.00 2014-10-29 12:54:30.912 302 11311.28 83.30 57204.59 88888.00 2014-10-29 12:54:31.412 302 11311.28 83.34 57204.58 88888.00 2014-10-29 12:54:31.912 302 11311.31 83.34 57204.63 88888.00 2014-10-29 12:54:32.412 302 11311.35 83.39 57204.80 88888.00 2014-10-29 12:54:32.912 302 11311.38 83.41 57204.90 88888.00 2014-10-29 12:54:33.412 302 11311.35 83.41 57204.99 88888.00 2014-10-29 12:54:33.912 302 11311.33 83.47 57205.13 88888.00 2014-10-29 12:54:34.412 302 11311.32 83.51 57205.15 88888.00 2014-10-29 12:54:34.912 302 11311.32 83.54 57205.22 88888.00 2014-10-29 12:54:35.412 302 11311.27 83.56 57205.30 88888.00 2014-10-29 12:54:35.912 302 11311.28 83.61 57205.37 88888.00 2014-10-29 12:54:36.412 302 11311.28 83.67 57205.51 88888.00 2014-10-29 12:54:36.912 302 11311.27 83.68 57205.54 88888.00 2014-10-29 12:54:37.412 302 11311.28 83.69 57205.62 88888.00 2014-10-29 12:54:37.912 302 11311.28 83.70 57205.73 88888.00 2014-10-29 12:54:38.412 302 11311.25 83.73 57205.82 88888.00 2014-10-29 12:54:38.912 302 11311.19 83.74 57205.92 88888.00 2014-10-29 12:54:39.412 302 11311.18 83.74 57205.98 88888.00 2014-10-29 12:54:39.912 302 11311.18 83.75 57206.02 88888.00 2014-10-29 12:54:40.412 302 11311.21 83.78 57206.05 88888.00 2014-10-29 12:54:40.912 302 11311.21 83.83 57206.14 88888.00 2014-10-29 12:54:41.412 302 11311.19 83.83 57206.22 88888.00 2014-10-29 12:54:41.912 302 11311.18 83.84 57206.32 88888.00 2014-10-29 12:54:42.412 302 11311.17 83.87 57206.34 88888.00 2014-10-29 12:54:42.912 302 11311.12 83.83 57206.32 88888.00 2014-10-29 12:54:43.412 302 11311.05 83.87 57206.32 88888.00 2014-10-29 12:54:43.912 302 11311.04 83.90 57206.32 88888.00 2014-10-29 12:54:44.412 302 11311.01 83.92 57206.33 88888.00 2014-10-29 12:54:44.912 302 11310.96 83.92 57206.35 88888.00 2014-10-29 12:54:45.412 302 11310.92 83.95 57206.39 88888.00 2014-10-29 12:54:45.912 302 11310.98 83.92 57206.41 88888.00 2014-10-29 12:54:46.412 302 11310.98 83.89 57206.40 88888.00 2014-10-29 12:54:46.912 302 11310.93 83.85 57206.35 88888.00 2014-10-29 12:54:47.412 302 11310.98 83.85 57206.32 88888.00 2014-10-29 12:54:47.912 302 11311.00 83.83 57206.40 88888.00 2014-10-29 12:54:48.412 302 11310.99 83.83 57206.41 88888.00 2014-10-29 12:54:48.912 302 11310.97 83.87 57206.41 88888.00 2014-10-29 12:54:49.412 302 11310.96 83.88 57206.43 88888.00 2014-10-29 12:54:49.912 302 11310.97 83.85 57206.40 88888.00 2014-10-29 12:54:50.412 302 11310.97 83.87 57206.35 88888.00 2014-10-29 12:54:50.912 302 11310.98 83.85 57206.33 88888.00 2014-10-29 12:54:51.412 302 11311.00 83.84 57206.38 88888.00 2014-10-29 12:54:51.912 302 11311.03 83.84 57206.30 88888.00 2014-10-29 12:54:52.412 302 11311.05 83.82 57206.18 88888.00 2014-10-29 12:54:52.912 302 11311.03 83.85 57206.14 88888.00 2014-10-29 12:54:53.412 302 11310.99 83.83 57206.13 88888.00 2014-10-29 12:54:53.912 302 11310.98 83.76 57206.18 88888.00 2014-10-29 12:54:54.412 302 11311.04 83.76 57206.18 88888.00 2014-10-29 12:54:54.912 302 11311.05 83.78 57206.09 88888.00 2014-10-29 12:54:55.412 302 11311.04 83.77 57206.08 88888.00 2014-10-29 12:54:55.912 302 11311.05 83.81 57206.02 88888.00 2014-10-29 12:54:56.412 302 11311.05 83.78 57206.01 88888.00 2014-10-29 12:54:56.912 302 11311.08 83.75 57205.99 88888.00 2014-10-29 12:54:57.412 302 11311.14 83.71 57205.99 88888.00 2014-10-29 12:54:57.912 302 11311.18 83.70 57205.93 88888.00 2014-10-29 12:54:58.412 302 11311.19 83.71 57205.92 88888.00 2014-10-29 12:54:58.912 302 11311.24 83.75 57205.96 88888.00 2014-10-29 12:54:59.412 302 11311.27 83.77 57206.00 88888.00 2014-10-29 12:54:59.912 302 11311.35 83.73 57205.95 88888.00 2014-10-29 12:55:00.412 302 11311.39 83.71 57205.99 88888.00 2014-10-29 12:55:00.912 302 11311.41 83.67 57205.99 88888.00 2014-10-29 12:55:01.412 302 11311.48 83.64 57205.98 88888.00 2014-10-29 12:55:01.912 302 11311.52 83.66 57205.93 88888.00 2014-10-29 12:55:02.412 302 11311.55 83.67 57205.92 88888.00 2014-10-29 12:55:02.912 302 11311.57 83.64 57205.87 88888.00 2014-10-29 12:55:03.412 302 11311.66 83.63 57205.83 88888.00 2014-10-29 12:55:03.912 302 11311.71 83.64 57205.93 88888.00 2014-10-29 12:55:04.412 302 11311.73 83.68 57206.03 88888.00 2014-10-29 12:55:04.912 302 11311.74 83.68 57206.07 88888.00 2014-10-29 12:55:05.412 302 11311.80 83.67 57206.12 88888.00 2014-10-29 12:55:05.912 302 11311.87 83.68 57206.15 88888.00 2014-10-29 12:55:06.412 302 11311.88 83.67 57206.25 88888.00 2014-10-29 12:55:06.912 302 11311.86 83.67 57206.33 88888.00 2014-10-29 12:55:07.412 302 11311.80 83.68 57206.41 88888.00 2014-10-29 12:55:07.912 302 11311.81 83.69 57206.50 88888.00 2014-10-29 12:55:08.412 302 11311.87 83.64 57206.56 88888.00 2014-10-29 12:55:08.912 302 11311.94 83.66 57206.62 88888.00 2014-10-29 12:55:09.412 302 11311.95 83.71 57206.70 88888.00 2014-10-29 12:55:09.912 302 11311.96 83.76 57206.76 88888.00 2014-10-29 12:55:10.412 302 11311.94 83.75 57206.77 88888.00 2014-10-29 12:55:10.912 302 11311.86 83.77 57206.85 88888.00 2014-10-29 12:55:11.412 302 11311.86 83.75 57206.99 88888.00 2014-10-29 12:55:11.912 302 11311.82 83.76 57207.11 88888.00 2014-10-29 12:55:12.412 302 11311.80 83.83 57207.18 88888.00 2014-10-29 12:55:12.912 302 11311.86 83.85 57207.18 88888.00 2014-10-29 12:55:13.412 302 11311.89 83.83 57207.31 88888.00 2014-10-29 12:55:13.912 302 11311.88 83.85 57207.40 88888.00 2014-10-29 12:55:14.412 302 11311.84 83.89 57207.47 88888.00 2014-10-29 12:55:14.912 302 11311.81 83.98 57207.54 88888.00 2014-10-29 12:55:15.412 302 11311.82 83.96 57207.57 88888.00 2014-10-29 12:55:15.912 302 11311.77 83.92 57207.62 88888.00 2014-10-29 12:55:16.412 302 11311.76 83.92 57207.69 88888.00 2014-10-29 12:55:16.912 302 11311.76 83.95 57207.78 88888.00 2014-10-29 12:55:17.412 302 11311.76 84.01 57207.80 88888.00 2014-10-29 12:55:17.912 302 11311.75 84.02 57207.89 88888.00 2014-10-29 12:55:18.412 302 11311.77 84.07 57207.93 88888.00 2014-10-29 12:55:18.912 302 11311.69 84.03 57207.95 88888.00 2014-10-29 12:55:19.412 302 11311.66 83.98 57207.98 88888.00 2014-10-29 12:55:19.912 302 11311.60 84.01 57208.04 88888.00 2014-10-29 12:55:20.412 302 11311.54 84.04 57207.99 88888.00 2014-10-29 12:55:20.912 302 11311.55 84.04 57207.98 88888.00 2014-10-29 12:55:21.412 302 11311.53 84.05 57208.08 88888.00 2014-10-29 12:55:21.912 302 11311.47 84.04 57208.23 88888.00 2014-10-29 12:55:22.412 302 11311.43 84.02 57208.26 88888.00 2014-10-29 12:55:22.912 302 11311.39 84.02 57208.33 88888.00 2014-10-29 12:55:23.412 302 11311.39 84.07 57208.36 88888.00 2014-10-29 12:55:23.912 302 11311.41 84.08 57208.34 88888.00 2014-10-29 12:55:24.412 302 11311.41 84.11 57208.33 88888.00 2014-10-29 12:55:24.912 302 11311.38 84.11 57208.33 88888.00 2014-10-29 12:55:25.412 302 11311.33 84.12 57208.31 88888.00 2014-10-29 12:55:25.912 302 11311.29 84.16 57208.30 88888.00 2014-10-29 12:55:26.412 302 11311.29 84.14 57208.27 88888.00 2014-10-29 12:55:26.912 302 11311.24 84.09 57208.29 88888.00 2014-10-29 12:55:27.412 302 11311.15 84.08 57208.24 88888.00 2014-10-29 12:55:27.912 302 11311.14 84.12 57208.19 88888.00 2014-10-29 12:55:28.412 302 11311.15 84.11 57208.20 88888.00 2014-10-29 12:55:28.912 302 11311.14 84.08 57208.21 88888.00 2014-10-29 12:55:29.412 302 11311.11 84.12 57208.18 88888.00 2014-10-29 12:55:29.912 302 11311.11 84.19 57208.11 88888.00 2014-10-29 12:55:30.412 302 11311.14 84.19 57208.12 88888.00 2014-10-29 12:55:30.912 302 11311.21 84.18 57208.17 88888.00 2014-10-29 12:55:31.412 302 11311.17 84.21 57208.16 88888.00 2014-10-29 12:55:31.912 302 11311.20 84.19 57208.11 88888.00 2014-10-29 12:55:32.412 302 11311.19 84.19 57208.10 88888.00 2014-10-29 12:55:32.912 302 11311.18 84.19 57208.02 88888.00 2014-10-29 12:55:33.412 302 11311.17 84.12 57208.01 88888.00 2014-10-29 12:55:33.912 302 11311.22 84.11 57208.04 88888.00 2014-10-29 12:55:34.412 302 11311.26 84.09 57208.04 88888.00 2014-10-29 12:55:34.912 302 11311.22 84.15 57208.02 88888.00 2014-10-29 12:55:35.412 302 11311.24 84.19 57208.08 88888.00 2014-10-29 12:55:35.912 302 11311.26 84.16 57208.12 88888.00 2014-10-29 12:55:36.412 302 11311.32 84.11 57208.11 88888.00 2014-10-29 12:55:36.912 302 11311.33 84.14 57208.08 88888.00 2014-10-29 12:55:37.412 302 11311.24 84.15 57208.13 88888.00 2014-10-29 12:55:37.912 302 11311.28 84.10 57208.18 88888.00 2014-10-29 12:55:38.412 302 11311.31 84.08 57208.13 88888.00 2014-10-29 12:55:38.912 302 11311.35 84.08 57208.17 88888.00 2014-10-29 12:55:39.412 302 11311.33 84.10 57208.20 88888.00 2014-10-29 12:55:39.912 302 11311.38 84.11 57208.24 88888.00 2014-10-29 12:55:40.412 302 11311.36 84.08 57208.23 88888.00 2014-10-29 12:55:40.912 302 11311.34 84.10 57208.23 88888.00 2014-10-29 12:55:41.412 302 11311.35 84.10 57208.32 88888.00 2014-10-29 12:55:41.912 302 11311.42 84.07 57208.38 88888.00 2014-10-29 12:55:42.412 302 11311.45 84.11 57208.38 88888.00 2014-10-29 12:55:42.912 302 11311.46 84.18 57208.46 88888.00 2014-10-29 12:55:43.412 302 11311.48 84.19 57208.49 88888.00 2014-10-29 12:55:43.912 302 11311.46 84.15 57208.52 88888.00 2014-10-29 12:55:44.412 302 11311.47 84.14 57208.57 88888.00 2014-10-29 12:55:44.912 302 11311.48 84.12 57208.58 88888.00 2014-10-29 12:55:45.412 302 11311.45 84.18 57208.59 88888.00 2014-10-29 12:55:45.912 302 11311.45 84.23 57208.64 88888.00 2014-10-29 12:55:46.412 302 11311.49 84.25 57208.69 88888.00 2014-10-29 12:55:46.912 302 11311.50 84.21 57208.74 88888.00 2014-10-29 12:55:47.412 302 11311.49 84.23 57208.82 88888.00 2014-10-29 12:55:47.912 302 11311.55 84.30 57208.89 88888.00 2014-10-29 12:55:48.412 302 11311.56 84.32 57208.95 88888.00 2014-10-29 12:55:48.912 302 11311.54 84.24 57209.02 88888.00 2014-10-29 12:55:49.412 302 11311.57 84.25 57209.09 88888.00 2014-10-29 12:55:49.912 302 11311.67 84.30 57209.16 88888.00 2014-10-29 12:55:50.412 302 11311.63 84.34 57209.14 88888.00 2014-10-29 12:55:50.912 302 11311.61 84.34 57209.14 88888.00 2014-10-29 12:55:51.412 302 11311.57 84.35 57209.23 88888.00 2014-10-29 12:55:51.912 302 11311.55 84.39 57209.33 88888.00 2014-10-29 12:55:52.412 302 11311.56 84.50 57209.42 88888.00 2014-10-29 12:55:52.912 302 11311.57 84.53 57209.47 88888.00 2014-10-29 12:55:53.412 302 11311.55 84.51 57209.54 88888.00 2014-10-29 12:55:53.912 302 11311.59 84.46 57209.65 88888.00 2014-10-29 12:55:54.412 302 11311.60 84.50 57209.70 88888.00 2014-10-29 12:55:54.912 302 11311.64 84.53 57209.74 88888.00 2014-10-29 12:55:55.412 302 11311.62 84.59 57209.78 88888.00 2014-10-29 12:55:55.912 302 11311.57 84.60 57209.83 88888.00 2014-10-29 12:55:56.412 302 11311.59 84.64 57209.92 88888.00 2014-10-29 12:55:56.912 302 11311.60 84.66 57209.94 88888.00 2014-10-29 12:55:57.412 302 11311.61 84.66 57210.06 88888.00 2014-10-29 12:55:57.912 302 11311.60 84.70 57210.17 88888.00 2014-10-29 12:55:58.412 302 11311.54 84.75 57210.23 88888.00 2014-10-29 12:55:58.912 302 11311.53 84.76 57210.23 88888.00 2014-10-29 12:55:59.412 302 11311.55 84.78 57210.26 88888.00 2014-10-29 12:55:59.912 302 11311.54 84.80 57210.30 88888.00 2014-10-29 12:56:00.412 302 11311.50 84.82 57210.35 88888.00 2014-10-29 12:56:00.912 302 11311.49 84.82 57210.39 88888.00 2014-10-29 12:56:01.412 302 11311.49 84.85 57210.39 88888.00 2014-10-29 12:56:01.912 302 11311.47 84.90 57210.45 88888.00 2014-10-29 12:56:02.412 302 11311.46 84.91 57210.49 88888.00 2014-10-29 12:56:02.912 302 11311.45 84.92 57210.48 88888.00 2014-10-29 12:56:03.412 302 11311.42 84.92 57210.52 88888.00 2014-10-29 12:56:03.912 302 11311.42 84.98 57210.54 88888.00 2014-10-29 12:56:04.412 302 11311.38 85.00 57210.62 88888.00 2014-10-29 12:56:04.912 302 11311.35 85.02 57210.69 88888.00 2014-10-29 12:56:05.412 302 11311.34 85.05 57210.70 88888.00 2014-10-29 12:56:05.912 302 11311.32 85.06 57210.69 88888.00 2014-10-29 12:56:06.412 302 11311.29 85.09 57210.71 88888.00 2014-10-29 12:56:06.912 302 11311.26 85.11 57210.73 88888.00 2014-10-29 12:56:07.412 302 11311.24 85.12 57210.67 88888.00 2014-10-29 12:56:07.912 302 11311.24 85.12 57210.68 88888.00 2014-10-29 12:56:08.412 302 11311.19 85.16 57210.65 88888.00 2014-10-29 12:56:08.912 302 11311.19 85.24 57210.65 88888.00 2014-10-29 12:56:09.412 302 11311.25 85.26 57210.63 88888.00 2014-10-29 12:56:09.912 302 11311.22 85.25 57210.69 88888.00 2014-10-29 12:56:10.412 302 11311.11 85.25 57210.69 88888.00 2014-10-29 12:56:10.912 302 11311.11 85.25 57210.68 88888.00 2014-10-29 12:56:11.412 302 11311.05 85.26 57210.75 88888.00 2014-10-29 12:56:11.912 302 11311.01 85.33 57210.83 88888.00 2014-10-29 12:56:12.412 302 11310.99 85.33 57210.76 88888.00 2014-10-29 12:56:12.912 302 11310.96 85.34 57210.74 88888.00 2014-10-29 12:56:13.412 302 11310.98 85.31 57210.75 88888.00 2014-10-29 12:56:13.912 302 11310.98 85.33 57210.71 88888.00 2014-10-29 12:56:14.412 302 11310.98 85.37 57210.73 88888.00 2014-10-29 12:56:14.912 302 11311.01 85.41 57210.69 88888.00 2014-10-29 12:56:15.412 302 11311.03 85.38 57210.69 88888.00 2014-10-29 12:56:15.912 302 11311.08 85.41 57210.71 88888.00 2014-10-29 12:56:16.412 302 11311.00 85.44 57210.68 88888.00 2014-10-29 12:56:16.912 302 11310.96 85.44 57210.62 88888.00 2014-10-29 12:56:17.412 302 11310.97 85.45 57210.63 88888.00 2014-10-29 12:56:17.912 302 11311.00 85.46 57210.63 88888.00 2014-10-29 12:56:18.412 302 11311.00 85.51 57210.68 88888.00 2014-10-29 12:56:18.912 302 11310.98 85.53 57210.71 88888.00 2014-10-29 12:56:19.412 302 11310.97 85.55 57210.71 88888.00 2014-10-29 12:56:19.912 302 11311.00 85.55 57210.69 88888.00 2014-10-29 12:56:20.412 302 11310.99 85.53 57210.70 88888.00 2014-10-29 12:56:20.912 302 11310.98 85.54 57210.71 88888.00 2014-10-29 12:56:21.412 302 11310.96 85.55 57210.70 88888.00 2014-10-29 12:56:21.912 302 11310.96 85.57 57210.70 88888.00 2014-10-29 12:56:22.412 302 11310.94 85.55 57210.74 88888.00 2014-10-29 12:56:22.912 302 11310.94 85.58 57210.75 88888.00 2014-10-29 12:56:23.412 302 11310.99 85.61 57210.78 88888.00 2014-10-29 12:56:23.912 302 11310.94 85.67 57210.78 88888.00 2014-10-29 12:56:24.412 302 11310.94 85.71 57210.76 88888.00 2014-10-29 12:56:24.912 302 11310.96 85.72 57210.78 88888.00 2014-10-29 12:56:25.412 302 11311.00 85.68 57210.84 88888.00 2014-10-29 12:56:25.912 302 11310.99 85.69 57210.92 88888.00 2014-10-29 12:56:26.412 302 11310.94 85.75 57210.93 88888.00 2014-10-29 12:56:26.912 302 11310.94 85.75 57210.89 88888.00 2014-10-29 12:56:27.412 302 11310.97 85.77 57210.90 88888.00 2014-10-29 12:56:27.912 302 11310.93 85.82 57210.96 88888.00 2014-10-29 12:56:28.412 302 11310.93 85.82 57210.96 88888.00 2014-10-29 12:56:28.912 302 11310.99 85.82 57210.97 88888.00 2014-10-29 12:56:29.412 302 11311.01 85.82 57210.99 88888.00 2014-10-29 12:56:29.912 302 11311.01 85.80 57211.01 88888.00 2014-10-29 12:56:30.412 302 11310.97 85.82 57211.06 88888.00 2014-10-29 12:56:30.912 302 11310.96 85.80 57211.10 88888.00 2014-10-29 12:56:31.412 302 11310.94 85.86 57211.10 88888.00 2014-10-29 12:56:31.912 302 11310.90 85.85 57211.07 88888.00 2014-10-29 12:56:32.412 302 11310.86 85.84 57211.12 88888.00 2014-10-29 12:56:32.912 302 11310.85 85.85 57211.18 88888.00 2014-10-29 12:56:33.412 302 11310.83 85.88 57211.20 88888.00 2014-10-29 12:56:33.912 302 11310.78 85.89 57211.22 88888.00 2014-10-29 12:56:34.412 302 11310.80 85.86 57211.26 88888.00 2014-10-29 12:56:34.912 302 11310.80 85.86 57211.20 88888.00 2014-10-29 12:56:35.412 302 11310.78 85.89 57211.20 88888.00 2014-10-29 12:56:35.912 302 11310.77 85.91 57211.20 88888.00 2014-10-29 12:56:36.412 302 11310.72 85.93 57211.25 88888.00 2014-10-29 12:56:36.912 302 11310.70 85.95 57211.21 88888.00 2014-10-29 12:56:37.412 302 11310.70 85.94 57211.20 88888.00 2014-10-29 12:56:37.912 302 11310.64 85.96 57211.21 88888.00 2014-10-29 12:56:38.412 302 11310.63 85.98 57211.19 88888.00 2014-10-29 12:56:38.912 302 11310.61 86.00 57211.24 88888.00 2014-10-29 12:56:39.412 302 11310.58 86.01 57211.22 88888.00 2014-10-29 12:56:39.912 302 11310.57 86.00 57211.24 88888.00 2014-10-29 12:56:40.412 302 11310.55 86.01 57211.29 88888.00 2014-10-29 12:56:40.912 302 11310.54 86.00 57211.38 88888.00 2014-10-29 12:56:41.412 302 11310.52 86.02 57211.35 88888.00 2014-10-29 12:56:41.912 302 11310.51 86.05 57211.32 88888.00 2014-10-29 12:56:42.412 302 11310.50 86.03 57211.29 88888.00 2014-10-29 12:56:42.912 302 11310.47 86.06 57211.29 88888.00 2014-10-29 12:56:43.412 302 11310.39 86.12 57211.31 88888.00 2014-10-29 12:56:43.912 302 11310.30 86.11 57211.27 88888.00 2014-10-29 12:56:44.412 302 11310.29 86.11 57211.22 88888.00 2014-10-29 12:56:44.912 302 11310.32 86.14 57211.16 88888.00 2014-10-29 12:56:45.412 302 11310.30 86.12 57211.15 88888.00 2014-10-29 12:56:45.912 302 11310.27 86.13 57211.14 88888.00 2014-10-29 12:56:46.412 302 11310.23 86.15 57211.12 88888.00 2014-10-29 12:56:46.912 302 11310.20 86.16 57211.13 88888.00 2014-10-29 12:56:47.412 302 11310.18 86.14 57211.10 88888.00 2014-10-29 12:56:47.912 302 11310.21 86.15 57211.06 88888.00 2014-10-29 12:56:48.412 302 11310.18 86.19 57211.02 88888.00 2014-10-29 12:56:48.912 302 11310.15 86.21 57211.00 88888.00 2014-10-29 12:56:49.412 302 11310.09 86.22 57211.00 88888.00 2014-10-29 12:56:49.912 302 11310.09 86.26 57210.95 88888.00 2014-10-29 12:56:50.413 302 11310.11 86.27 57210.92 88888.00 2014-10-29 12:56:50.913 302 11310.10 86.29 57210.92 88888.00 2014-10-29 12:56:51.413 302 11310.07 86.29 57210.92 88888.00 2014-10-29 12:56:51.913 302 11310.07 86.34 57210.87 88888.00 2014-10-29 12:56:52.413 302 11310.03 86.36 57210.89 88888.00 2014-10-29 12:56:52.913 302 11310.03 86.36 57210.92 88888.00 2014-10-29 12:56:53.413 302 11310.04 86.39 57210.88 88888.00 2014-10-29 12:56:53.913 302 11310.02 86.37 57210.84 88888.00 2014-10-29 12:56:54.413 302 11310.02 86.32 57210.78 88888.00 2014-10-29 12:56:54.913 302 11309.99 86.32 57210.82 88888.00 2014-10-29 12:56:55.413 302 11309.95 86.33 57210.74 88888.00 2014-10-29 12:56:55.913 302 11309.97 86.37 57210.76 88888.00 2014-10-29 12:56:56.413 302 11309.97 86.39 57210.74 88888.00 2014-10-29 12:56:56.913 302 11310.00 86.40 57210.68 88888.00 2014-10-29 12:56:57.413 302 11309.97 86.39 57210.67 88888.00 2014-10-29 12:56:57.913 302 11309.93 86.37 57210.62 88888.00 2014-10-29 12:56:58.413 302 11309.93 86.35 57210.61 88888.00 2014-10-29 12:56:58.913 302 11309.94 86.39 57210.61 88888.00 2014-10-29 12:56:59.413 302 11309.94 86.43 57210.58 88888.00 2014-10-29 12:56:59.913 302 11309.94 86.41 57210.60 88888.00 2014-10-29 12:57:00.413 302 11309.94 86.43 57210.63 88888.00 2014-10-29 12:57:00.913 302 11309.95 86.40 57210.61 88888.00 2014-10-29 12:57:01.413 302 11309.99 86.41 57210.63 88888.00 2014-10-29 12:57:01.913 302 11310.00 86.43 57210.61 88888.00 2014-10-29 12:57:02.413 302 11310.02 86.49 57210.57 88888.00 2014-10-29 12:57:02.913 302 11310.01 86.49 57210.52 88888.00 2014-10-29 12:57:03.413 302 11310.00 86.47 57210.57 88888.00 2014-10-29 12:57:03.913 302 11310.01 86.53 57210.60 88888.00 2014-10-29 12:57:04.413 302 11310.02 86.52 57210.56 88888.00 2014-10-29 12:57:04.913 302 11310.00 86.54 57210.55 88888.00 2014-10-29 12:57:05.413 302 11309.99 86.55 57210.56 88888.00 2014-10-29 12:57:05.913 302 11310.00 86.55 57210.56 88888.00 2014-10-29 12:57:06.413 302 11309.96 86.55 57210.51 88888.00 2014-10-29 12:57:06.913 302 11309.92 86.57 57210.57 88888.00 2014-10-29 12:57:07.413 302 11309.87 86.63 57210.62 88888.00 2014-10-29 12:57:07.913 302 11309.88 86.64 57210.57 88888.00 2014-10-29 12:57:08.413 302 11309.89 86.64 57210.58 88888.00 2014-10-29 12:57:08.913 302 11309.88 86.62 57210.64 88888.00 2014-10-29 12:57:09.413 302 11309.89 86.68 57210.61 88888.00 2014-10-29 12:57:09.913 302 11309.90 86.67 57210.56 88888.00 2014-10-29 12:57:10.413 302 11309.85 86.69 57210.57 88888.00 2014-10-29 12:57:10.913 302 11309.80 86.70 57210.56 88888.00 2014-10-29 12:57:11.413 302 11309.81 86.71 57210.58 88888.00 2014-10-29 12:57:11.913 302 11309.83 86.70 57210.55 88888.00 2014-10-29 12:57:12.413 302 11309.86 86.74 57210.52 88888.00 2014-10-29 12:57:12.913 302 11309.87 86.74 57210.50 88888.00 2014-10-29 12:57:13.413 302 11309.87 86.69 57210.50 88888.00 2014-10-29 12:57:13.913 302 11309.86 86.68 57210.48 88888.00 2014-10-29 12:57:14.413 302 11309.82 86.69 57210.52 88888.00 2014-10-29 12:57:14.913 302 11309.82 86.68 57210.49 88888.00 2014-10-29 12:57:15.413 302 11309.81 86.71 57210.50 88888.00 2014-10-29 12:57:15.913 302 11309.82 86.77 57210.50 88888.00 2014-10-29 12:57:16.413 302 11309.76 86.74 57210.43 88888.00 2014-10-29 12:57:16.913 302 11309.74 86.77 57210.39 88888.00 2014-10-29 12:57:17.413 302 11309.73 86.81 57210.39 88888.00 2014-10-29 12:57:17.913 302 11309.75 86.80 57210.37 88888.00 2014-10-29 12:57:18.413 302 11309.82 86.77 57210.29 88888.00 2014-10-29 12:57:18.913 302 11309.81 86.70 57210.30 88888.00 2014-10-29 12:57:19.413 302 11309.76 86.75 57210.31 88888.00 2014-10-29 12:57:19.913 302 11309.78 86.81 57210.30 88888.00 2014-10-29 12:57:20.413 302 11309.76 86.82 57210.32 88888.00 2014-10-29 12:57:20.913 302 11309.74 86.86 57210.20 88888.00 2014-10-29 12:57:21.413 302 11309.75 86.84 57210.11 88888.00 2014-10-29 12:57:21.913 302 11309.82 86.83 57210.10 88888.00 2014-10-29 12:57:22.413 302 11309.81 86.87 57210.07 88888.00 2014-10-29 12:57:22.913 302 11309.83 86.87 57210.02 88888.00 2014-10-29 12:57:23.413 302 11309.83 86.86 57209.99 88888.00 2014-10-29 12:57:23.913 302 11309.82 86.87 57209.97 88888.00 2014-10-29 12:57:24.413 302 11309.82 86.86 57209.94 88888.00 2014-10-29 12:57:24.913 302 11309.80 86.87 57209.90 88888.00 2014-10-29 12:57:25.413 302 11309.79 86.84 57209.80 88888.00 2014-10-29 12:57:25.913 302 11309.80 86.82 57209.67 88888.00 2014-10-29 12:57:26.413 302 11309.87 86.84 57209.65 88888.00 2014-10-29 12:57:26.913 302 11309.79 86.82 57209.62 88888.00 2014-10-29 12:57:27.413 302 11309.78 86.81 57209.64 88888.00 2014-10-29 12:57:27.913 302 11309.78 86.86 57209.64 88888.00 2014-10-29 12:57:28.413 302 11309.78 86.84 57209.58 88888.00 2014-10-29 12:57:28.913 302 11309.76 86.87 57209.60 88888.00 2014-10-29 12:57:29.413 302 11309.79 86.86 57209.52 88888.00 2014-10-29 12:57:29.913 302 11309.82 86.83 57209.48 88888.00 2014-10-29 12:57:30.413 302 11309.79 86.84 57209.51 88888.00 2014-10-29 12:57:30.913 302 11309.82 86.81 57209.48 88888.00 2014-10-29 12:57:31.413 302 11309.87 86.76 57209.41 88888.00 2014-10-29 12:57:31.913 302 11309.82 86.76 57209.30 88888.00 2014-10-29 12:57:32.413 302 11309.85 86.79 57209.27 88888.00 2014-10-29 12:57:32.913 302 11309.89 86.79 57209.23 88888.00 2014-10-29 12:57:33.413 302 11309.83 86.75 57209.20 88888.00 2014-10-29 12:57:33.913 302 11309.88 86.81 57209.13 88888.00 2014-10-29 12:57:34.413 302 11309.90 86.83 57209.09 88888.00 2014-10-29 12:57:34.913 302 11309.90 86.83 57209.13 88888.00 2014-10-29 12:57:35.413 302 11309.96 86.81 57209.13 88888.00 2014-10-29 12:57:35.913 302 11309.92 86.79 57209.14 88888.00 2014-10-29 12:57:36.413 302 11309.93 86.80 57209.03 88888.00 2014-10-29 12:57:36.913 302 11309.95 86.82 57209.02 88888.00 2014-10-29 12:57:37.413 302 11309.93 86.77 57209.04 88888.00 2014-10-29 12:57:37.913 302 11309.95 86.80 57209.04 88888.00 2014-10-29 12:57:38.413 302 11309.99 86.83 57209.02 88888.00 2014-10-29 12:57:38.913 302 11309.94 86.77 57209.04 88888.00 2014-10-29 12:57:39.413 302 11309.96 86.87 57208.97 88888.00 2014-10-29 12:57:39.913 302 11309.96 86.84 57208.98 88888.00 2014-10-29 12:57:40.413 302 11309.92 86.81 57208.96 88888.00 2014-10-29 12:57:40.913 302 11309.93 86.98 57208.94 88888.00 2014-10-29 12:57:41.413 302 11309.95 86.97 57208.96 88888.00 2014-10-29 12:57:41.913 302 11309.97 86.90 57208.94 88888.00 2014-10-29 12:57:42.413 302 11309.99 86.82 57208.89 88888.00 2014-10-29 12:57:42.913 302 11309.99 86.75 57208.87 88888.00 2014-10-29 12:57:43.413 302 11309.94 86.73 57208.85 88888.00 2014-10-29 12:57:43.913 302 11309.99 86.75 57208.88 88888.00 2014-10-29 12:57:44.413 302 11309.94 86.82 57208.90 88888.00 2014-10-29 12:57:44.913 302 11309.93 86.82 57208.85 88888.00 2014-10-29 12:57:45.413 302 11309.87 86.83 57208.82 88888.00 2014-10-29 12:57:45.913 302 11309.88 86.82 57208.82 88888.00 2014-10-29 12:57:46.413 302 11309.90 86.86 57208.79 88888.00 2014-10-29 12:57:46.913 302 11309.94 86.88 57208.82 88888.00 2014-10-29 12:57:47.413 302 11309.90 86.86 57208.84 88888.00 2014-10-29 12:57:47.913 302 11309.86 86.89 57208.83 88888.00 2014-10-29 12:57:48.413 302 11309.86 86.94 57208.85 88888.00 2014-10-29 12:57:48.913 302 11309.86 86.93 57208.84 88888.00 2014-10-29 12:57:49.413 302 11309.86 86.89 57208.84 88888.00 2014-10-29 12:57:49.913 302 11309.88 86.94 57208.91 88888.00 2014-10-29 12:57:50.413 302 11309.85 86.95 57208.90 88888.00 2014-10-29 12:57:50.913 302 11309.82 86.95 57208.96 88888.00 2014-10-29 12:57:51.413 302 11309.81 86.95 57208.96 88888.00 2014-10-29 12:57:51.913 302 11309.80 86.96 57208.95 88888.00 2014-10-29 12:57:52.413 302 11309.81 86.97 57208.90 88888.00 2014-10-29 12:57:52.913 302 11309.78 87.00 57208.90 88888.00 2014-10-29 12:57:53.413 302 11309.74 87.04 57208.89 88888.00 2014-10-29 12:57:53.913 302 11309.74 87.08 57208.84 88888.00 2014-10-29 12:57:54.413 302 11309.73 87.10 57208.78 88888.00 2014-10-29 12:57:54.913 302 11309.69 87.05 57208.83 88888.00 2014-10-29 12:57:55.413 302 11309.69 87.04 57208.87 88888.00 2014-10-29 12:57:55.913 302 11309.69 87.08 57208.88 88888.00 2014-10-29 12:57:56.413 302 11309.66 87.09 57208.88 88888.00 2014-10-29 12:57:56.913 302 11309.61 87.14 57208.88 88888.00 2014-10-29 12:57:57.413 302 11309.62 87.11 57208.88 88888.00 2014-10-29 12:57:57.913 302 11309.65 87.11 57208.81 88888.00 2014-10-29 12:57:58.413 302 11309.67 87.14 57208.72 88888.00 2014-10-29 12:57:58.913 302 11309.67 87.15 57208.76 88888.00 2014-10-29 12:57:59.413 302 11309.66 87.16 57208.76 88888.00 2014-10-29 12:57:59.913 302 11309.64 87.17 57208.78 88888.00 2014-10-29 12:58:00.413 302 11309.59 87.22 57208.77 88888.00 2014-10-29 12:58:00.913 302 11309.57 87.23 57208.72 88888.00 2014-10-29 12:58:01.413 302 11309.55 87.23 57208.72 88888.00 2014-10-29 12:58:01.913 302 11309.53 87.27 57208.70 88888.00 2014-10-29 12:58:02.413 302 11309.55 87.30 57208.72 88888.00 2014-10-29 12:58:02.913 302 11309.55 87.30 57208.76 88888.00 2014-10-29 12:58:03.413 302 11309.58 87.29 57208.76 88888.00 2014-10-29 12:58:03.913 302 11309.65 87.31 57208.71 88888.00 2014-10-29 12:58:04.413 302 11309.66 87.35 57208.66 88888.00 2014-10-29 12:58:04.913 302 11309.62 87.36 57208.70 88888.00 2014-10-29 12:58:05.413 302 11309.67 87.32 57208.66 88888.00 2014-10-29 12:58:05.913 302 11309.68 87.35 57208.61 88888.00 2014-10-29 12:58:06.413 302 11309.71 87.37 57208.61 88888.00 2014-10-29 12:58:06.913 302 11309.69 87.41 57208.61 88888.00 2014-10-29 12:58:07.413 302 11309.73 87.36 57208.56 88888.00 2014-10-29 12:58:07.913 302 11309.75 87.32 57208.48 88888.00 2014-10-29 12:58:08.413 302 11309.81 87.37 57208.50 88888.00 2014-10-29 12:58:08.913 302 11309.82 87.42 57208.56 88888.00 2014-10-29 12:58:09.413 302 11309.82 87.43 57208.57 88888.00 2014-10-29 12:58:09.913 302 11309.87 87.45 57208.51 88888.00 2014-10-29 12:58:10.413 302 11309.86 87.44 57208.44 88888.00 2014-10-29 12:58:10.913 302 11309.86 87.41 57208.42 88888.00 2014-10-29 12:58:11.413 302 11309.93 87.44 57208.36 88888.00 2014-10-29 12:58:11.913 302 11309.99 87.48 57208.34 88888.00 2014-10-29 12:58:12.413 302 11309.99 87.42 57208.31 88888.00 2014-10-29 12:58:12.913 302 11309.99 87.41 57208.31 88888.00 2014-10-29 12:58:13.413 302 11309.97 87.44 57208.33 88888.00 2014-10-29 12:58:13.913 302 11310.06 87.44 57208.30 88888.00 2014-10-29 12:58:14.413 302 11310.07 87.44 57208.26 88888.00 2014-10-29 12:58:14.913 302 11310.07 87.49 57208.24 88888.00 2014-10-29 12:58:15.413 302 11310.09 87.50 57208.24 88888.00 2014-10-29 12:58:15.913 302 11310.18 87.51 57208.21 88888.00 2014-10-29 12:58:16.413 302 11310.22 87.45 57208.21 88888.00 2014-10-29 12:58:16.913 302 11310.23 87.48 57208.26 88888.00 2014-10-29 12:58:17.413 302 11310.23 87.48 57208.24 88888.00 2014-10-29 12:58:17.913 302 11310.27 87.49 57208.25 88888.00 2014-10-29 12:58:18.413 302 11310.32 87.50 57208.20 88888.00 2014-10-29 12:58:18.913 302 11310.34 87.51 57208.25 88888.00 2014-10-29 12:58:19.413 302 11310.34 87.54 57208.24 88888.00 2014-10-29 12:58:19.913 302 11310.37 87.55 57208.26 88888.00 2014-10-29 12:58:20.413 302 11310.39 87.57 57208.32 88888.00 2014-10-29 12:58:20.913 302 11310.43 87.56 57208.34 88888.00 2014-10-29 12:58:21.413 302 11310.44 87.52 57208.29 88888.00 2014-10-29 12:58:21.913 302 11310.47 87.56 57208.21 88888.00 2014-10-29 12:58:22.413 302 11310.49 87.57 57208.26 88888.00 2014-10-29 12:58:22.913 302 11310.48 87.57 57208.31 88888.00 2014-10-29 12:58:23.413 302 11310.52 87.55 57208.32 88888.00 2014-10-29 12:58:23.913 302 11310.49 87.59 57208.30 88888.00 2014-10-29 12:58:24.413 302 11310.51 87.61 57208.29 88888.00 2014-10-29 12:58:24.913 302 11310.50 87.62 57208.33 88888.00 2014-10-29 12:58:25.413 302 11310.47 87.62 57208.33 88888.00 2014-10-29 12:58:25.913 302 11310.49 87.62 57208.31 88888.00 2014-10-29 12:58:26.413 302 11310.50 87.63 57208.32 88888.00 2014-10-29 12:58:26.913 302 11310.54 87.70 57208.34 88888.00 2014-10-29 12:58:27.413 302 11310.57 87.70 57208.40 88888.00 2014-10-29 12:58:27.913 302 11310.58 87.70 57208.42 88888.00 2014-10-29 12:58:28.413 302 11310.58 87.68 57208.42 88888.00 2014-10-29 12:58:28.913 302 11310.58 87.69 57208.42 88888.00 2014-10-29 12:58:29.413 302 11310.55 87.73 57208.39 88888.00 2014-10-29 12:58:29.913 302 11310.56 87.77 57208.39 88888.00 2014-10-29 12:58:30.413 302 11310.58 87.79 57208.43 88888.00 2014-10-29 12:58:30.913 302 11310.61 87.79 57208.50 88888.00 2014-10-29 12:58:31.413 302 11310.63 87.81 57208.53 88888.00 2014-10-29 12:58:31.913 302 11310.62 87.83 57208.56 88888.00 2014-10-29 12:58:32.413 302 11310.63 87.85 57208.49 88888.00 2014-10-29 12:58:32.913 302 11310.65 87.83 57208.45 88888.00 2014-10-29 12:58:33.413 302 11310.70 87.86 57208.45 88888.00 2014-10-29 12:58:33.913 302 11310.70 87.84 57208.45 88888.00 2014-10-29 12:58:34.413 302 11310.68 87.88 57208.50 88888.00 2014-10-29 12:58:34.913 302 11310.69 87.90 57208.49 88888.00 2014-10-29 12:58:35.413 302 11310.70 87.90 57208.49 88888.00 2014-10-29 12:58:35.913 302 11310.71 87.91 57208.49 88888.00 2014-10-29 12:58:36.413 302 11310.77 87.93 57208.49 88888.00 2014-10-29 12:58:36.913 302 11310.77 87.90 57208.40 88888.00 2014-10-29 12:58:37.413 302 11310.82 87.88 57208.39 88888.00 2014-10-29 12:58:37.913 302 11310.84 87.92 57208.40 88888.00 2014-10-29 12:58:38.413 302 11310.87 87.98 57208.37 88888.00 2014-10-29 12:58:38.913 302 11310.91 88.03 57208.29 88888.00 2014-10-29 12:58:39.413 302 11310.92 88.05 57208.33 88888.00 2014-10-29 12:58:39.913 302 11310.93 88.04 57208.37 88888.00 2014-10-29 12:58:40.413 302 11310.96 88.03 57208.31 88888.00 2014-10-29 12:58:40.913 302 11311.00 88.06 57208.29 88888.00 2014-10-29 12:58:41.413 302 11311.05 88.10 57208.29 88888.00 2014-10-29 12:58:41.913 302 11311.05 88.12 57208.27 88888.00 2014-10-29 12:58:42.413 302 11311.15 88.17 57208.24 88888.00 2014-10-29 12:58:42.913 302 11311.22 88.16 57208.26 88888.00 2014-10-29 12:58:43.413 302 11311.25 88.13 57208.30 88888.00 2014-10-29 12:58:43.913 302 11311.29 88.18 57208.31 88888.00 2014-10-29 12:58:44.413 302 11311.29 88.19 57208.25 88888.00 2014-10-29 12:58:44.913 302 11311.25 88.18 57208.20 88888.00 2014-10-29 12:58:45.413 302 11311.26 88.23 57208.21 88888.00 2014-10-29 12:58:45.913 302 11311.32 88.23 57208.29 88888.00 2014-10-29 12:58:46.413 302 11311.41 88.20 57208.25 88888.00 2014-10-29 12:58:46.913 302 11311.42 88.19 57208.27 88888.00 2014-10-29 12:58:47.413 302 11311.40 88.20 57208.26 88888.00 2014-10-29 12:58:47.913 302 11311.43 88.19 57208.18 88888.00 2014-10-29 12:58:48.413 302 11311.43 88.20 57208.18 88888.00 2014-10-29 12:58:48.913 302 11311.41 88.25 57208.18 88888.00 2014-10-29 12:58:49.413 302 11311.43 88.27 57208.17 88888.00 2014-10-29 12:58:49.913 302 11311.42 88.29 57208.21 88888.00 2014-10-29 12:58:50.413 302 11311.39 88.30 57208.26 88888.00 2014-10-29 12:58:50.913 302 11311.42 88.30 57208.19 88888.00 2014-10-29 12:58:51.413 302 11311.43 88.34 57208.23 88888.00 2014-10-29 12:58:51.913 302 11311.45 88.34 57208.24 88888.00 2014-10-29 12:58:52.413 302 11311.45 88.33 57208.23 88888.00 2014-10-29 12:58:52.913 302 11311.39 88.33 57208.30 88888.00 2014-10-29 12:58:53.413 302 11311.36 88.36 57208.33 88888.00 2014-10-29 12:58:53.913 302 11311.34 88.40 57208.37 88888.00 2014-10-29 12:58:54.413 302 11311.32 88.46 57208.34 88888.00 2014-10-29 12:58:54.913 302 11311.31 88.44 57208.42 88888.00 2014-10-29 12:58:55.413 302 11311.24 88.46 57208.48 88888.00 2014-10-29 12:58:55.913 302 11311.24 88.49 57208.46 88888.00 2014-10-29 12:58:56.413 302 11311.22 88.45 57208.48 88888.00 2014-10-29 12:58:56.913 302 11311.21 88.46 57208.50 88888.00 2014-10-29 12:58:57.413 302 11311.14 88.47 57208.58 88888.00 2014-10-29 12:58:57.913 302 11311.14 88.43 57208.56 88888.00 2014-10-29 12:58:58.413 302 11311.07 88.44 57208.51 88888.00 2014-10-29 12:58:58.913 302 11311.01 88.41 57208.49 88888.00 2014-10-29 12:58:59.413 302 11310.98 88.33 57208.45 88888.00 2014-10-29 12:58:59.913 302 11310.93 88.34 57208.46 88888.00 2014-10-29 12:59:00.413 302 11310.91 88.34 57208.49 88888.00 2014-10-29 12:59:00.913 302 11310.96 88.32 57208.50 88888.00 2014-10-29 12:59:01.413 302 11310.94 88.36 57208.48 88888.00 2014-10-29 12:59:01.913 302 11310.87 88.33 57208.50 88888.00 2014-10-29 12:59:02.413 302 11310.86 88.43 57208.51 88888.00 2014-10-29 12:59:02.913 302 11310.87 88.31 57208.38 88888.00 2014-10-29 12:59:03.413 302 11310.80 88.24 57208.34 88888.00 2014-10-29 12:59:03.913 302 11310.72 88.20 57208.33 88888.00 2014-10-29 12:59:04.413 302 11310.65 88.25 57208.24 88888.00 2014-10-29 12:59:04.913 302 11310.63 88.20 57208.26 88888.00 2014-10-29 12:59:05.413 302 11310.58 88.17 57208.30 88888.00 2014-10-29 12:59:05.913 302 11310.50 88.17 57208.26 88888.00 2014-10-29 12:59:06.413 302 11310.50 88.17 57208.17 88888.00 2014-10-29 12:59:06.913 302 11310.43 88.10 57208.12 88888.00 2014-10-29 12:59:07.413 302 11310.43 88.09 57208.11 88888.00 2014-10-29 12:59:07.913 302 11310.43 88.07 57208.02 88888.00 2014-10-29 12:59:08.413 302 11310.41 88.05 57207.97 88888.00 2014-10-29 12:59:08.913 302 11310.36 88.06 57207.95 88888.00 2014-10-29 12:59:09.413 302 11310.39 88.06 57207.92 88888.00 2014-10-29 12:59:09.913 302 11310.41 88.06 57207.80 88888.00 2014-10-29 12:59:10.413 302 11310.35 88.05 57207.78 88888.00 2014-10-29 12:59:10.913 302 11310.36 87.99 57207.78 88888.00 2014-10-29 12:59:11.413 302 11310.34 87.99 57207.71 88888.00 2014-10-29 12:59:11.913 302 11310.34 87.95 57207.57 88888.00 2014-10-29 12:59:12.413 302 11310.38 87.92 57207.57 88888.00 2014-10-29 12:59:12.913 302 11310.31 87.89 57207.56 88888.00 2014-10-29 12:59:13.413 302 11310.30 87.85 57207.55 88888.00 2014-10-29 12:59:13.913 302 11310.36 87.88 57207.46 88888.00 2014-10-29 12:59:14.413 302 11310.38 87.85 57207.40 88888.00 2014-10-29 12:59:14.913 302 11310.35 87.86 57207.36 88888.00 2014-10-29 12:59:15.413 302 11310.32 87.85 57207.28 88888.00 2014-10-29 12:59:15.913 302 11310.30 87.83 57207.26 88888.00 2014-10-29 12:59:16.413 302 11310.27 87.78 57207.23 88888.00 2014-10-29 12:59:16.913 302 11310.30 87.76 57207.17 88888.00 2014-10-29 12:59:17.413 302 11310.29 87.78 57207.16 88888.00 2014-10-29 12:59:17.913 302 11310.32 87.76 57207.12 88888.00 2014-10-29 12:59:18.413 302 11310.30 87.75 57207.15 88888.00 2014-10-29 12:59:18.913 302 11310.35 87.78 57207.11 88888.00 2014-10-29 12:59:19.413 302 11310.37 87.73 57207.16 88888.00 2014-10-29 12:59:19.913 302 11310.43 87.76 57207.21 88888.00 2014-10-29 12:59:20.413 302 11310.39 87.73 57207.21 88888.00 2014-10-29 12:59:20.913 302 11310.38 87.73 57207.18 88888.00 2014-10-29 12:59:21.413 302 11310.39 87.75 57207.14 88888.00 2014-10-29 12:59:21.913 302 11310.34 87.81 57207.11 88888.00 2014-10-29 12:59:22.413 302 11310.37 87.81 57207.08 88888.00 2014-10-29 12:59:22.913 302 11310.43 87.83 57207.09 88888.00 2014-10-29 12:59:23.413 302 11310.47 87.73 57207.15 88888.00 2014-10-29 12:59:23.913 302 11310.44 87.69 57207.17 88888.00 2014-10-29 12:59:24.413 302 11310.38 87.70 57207.11 88888.00 2014-10-29 12:59:24.913 302 11310.41 87.72 57207.11 88888.00 2014-10-29 12:59:25.413 302 11310.44 87.72 57207.14 88888.00 2014-10-29 12:59:25.913 302 11310.43 87.75 57207.21 88888.00 2014-10-29 12:59:26.413 302 11310.39 87.71 57207.31 88888.00 2014-10-29 12:59:26.913 302 11310.36 87.68 57207.30 88888.00 2014-10-29 12:59:27.413 302 11310.36 87.68 57207.29 88888.00 2014-10-29 12:59:27.913 302 11310.36 87.65 57207.39 88888.00 2014-10-29 12:59:28.413 302 11310.35 87.65 57207.46 88888.00 2014-10-29 12:59:28.913 302 11310.29 87.68 57207.52 88888.00 2014-10-29 12:59:29.413 302 11310.27 87.69 57207.57 88888.00 2014-10-29 12:59:29.913 302 11310.21 87.68 57207.59 88888.00 2014-10-29 12:59:30.413 302 11310.18 87.69 57207.59 88888.00 2014-10-29 12:59:30.913 302 11310.20 87.70 57207.65 88888.00 2014-10-29 12:59:31.413 302 11310.14 87.70 57207.68 88888.00 2014-10-29 12:59:31.913 302 11310.16 87.70 57207.72 88888.00 2014-10-29 12:59:32.413 302 11310.23 87.68 57207.79 88888.00 2014-10-29 12:59:32.913 302 11310.20 87.73 57207.82 88888.00 2014-10-29 12:59:33.413 302 11310.08 87.71 57207.91 88888.00 2014-10-29 12:59:33.913 302 11310.03 87.71 57207.97 88888.00 2014-10-29 12:59:34.413 302 11310.01 87.75 57208.04 88888.00 2014-10-29 12:59:34.913 302 11309.93 87.76 57208.02 88888.00 2014-10-29 12:59:35.413 302 11309.92 87.75 57208.10 88888.00 2014-10-29 12:59:35.913 302 11309.93 87.81 57208.13 88888.00 2014-10-29 12:59:36.413 302 11309.90 87.81 57208.21 88888.00 2014-10-29 12:59:36.913 302 11309.83 87.82 57208.26 88888.00 2014-10-29 12:59:37.413 302 11309.82 87.86 57208.34 88888.00 2014-10-29 12:59:37.913 302 11309.79 87.84 57208.31 88888.00 2014-10-29 12:59:38.413 302 11309.79 87.84 57208.33 88888.00 2014-10-29 12:59:38.913 302 11309.78 87.84 57208.36 88888.00 2014-10-29 12:59:39.413 302 11309.73 87.81 57208.27 88888.00 2014-10-29 12:59:39.913 302 11309.74 87.76 57208.32 88888.00 2014-10-29 12:59:40.413 302 11309.75 87.78 57208.38 88888.00 2014-10-29 12:59:40.913 302 11309.69 87.78 57208.45 88888.00 2014-10-29 12:59:41.413 302 11309.64 87.75 57208.44 88888.00 2014-10-29 12:59:41.913 302 11309.66 87.77 57208.42 88888.00 2014-10-29 12:59:42.413 302 11309.74 87.78 57208.42 88888.00 2014-10-29 12:59:42.913 302 11309.74 87.76 57208.40 88888.00 2014-10-29 12:59:43.413 302 11309.68 87.72 57208.39 88888.00 2014-10-29 12:59:43.913 302 11309.69 87.71 57208.38 88888.00 2014-10-29 12:59:44.413 302 11309.71 87.82 57208.38 88888.00 2014-10-29 12:59:44.913 302 11309.69 87.88 57208.34 88888.00 2014-10-29 12:59:45.413 302 11309.62 87.78 57208.31 88888.00 2014-10-29 12:59:45.913 302 11309.62 87.70 57208.32 88888.00 2014-10-29 12:59:46.413 302 11309.65 87.64 57208.26 88888.00 2014-10-29 12:59:46.913 302 11309.65 87.59 57208.25 88888.00 2014-10-29 12:59:47.413 302 11309.66 87.52 57208.24 88888.00 2014-10-29 12:59:47.913 302 11309.64 87.49 57208.25 88888.00 2014-10-29 12:59:48.413 302 11309.61 87.51 57208.23 88888.00 2014-10-29 12:59:48.913 302 11309.57 87.54 57208.23 88888.00 2014-10-29 12:59:49.413 302 11309.59 87.54 57208.17 88888.00 2014-10-29 12:59:49.913 302 11309.65 87.52 57208.13 88888.00 2014-10-29 12:59:50.413 302 11309.62 87.49 57208.13 88888.00 2014-10-29 12:59:50.913 302 11309.67 87.51 57208.13 88888.00 2014-10-29 12:59:51.413 302 11309.65 87.52 57208.12 88888.00 2014-10-29 12:59:51.913 302 11309.64 87.39 57208.10 88888.00 2014-10-29 12:59:52.413 302 11309.61 87.36 57208.06 88888.00 2014-10-29 12:59:52.913 302 11309.61 87.29 57208.05 88888.00 2014-10-29 12:59:53.413 302 11309.61 87.28 57208.02 88888.00 2014-10-29 12:59:53.913 302 11309.60 87.31 57207.98 88888.00 2014-10-29 12:59:54.413 302 11309.55 87.30 57207.95 88888.00 2014-10-29 12:59:54.913 302 11309.58 87.32 57207.94 88888.00 2014-10-29 12:59:55.413 302 11309.60 87.27 57207.94 88888.00 2014-10-29 12:59:55.913 302 11309.55 87.24 57208.02 88888.00 2014-10-29 12:59:56.413 302 11309.58 87.22 57207.97 88888.00 2014-10-29 12:59:56.913 302 11309.57 87.23 57207.95 88888.00 2014-10-29 12:59:57.413 302 11309.54 87.20 57207.98 88888.00 2014-10-29 12:59:57.913 302 11309.51 87.18 57208.04 88888.00 2014-10-29 12:59:58.413 302 11309.52 87.21 57208.02 88888.00 2014-10-29 12:59:58.913 302 11309.55 87.22 57208.02 88888.00 2014-10-29 12:59:59.413 302 11309.55 87.23 57208.04 88888.00 2014-10-29 12:59:59.913 302 11309.59 87.23 57208.01 88888.00 2014-10-29 13:00:00.404 302 11309.59 87.22 57208.07 88888.00 2014-10-29 13:00:00.904 302 11309.58 87.23 57208.11 88888.00 2014-10-29 13:00:01.404 302 11309.57 87.25 57208.10 88888.00 2014-10-29 13:00:01.904 302 11309.50 87.24 57208.07 88888.00 2014-10-29 13:00:02.404 302 11309.48 87.22 57208.19 88888.00 2014-10-29 13:00:02.904 302 11309.51 87.18 57208.27 88888.00 2014-10-29 13:00:03.404 302 11309.47 87.20 57208.30 88888.00 2014-10-29 13:00:03.904 302 11309.45 87.23 57208.37 88888.00 2014-10-29 13:00:04.404 302 11309.43 87.23 57208.48 88888.00 2014-10-29 13:00:04.904 302 11309.40 87.22 57208.51 88888.00 2014-10-29 13:00:05.404 302 11309.37 87.18 57208.55 88888.00 2014-10-29 13:00:05.904 302 11309.34 87.20 57208.64 88888.00 2014-10-29 13:00:06.404 302 11309.27 87.22 57208.65 88888.00 2014-10-29 13:00:06.904 302 11309.20 87.23 57208.64 88888.00 2014-10-29 13:00:07.404 302 11309.18 87.23 57208.69 88888.00 2014-10-29 13:00:07.904 302 11309.13 87.28 57208.70 88888.00 2014-10-29 13:00:08.404 302 11309.12 87.24 57208.69 88888.00 2014-10-29 13:00:08.904 302 11309.06 87.27 57208.69 88888.00 2014-10-29 13:00:09.404 302 11309.05 87.28 57208.69 88888.00 2014-10-29 13:00:09.904 302 11309.06 87.29 57208.76 88888.00 2014-10-29 13:00:10.404 302 11309.02 87.28 57208.77 88888.00 2014-10-29 13:00:10.904 302 11308.98 87.27 57208.78 88888.00 2014-10-29 13:00:11.404 302 11308.97 87.32 57208.72 88888.00 2014-10-29 13:00:11.904 302 11308.93 87.32 57208.74 88888.00 2014-10-29 13:00:12.404 302 11308.86 87.32 57208.75 88888.00 2014-10-29 13:00:12.904 302 11308.82 87.30 57208.76 88888.00 2014-10-29 13:00:13.404 302 11308.79 87.30 57208.66 88888.00 2014-10-29 13:00:13.904 302 11308.76 87.29 57208.63 88888.00 2014-10-29 13:00:14.404 302 11308.69 87.29 57208.64 88888.00 2014-10-29 13:00:14.904 302 11308.65 87.29 57208.64 88888.00 2014-10-29 13:00:15.404 302 11308.67 87.31 57208.63 88888.00 2014-10-29 13:00:15.904 302 11308.67 87.27 57208.57 88888.00 2014-10-29 13:00:16.404 302 11308.69 87.24 57208.55 88888.00 2014-10-29 13:00:16.904 302 11308.68 87.24 57208.52 88888.00 2014-10-29 13:00:17.404 302 11308.67 87.30 57208.51 88888.00 2014-10-29 13:00:17.904 302 11308.64 87.29 57208.53 88888.00 2014-10-29 13:00:18.404 302 11308.63 87.27 57208.55 88888.00 2014-10-29 13:00:18.904 302 11308.62 87.23 57208.52 88888.00 2014-10-29 13:00:19.404 302 11308.67 87.22 57208.50 88888.00 2014-10-29 13:00:19.904 302 11308.70 87.22 57208.49 88888.00 2014-10-29 13:00:20.404 302 11308.69 87.23 57208.48 88888.00 2014-10-29 13:00:20.904 302 11308.70 87.22 57208.44 88888.00 2014-10-29 13:00:21.404 302 11308.67 87.17 57208.42 88888.00 2014-10-29 13:00:21.904 302 11308.72 87.17 57208.38 88888.00 2014-10-29 13:00:22.404 302 11308.77 87.15 57208.30 88888.00 2014-10-29 13:00:22.904 302 11308.76 87.11 57208.27 88888.00 2014-10-29 13:00:23.404 302 11308.75 87.14 57208.31 88888.00 2014-10-29 13:00:23.904 302 11308.76 87.08 57208.27 88888.00 2014-10-29 13:00:24.404 302 11308.79 87.07 57208.27 88888.00 2014-10-29 13:00:24.904 302 11308.81 87.05 57208.24 88888.00 2014-10-29 13:00:25.404 302 11308.83 87.05 57208.20 88888.00 2014-10-29 13:00:25.904 302 11308.83 87.07 57208.23 88888.00 2014-10-29 13:00:26.404 302 11308.81 87.07 57208.19 88888.00 2014-10-29 13:00:26.904 302 11308.85 87.08 57208.14 88888.00 2014-10-29 13:00:27.404 302 11308.91 87.10 57208.21 88888.00 2014-10-29 13:00:27.904 302 11308.92 87.10 57208.26 88888.00 2014-10-29 13:00:28.404 302 11308.89 87.09 57208.27 88888.00 2014-10-29 13:00:28.904 302 11308.98 87.10 57208.25 88888.00 2014-10-29 13:00:29.404 302 11309.02 87.14 57208.30 88888.00 2014-10-29 13:00:29.904 302 11309.03 87.09 57208.32 88888.00 2014-10-29 13:00:30.404 302 11309.06 87.08 57208.40 88888.00 2014-10-29 13:00:30.904 302 11309.05 87.09 57208.43 88888.00 2014-10-29 13:00:31.404 302 11309.06 87.11 57208.46 88888.00 2014-10-29 13:00:31.904 302 11309.09 87.11 57208.55 88888.00 2014-10-29 13:00:32.404 302 11309.09 87.11 57208.53 88888.00 2014-10-29 13:00:32.904 302 11309.09 87.11 57208.59 88888.00 2014-10-29 13:00:33.404 302 11309.05 87.14 57208.68 88888.00 2014-10-29 13:00:33.904 302 11309.05 87.15 57208.64 88888.00 2014-10-29 13:00:34.404 302 11309.09 87.14 57208.71 88888.00 2014-10-29 13:00:34.904 302 11309.05 87.14 57208.77 88888.00 2014-10-29 13:00:35.404 302 11309.04 87.15 57208.81 88888.00 2014-10-29 13:00:35.904 302 11309.08 87.15 57208.85 88888.00 2014-10-29 13:00:36.404 302 11309.04 87.18 57208.93 88888.00 2014-10-29 13:00:36.904 302 11309.00 87.22 57209.00 88888.00 2014-10-29 13:00:37.404 302 11309.00 87.27 57209.03 88888.00 2014-10-29 13:00:37.904 302 11309.05 87.25 57209.03 88888.00 2014-10-29 13:00:38.404 302 11309.04 87.25 57209.09 88888.00 2014-10-29 13:00:38.904 302 11309.02 87.28 57209.16 88888.00 2014-10-29 13:00:39.404 302 11309.00 87.34 57209.27 88888.00 2014-10-29 13:00:39.904 302 11308.98 87.37 57209.28 88888.00 2014-10-29 13:00:40.404 302 11308.92 87.37 57209.25 88888.00 2014-10-29 13:00:40.904 302 11308.89 87.37 57209.29 88888.00 2014-10-29 13:00:41.404 302 11308.89 87.36 57209.38 88888.00 2014-10-29 13:00:41.904 302 11308.91 87.41 57209.48 88888.00 2014-10-29 13:00:42.404 302 11308.91 87.43 57209.53 88888.00 2014-10-29 13:00:42.904 302 11308.90 87.38 57209.53 88888.00 2014-10-29 13:00:43.404 302 11308.88 87.43 57209.58 88888.00 2014-10-29 13:00:43.904 302 11308.82 87.44 57209.60 88888.00 2014-10-29 13:00:44.404 302 11308.78 87.44 57209.65 88888.00 2014-10-29 13:00:44.904 302 11308.75 87.48 57209.68 88888.00 2014-10-29 13:00:45.404 302 11308.75 87.49 57209.71 88888.00 2014-10-29 13:00:45.904 302 11308.74 87.52 57209.60 88888.00 2014-10-29 13:00:46.404 302 11308.74 87.54 57209.61 88888.00 2014-10-29 13:00:46.904 302 11308.68 87.56 57209.62 88888.00 2014-10-29 13:00:47.404 302 11308.58 87.52 57209.67 88888.00 2014-10-29 13:00:47.904 302 11308.57 87.59 57209.75 88888.00 2014-10-29 13:00:48.404 302 11308.60 87.56 57209.78 88888.00 2014-10-29 13:00:48.904 302 11308.57 87.57 57209.80 88888.00 2014-10-29 13:00:49.404 302 11308.50 87.59 57209.81 88888.00 2014-10-29 13:00:49.904 302 11308.54 87.63 57209.81 88888.00 2014-10-29 13:00:50.404 302 11308.50 87.64 57209.77 88888.00 2014-10-29 13:00:50.904 302 11308.46 87.64 57209.73 88888.00 2014-10-29 13:00:51.404 302 11308.42 87.66 57209.72 88888.00 2014-10-29 13:00:51.904 302 11308.42 87.64 57209.68 88888.00 2014-10-29 13:00:52.404 302 11308.42 87.64 57209.54 88888.00 2014-10-29 13:00:52.904 302 11308.42 87.64 57209.53 88888.00 2014-10-29 13:00:53.404 302 11308.40 87.63 57209.53 88888.00 2014-10-29 13:00:53.904 302 11308.41 87.62 57209.54 88888.00 2014-10-29 13:00:54.404 302 11308.43 87.64 57209.55 88888.00 2014-10-29 13:00:54.904 302 11308.43 87.61 57209.53 88888.00 2014-10-29 13:00:55.404 302 11308.44 87.57 57209.45 88888.00 2014-10-29 13:00:55.904 302 11308.44 87.56 57209.36 88888.00 2014-10-29 13:00:56.404 302 11308.43 87.58 57209.39 88888.00 2014-10-29 13:00:56.904 302 11308.41 87.58 57209.40 88888.00 2014-10-29 13:00:57.404 302 11308.40 87.52 57209.34 88888.00 2014-10-29 13:00:57.904 302 11308.41 87.52 57209.30 88888.00 2014-10-29 13:00:58.404 302 11308.42 87.52 57209.26 88888.00 2014-10-29 13:00:58.904 302 11308.44 87.50 57209.23 88888.00 2014-10-29 13:00:59.404 302 11308.46 87.49 57209.19 88888.00 2014-10-29 13:00:59.904 302 11308.47 87.54 57209.00 88888.00 2014-10-29 13:01:00.404 302 11308.51 87.50 57208.97 88888.00 2014-10-29 13:01:00.904 302 11308.53 87.47 57208.95 88888.00 2014-10-29 13:01:01.404 302 11308.50 87.44 57208.96 88888.00 2014-10-29 13:01:01.904 302 11308.53 87.47 57208.83 88888.00 2014-10-29 13:01:02.404 302 11308.54 87.45 57208.84 88888.00 2014-10-29 13:01:02.904 302 11308.56 87.48 57208.81 88888.00 2014-10-29 13:01:03.404 302 11308.58 87.45 57208.82 88888.00 2014-10-29 13:01:03.904 302 11308.67 87.39 57208.76 88888.00 2014-10-29 13:01:04.404 302 11308.71 87.39 57208.70 88888.00 2014-10-29 13:01:04.904 302 11308.77 87.39 57208.72 88888.00 2014-10-29 13:01:05.404 302 11308.76 87.35 57208.66 88888.00 2014-10-29 13:01:05.904 302 11308.76 87.34 57208.61 88888.00 2014-10-29 13:01:06.404 302 11308.77 87.36 57208.58 88888.00 2014-10-29 13:01:06.904 302 11308.79 87.37 57208.59 88888.00 2014-10-29 13:01:07.404 302 11308.82 87.41 57208.53 88888.00 2014-10-29 13:01:07.904 302 11308.84 87.38 57208.53 88888.00 2014-10-29 13:01:08.404 302 11308.89 87.32 57208.53 88888.00 2014-10-29 13:01:08.904 302 11308.90 87.31 57208.53 88888.00 2014-10-29 13:01:09.404 302 11308.86 87.30 57208.50 88888.00 2014-10-29 13:01:09.904 302 11308.85 87.29 57208.43 88888.00 2014-10-29 13:01:10.404 302 11308.93 87.35 57208.40 88888.00 2014-10-29 13:01:10.904 302 11308.96 87.35 57208.45 88888.00 2014-10-29 13:01:11.404 302 11308.98 87.32 57208.44 88888.00 2014-10-29 13:01:11.904 302 11309.03 87.31 57208.43 88888.00 2014-10-29 13:01:12.404 302 11309.00 87.31 57208.43 88888.00 2014-10-29 13:01:12.904 302 11309.03 87.31 57208.40 88888.00 2014-10-29 13:01:13.404 302 11309.03 87.34 57208.34 88888.00 2014-10-29 13:01:13.904 302 11309.02 87.37 57208.31 88888.00 2014-10-29 13:01:14.404 302 11309.05 87.34 57208.38 88888.00 2014-10-29 13:01:14.904 302 11309.05 87.38 57208.39 88888.00 2014-10-29 13:01:15.404 302 11309.05 87.37 57208.39 88888.00 2014-10-29 13:01:15.904 302 11309.00 87.39 57208.39 88888.00 2014-10-29 13:01:16.404 302 11308.99 87.41 57208.40 88888.00 2014-10-29 13:01:16.904 302 11308.99 87.45 57208.42 88888.00 2014-10-29 13:01:17.404 302 11309.04 87.49 57208.42 88888.00 2014-10-29 13:01:17.904 302 11309.03 87.54 57208.42 88888.00 2014-10-29 13:01:18.404 302 11308.99 87.57 57208.46 88888.00 2014-10-29 13:01:18.904 302 11308.98 87.61 57208.53 88888.00 2014-10-29 13:01:19.404 302 11308.98 87.61 57208.57 88888.00 2014-10-29 13:01:19.904 302 11308.99 87.62 57208.62 88888.00 2014-10-29 13:01:20.404 302 11308.97 87.63 57208.69 88888.00 2014-10-29 13:01:20.904 302 11308.98 87.64 57208.68 88888.00 2014-10-29 13:01:21.404 302 11308.97 87.69 57208.68 88888.00 2014-10-29 13:01:21.904 302 11308.99 87.70 57208.69 88888.00 2014-10-29 13:01:22.404 302 11308.99 87.71 57208.77 88888.00 2014-10-29 13:01:22.904 302 11308.98 87.75 57208.78 88888.00 2014-10-29 13:01:23.404 302 11308.97 87.76 57208.84 88888.00 2014-10-29 13:01:23.904 302 11308.91 87.78 57208.91 88888.00 2014-10-29 13:01:24.404 302 11308.88 87.79 57208.91 88888.00 2014-10-29 13:01:24.904 302 11308.88 87.84 57208.95 88888.00 2014-10-29 13:01:25.404 302 11308.89 87.90 57208.98 88888.00 2014-10-29 13:01:25.904 302 11308.90 87.90 57209.00 88888.00 2014-10-29 13:01:26.404 302 11308.86 87.90 57208.94 88888.00 2014-10-29 13:01:26.904 302 11308.84 87.89 57208.88 88888.00 2014-10-29 13:01:27.404 302 11308.85 87.88 57208.90 88888.00 2014-10-29 13:01:27.904 302 11308.86 87.95 57208.97 88888.00 2014-10-29 13:01:28.404 302 11308.84 87.97 57208.95 88888.00 2014-10-29 13:01:28.904 302 11308.79 87.97 57208.97 88888.00 2014-10-29 13:01:29.404 302 11308.78 87.98 57209.00 88888.00 2014-10-29 13:01:29.904 302 11308.79 87.99 57208.98 88888.00 2014-10-29 13:01:30.404 302 11308.77 87.99 57209.04 88888.00 2014-10-29 13:01:30.904 302 11308.77 88.00 57209.06 88888.00 2014-10-29 13:01:31.404 302 11308.79 88.02 57209.03 88888.00 2014-10-29 13:01:31.904 302 11308.82 88.03 57209.07 88888.00 2014-10-29 13:01:32.404 302 11308.82 88.03 57209.07 88888.00 2014-10-29 13:01:32.904 302 11308.82 88.05 57209.10 88888.00 2014-10-29 13:01:33.404 302 11308.81 88.09 57209.07 88888.00 2014-10-29 13:01:33.904 302 11308.84 88.07 57209.03 88888.00 2014-10-29 13:01:34.404 302 11308.91 88.09 57209.01 88888.00 2014-10-29 13:01:34.904 302 11308.90 88.06 57209.02 88888.00 2014-10-29 13:01:35.404 302 11308.90 88.04 57209.04 88888.00 2014-10-29 13:01:35.904 302 11308.89 88.04 57208.98 88888.00 2014-10-29 13:01:36.404 302 11308.92 88.03 57208.93 88888.00 2014-10-29 13:01:36.904 302 11308.96 88.00 57208.82 88888.00 2014-10-29 13:01:37.404 302 11309.00 88.02 57208.81 88888.00 2014-10-29 13:01:37.904 302 11308.99 88.00 57208.78 88888.00 2014-10-29 13:01:38.404 302 11309.03 88.02 57208.79 88888.00 2014-10-29 13:01:38.904 302 11309.05 88.05 57208.82 88888.00 2014-10-29 13:01:39.404 302 11309.06 88.06 57208.79 88888.00 2014-10-29 13:01:39.904 302 11309.12 88.04 57208.78 88888.00 2014-10-29 13:01:40.404 302 11309.17 88.02 57208.75 88888.00 2014-10-29 13:01:40.904 302 11309.18 88.03 57208.70 88888.00 2014-10-29 13:01:41.404 302 11309.17 88.05 57208.68 88888.00 2014-10-29 13:01:41.904 302 11309.16 88.03 57208.59 88888.00 2014-10-29 13:01:42.404 302 11309.19 87.99 57208.50 88888.00 2014-10-29 13:01:42.904 302 11309.24 88.00 57208.42 88888.00 2014-10-29 13:01:43.404 302 11309.27 88.03 57208.37 88888.00 2014-10-29 13:01:43.904 302 11309.30 88.03 57208.37 88888.00 2014-10-29 13:01:44.404 302 11309.31 87.99 57208.34 88888.00 2014-10-29 13:01:44.904 302 11309.33 88.00 57208.31 88888.00 2014-10-29 13:01:45.404 302 11309.33 88.02 57208.30 88888.00 2014-10-29 13:01:45.904 302 11309.33 88.00 57208.29 88888.00 2014-10-29 13:01:46.404 302 11309.36 87.99 57208.31 88888.00 2014-10-29 13:01:46.904 302 11309.39 88.00 57208.27 88888.00 2014-10-29 13:01:47.404 302 11309.39 88.05 57208.29 88888.00 2014-10-29 13:01:47.904 302 11309.39 88.06 57208.23 88888.00 2014-10-29 13:01:48.404 302 11309.45 88.03 57208.20 88888.00 2014-10-29 13:01:48.904 302 11309.46 88.03 57208.19 88888.00 2014-10-29 13:01:49.404 302 11309.50 88.06 57208.20 88888.00 2014-10-29 13:01:49.904 302 11309.47 88.05 57208.20 88888.00 2014-10-29 13:01:50.404 302 11309.47 88.02 57208.23 88888.00 2014-10-29 13:01:50.904 302 11309.47 87.98 57208.24 88888.00 2014-10-29 13:01:51.404 302 11309.47 87.98 57208.25 88888.00 2014-10-29 13:01:51.904 302 11309.45 88.02 57208.27 88888.00 2014-10-29 13:01:52.404 302 11309.43 88.06 57208.29 88888.00 2014-10-29 13:01:52.904 302 11309.44 88.06 57208.33 88888.00 2014-10-29 13:01:53.404 302 11309.45 88.05 57208.40 88888.00 2014-10-29 13:01:53.904 302 11309.45 88.05 57208.48 88888.00 2014-10-29 13:01:54.404 302 11309.43 88.07 57208.52 88888.00 2014-10-29 13:01:54.904 302 11309.41 88.04 57208.50 88888.00 2014-10-29 13:01:55.404 302 11309.44 88.06 57208.49 88888.00 2014-10-29 13:01:55.904 302 11309.41 88.07 57208.49 88888.00 2014-10-29 13:01:56.404 302 11309.46 88.12 57208.57 88888.00 2014-10-29 13:01:56.904 302 11309.51 88.13 57208.57 88888.00 2014-10-29 13:01:57.404 302 11309.46 88.13 57208.59 88888.00 2014-10-29 13:01:57.904 302 11309.43 88.10 57208.66 88888.00 2014-10-29 13:01:58.404 302 11309.39 88.11 57208.66 88888.00 2014-10-29 13:01:58.904 302 11309.38 88.16 57208.65 88888.00 2014-10-29 13:01:59.404 302 11309.32 88.16 57208.68 88888.00 2014-10-29 13:01:59.904 302 11309.36 88.16 57208.64 88888.00 2014-10-29 13:02:00.404 302 11309.40 88.17 57208.63 88888.00 2014-10-29 13:02:00.904 302 11309.39 88.17 57208.62 88888.00 2014-10-29 13:02:01.404 302 11309.33 88.16 57208.64 88888.00 2014-10-29 13:02:01.904 302 11309.29 88.12 57208.61 88888.00 2014-10-29 13:02:02.404 302 11309.27 88.15 57208.57 88888.00 2014-10-29 13:02:02.904 302 11309.26 88.15 57208.58 88888.00 2014-10-29 13:02:03.404 302 11309.26 88.20 57208.65 88888.00 2014-10-29 13:02:03.904 302 11309.24 88.20 57208.68 88888.00 2014-10-29 13:02:04.404 302 11309.25 88.18 57208.70 88888.00 2014-10-29 13:02:04.904 302 11309.24 88.17 57208.66 88888.00 2014-10-29 13:02:05.404 302 11309.20 88.16 57208.62 88888.00 2014-10-29 13:02:05.904 302 11309.20 88.18 57208.66 88888.00 2014-10-29 13:02:06.404 302 11309.24 88.18 57208.66 88888.00 2014-10-29 13:02:06.904 302 11309.20 88.19 57208.59 88888.00 2014-10-29 13:02:07.404 302 11309.18 88.23 57208.55 88888.00 2014-10-29 13:02:07.904 302 11309.18 88.25 57208.45 88888.00 2014-10-29 13:02:08.404 302 11309.18 88.22 57208.44 88888.00 2014-10-29 13:02:08.904 302 11309.19 88.22 57208.37 88888.00 2014-10-29 13:02:09.404 302 11309.19 88.23 57208.32 88888.00 2014-10-29 13:02:09.904 302 11309.23 88.24 57208.31 88888.00 2014-10-29 13:02:10.404 302 11309.29 88.24 57208.30 88888.00 2014-10-29 13:02:10.904 302 11309.27 88.22 57208.24 88888.00 2014-10-29 13:02:11.404 302 11309.30 88.15 57208.14 88888.00 2014-10-29 13:02:11.904 302 11309.33 88.15 57208.07 88888.00 2014-10-29 13:02:12.404 302 11309.33 88.15 57208.02 88888.00 2014-10-29 13:02:12.904 302 11309.31 88.11 57207.91 88888.00 2014-10-29 13:02:13.404 302 11309.36 88.11 57207.82 88888.00 2014-10-29 13:02:13.904 302 11309.40 88.03 57207.81 88888.00 2014-10-29 13:02:14.404 302 11309.41 88.00 57207.78 88888.00 2014-10-29 13:02:14.904 302 11309.45 88.06 57207.63 88888.00 2014-10-29 13:02:15.404 302 11309.46 88.02 57207.55 88888.00 2014-10-29 13:02:15.904 302 11309.47 88.02 57207.50 88888.00 2014-10-29 13:02:16.404 302 11309.47 87.97 57207.35 88888.00 2014-10-29 13:02:16.904 302 11309.47 87.96 57207.29 88888.00 2014-10-29 13:02:17.404 302 11309.46 87.97 57207.18 88888.00 2014-10-29 13:02:17.904 302 11309.48 87.96 57207.11 88888.00 2014-10-29 13:02:18.404 302 11309.54 87.89 57207.12 88888.00 2014-10-29 13:02:18.904 302 11309.58 87.86 57207.04 88888.00 2014-10-29 13:02:19.404 302 11309.57 87.82 57206.98 88888.00 2014-10-29 13:02:19.904 302 11309.55 87.79 57206.97 88888.00 2014-10-29 13:02:20.404 302 11309.54 87.79 57206.90 88888.00 2014-10-29 13:02:20.904 302 11309.59 87.79 57206.94 88888.00 2014-10-29 13:02:21.404 302 11309.65 87.76 57206.89 88888.00 2014-10-29 13:02:21.904 302 11309.68 87.73 57206.89 88888.00 2014-10-29 13:02:22.404 302 11309.66 87.75 57206.90 88888.00 2014-10-29 13:02:22.904 302 11309.73 87.73 57206.82 88888.00 2014-10-29 13:02:23.404 302 11309.72 87.72 57206.82 88888.00 2014-10-29 13:02:23.904 302 11309.72 87.72 57206.83 88888.00 2014-10-29 13:02:24.404 302 11309.78 87.70 57206.86 88888.00 2014-10-29 13:02:24.904 302 11309.80 87.72 57206.90 88888.00 2014-10-29 13:02:25.404 302 11309.78 87.72 57206.92 88888.00 2014-10-29 13:02:25.904 302 11309.79 87.71 57206.98 88888.00 2014-10-29 13:02:26.404 302 11309.80 87.69 57207.02 88888.00 2014-10-29 13:02:26.904 302 11309.75 87.65 57207.02 88888.00 2014-10-29 13:02:27.404 302 11309.73 87.64 57207.04 88888.00 2014-10-29 13:02:27.904 302 11309.79 87.64 57207.07 88888.00 2014-10-29 13:02:28.404 302 11309.80 87.65 57207.09 88888.00 2014-10-29 13:02:28.904 302 11309.80 87.63 57207.18 88888.00 2014-10-29 13:02:29.404 302 11309.82 87.62 57207.18 88888.00 2014-10-29 13:02:29.904 302 11309.81 87.62 57207.18 88888.00 2014-10-29 13:02:30.404 302 11309.79 87.64 57207.34 88888.00 2014-10-29 13:02:30.904 302 11309.80 87.65 57207.44 88888.00 2014-10-29 13:02:31.404 302 11309.80 87.68 57207.48 88888.00 2014-10-29 13:02:31.904 302 11309.76 87.70 57207.52 88888.00 2014-10-29 13:02:32.404 302 11309.80 87.68 57207.60 88888.00 2014-10-29 13:02:32.904 302 11309.80 87.66 57207.65 88888.00 2014-10-29 13:02:33.404 302 11309.79 87.68 57207.69 88888.00 2014-10-29 13:02:33.904 302 11309.83 87.73 57207.80 88888.00 2014-10-29 13:02:34.404 302 11309.86 87.79 57207.85 88888.00 2014-10-29 13:02:34.904 302 11309.85 87.77 57207.91 88888.00 2014-10-29 13:02:35.404 302 11309.82 87.72 57207.94 88888.00 2014-10-29 13:02:35.904 302 11309.86 87.78 57208.05 88888.00 2014-10-29 13:02:36.404 302 11309.87 87.84 57208.12 88888.00 2014-10-29 13:02:36.904 302 11309.81 87.85 57208.23 88888.00 2014-10-29 13:02:37.404 302 11309.81 87.89 57208.29 88888.00 2014-10-29 13:02:37.904 302 11309.85 87.89 57208.30 88888.00 2014-10-29 13:02:38.404 302 11309.85 87.92 57208.29 88888.00 2014-10-29 13:02:38.904 302 11309.85 87.96 57208.27 88888.00 2014-10-29 13:02:39.404 302 11309.89 87.96 57208.36 88888.00 2014-10-29 13:02:39.904 302 11309.88 87.95 57208.44 88888.00 2014-10-29 13:02:40.404 302 11309.87 87.92 57208.52 88888.00 2014-10-29 13:02:40.904 302 11309.92 88.00 57208.63 88888.00 2014-10-29 13:02:41.404 302 11309.93 88.02 57208.64 88888.00 2014-10-29 13:02:41.904 302 11309.93 88.00 57208.61 88888.00 2014-10-29 13:02:42.404 302 11309.95 88.02 57208.59 88888.00 2014-10-29 13:02:42.904 302 11309.93 88.05 57208.68 88888.00 2014-10-29 13:02:43.404 302 11309.90 88.05 57208.71 88888.00 2014-10-29 13:02:43.904 302 11309.90 88.10 57208.75 88888.00 2014-10-29 13:02:44.404 302 11309.92 88.10 57208.74 88888.00 2014-10-29 13:02:44.904 302 11309.95 88.10 57208.78 88888.00 2014-10-29 13:02:45.404 302 11309.94 88.12 57208.76 88888.00 2014-10-29 13:02:45.904 302 11309.93 88.16 57208.76 88888.00 2014-10-29 13:02:46.404 302 11309.96 88.15 57208.76 88888.00 2014-10-29 13:02:46.904 302 11309.97 88.13 57208.76 88888.00 2014-10-29 13:02:47.404 302 11310.00 88.16 57208.76 88888.00 2014-10-29 13:02:47.904 302 11309.99 88.17 57208.70 88888.00 2014-10-29 13:02:48.404 302 11310.00 88.18 57208.68 88888.00 2014-10-29 13:02:48.904 302 11309.96 88.26 57208.70 88888.00 2014-10-29 13:02:49.404 302 11309.92 88.24 57208.74 88888.00 2014-10-29 13:02:49.904 302 11309.90 88.26 57208.76 88888.00 2014-10-29 13:02:50.404 302 11309.90 88.39 57208.75 88888.00 2014-10-29 13:02:50.904 302 11309.89 88.34 57208.69 88888.00 2014-10-29 13:02:51.404 302 11309.94 88.30 57208.70 88888.00 2014-10-29 13:02:51.904 302 11309.93 88.25 57208.70 88888.00 2014-10-29 13:02:52.404 302 11309.96 88.23 57208.69 88888.00 2014-10-29 13:02:52.904 302 11310.00 88.25 57208.72 88888.00 2014-10-29 13:02:53.404 302 11309.95 88.23 57208.71 88888.00 2014-10-29 13:02:53.904 302 11309.96 88.18 57208.75 88888.00 2014-10-29 13:02:54.404 302 11309.99 88.17 57208.74 88888.00 2014-10-29 13:02:54.904 302 11309.92 88.22 57208.65 88888.00 2014-10-29 13:02:55.404 302 11309.87 88.26 57208.70 88888.00 2014-10-29 13:02:55.904 302 11309.82 88.29 57208.77 88888.00 2014-10-29 13:02:56.404 302 11309.82 88.27 57208.82 88888.00 2014-10-29 13:02:56.904 302 11309.85 88.23 57208.75 88888.00 2014-10-29 13:02:57.404 302 11309.86 88.20 57208.70 88888.00 2014-10-29 13:02:57.904 302 11309.83 88.26 57208.66 88888.00 2014-10-29 13:02:58.404 302 11309.86 88.26 57208.64 88888.00 2014-10-29 13:02:58.904 302 11309.80 88.24 57208.61 88888.00 2014-10-29 13:02:59.404 302 11309.76 88.20 57208.64 88888.00 2014-10-29 13:02:59.904 302 11309.80 88.18 57208.65 88888.00 2014-10-29 13:03:00.404 302 11309.78 88.22 57208.69 88888.00 2014-10-29 13:03:00.904 302 11309.71 88.23 57208.69 88888.00 2014-10-29 13:03:01.404 302 11309.69 88.23 57208.72 88888.00 2014-10-29 13:03:01.904 302 11309.69 88.18 57208.75 88888.00 2014-10-29 13:03:02.404 302 11309.68 88.22 57208.76 88888.00 2014-10-29 13:03:02.904 302 11309.73 88.22 57208.77 88888.00 2014-10-29 13:03:03.404 302 11309.72 88.25 57208.78 88888.00 2014-10-29 13:03:03.904 302 11309.64 88.24 57208.85 88888.00 2014-10-29 13:03:04.404 302 11309.60 88.25 57208.88 88888.00 2014-10-29 13:03:04.904 302 11309.65 88.23 57208.83 88888.00 2014-10-29 13:03:05.404 302 11309.64 88.19 57208.87 88888.00 2014-10-29 13:03:05.904 302 11309.60 88.32 57208.83 88888.00 2014-10-29 13:03:06.404 302 11309.57 88.34 57208.79 88888.00 2014-10-29 13:03:06.904 302 11309.61 88.34 57208.81 88888.00 2014-10-29 13:03:07.404 302 11309.66 88.30 57208.75 88888.00 2014-10-29 13:03:07.904 302 11309.62 88.19 57208.78 88888.00 2014-10-29 13:03:08.404 302 11309.58 88.20 57208.85 88888.00 2014-10-29 13:03:08.904 302 11309.52 88.24 57208.82 88888.00 2014-10-29 13:03:09.404 302 11309.52 88.24 57208.89 88888.00 2014-10-29 13:03:09.904 302 11309.55 88.25 57208.95 88888.00 2014-10-29 13:03:10.405 302 11309.59 88.25 57208.90 88888.00 2014-10-29 13:03:10.905 302 11309.58 88.24 57208.95 88888.00 2014-10-29 13:03:11.405 302 11309.57 88.24 57208.98 88888.00 2014-10-29 13:03:11.905 302 11309.58 88.23 57208.95 88888.00 2014-10-29 13:03:12.405 302 11309.59 88.23 57208.96 88888.00 2014-10-29 13:03:12.905 302 11309.61 88.19 57208.96 88888.00 2014-10-29 13:03:13.405 302 11309.65 88.25 57208.95 88888.00 2014-10-29 13:03:13.905 302 11309.65 88.25 57209.00 88888.00 2014-10-29 13:03:14.405 302 11309.65 88.29 57208.97 88888.00 2014-10-29 13:03:14.905 302 11309.65 88.27 57208.93 88888.00 2014-10-29 13:03:15.405 302 11309.69 88.25 57208.91 88888.00 2014-10-29 13:03:15.905 302 11309.69 88.29 57208.93 88888.00 2014-10-29 13:03:16.405 302 11309.73 88.29 57208.95 88888.00 2014-10-29 13:03:16.905 302 11309.78 88.24 57208.95 88888.00 2014-10-29 13:03:17.405 302 11309.79 88.29 57208.94 88888.00 2014-10-29 13:03:17.905 302 11309.82 88.30 57208.97 88888.00 2014-10-29 13:03:18.405 302 11309.83 88.29 57208.98 88888.00 2014-10-29 13:03:18.905 302 11309.81 88.27 57208.96 88888.00 2014-10-29 13:03:19.405 302 11309.80 88.23 57208.96 88888.00 2014-10-29 13:03:19.905 302 11309.80 88.24 57209.01 88888.00 2014-10-29 13:03:20.405 302 11309.83 88.27 57209.03 88888.00 2014-10-29 13:03:20.905 302 11309.86 88.27 57209.09 88888.00 2014-10-29 13:03:21.405 302 11309.89 88.27 57209.09 88888.00 2014-10-29 13:03:21.905 302 11309.88 88.26 57209.08 88888.00 2014-10-29 13:03:22.405 302 11309.88 88.32 57209.08 88888.00 2014-10-29 13:03:22.905 302 11309.87 88.32 57209.07 88888.00 2014-10-29 13:03:23.405 302 11309.86 88.29 57209.09 88888.00 2014-10-29 13:03:23.905 302 11309.89 88.31 57209.10 88888.00 2014-10-29 13:03:24.405 302 11309.87 88.31 57209.13 88888.00 2014-10-29 13:03:24.905 302 11309.90 88.33 57209.16 88888.00 2014-10-29 13:03:25.405 302 11309.92 88.37 57209.19 88888.00 2014-10-29 13:03:25.905 302 11309.95 88.36 57209.17 88888.00 2014-10-29 13:03:26.405 302 11309.95 88.38 57209.14 88888.00 2014-10-29 13:03:26.905 302 11309.96 88.38 57209.19 88888.00 2014-10-29 13:03:27.405 302 11309.97 88.39 57209.23 88888.00 2014-10-29 13:03:27.905 302 11309.96 88.44 57209.27 88888.00 2014-10-29 13:03:28.405 302 11309.96 88.41 57209.21 88888.00 2014-10-29 13:03:28.905 302 11309.99 88.41 57209.21 88888.00 2014-10-29 13:03:29.405 302 11309.97 88.44 57209.26 88888.00 2014-10-29 13:03:29.905 302 11310.00 88.40 57209.27 88888.00 2014-10-29 13:03:30.405 302 11310.02 88.43 57209.27 88888.00 2014-10-29 13:03:30.905 302 11310.03 88.44 57209.29 88888.00 2014-10-29 13:03:31.405 302 11310.08 88.43 57209.33 88888.00 2014-10-29 13:03:31.905 302 11310.10 88.47 57209.39 88888.00 2014-10-29 13:03:32.405 302 11310.14 88.51 57209.45 88888.00 2014-10-29 13:03:32.905 302 11310.17 88.52 57209.42 88888.00 2014-10-29 13:03:33.405 302 11310.24 88.56 57209.45 88888.00 2014-10-29 13:03:33.905 302 11310.24 88.54 57209.55 88888.00 2014-10-29 13:03:34.405 302 11310.23 88.54 57209.60 88888.00 2014-10-29 13:03:34.905 302 11310.22 88.58 57209.67 88888.00 2014-10-29 13:03:35.405 302 11310.25 88.59 57209.71 88888.00 2014-10-29 13:03:35.905 302 11310.27 88.57 57209.65 88888.00 2014-10-29 13:03:36.405 302 11310.29 88.57 57209.64 88888.00 2014-10-29 13:03:36.905 302 11310.31 88.58 57209.67 88888.00 2014-10-29 13:03:37.405 302 11310.30 88.57 57209.72 88888.00 2014-10-29 13:03:37.905 302 11310.28 88.61 57209.79 88888.00 2014-10-29 13:03:38.405 302 11310.29 88.65 57209.86 88888.00 2014-10-29 13:03:38.905 302 11310.32 88.64 57209.91 88888.00 2014-10-29 13:03:39.405 302 11310.28 88.66 57209.96 88888.00 2014-10-29 13:03:39.905 302 11310.28 88.66 57209.96 88888.00 2014-10-29 13:03:40.405 302 11310.28 88.65 57209.97 88888.00 2014-10-29 13:03:40.905 302 11310.18 88.63 57210.09 88888.00 2014-10-29 13:03:41.405 302 11310.17 88.59 57210.12 88888.00 2014-10-29 13:03:41.905 302 11310.18 88.59 57210.12 88888.00 2014-10-29 13:03:42.405 302 11310.16 88.58 57210.15 88888.00 2014-10-29 13:03:42.905 302 11310.13 88.56 57210.16 88888.00 2014-10-29 13:03:43.405 302 11310.07 88.56 57210.25 88888.00 2014-10-29 13:03:43.905 302 11310.02 88.54 57210.25 88888.00 2014-10-29 13:03:44.405 302 11310.00 88.57 57210.25 88888.00 2014-10-29 13:03:44.905 302 11309.99 88.57 57210.32 88888.00 2014-10-29 13:03:45.405 302 11310.00 88.58 57210.35 88888.00 2014-10-29 13:03:45.905 302 11309.96 88.53 57210.36 88888.00 2014-10-29 13:03:46.405 302 11309.87 88.51 57210.35 88888.00 2014-10-29 13:03:46.905 302 11309.82 88.51 57210.29 88888.00 2014-10-29 13:03:47.405 302 11309.81 88.54 57210.31 88888.00 2014-10-29 13:03:47.905 302 11309.76 88.54 57210.33 88888.00 2014-10-29 13:03:48.405 302 11309.74 88.56 57210.30 88888.00 2014-10-29 13:03:48.905 302 11309.69 88.52 57210.31 88888.00 2014-10-29 13:03:49.405 302 11309.66 88.51 57210.35 88888.00 2014-10-29 13:03:49.905 302 11309.57 88.44 57210.31 88888.00 2014-10-29 13:03:50.405 302 11309.54 88.45 57210.29 88888.00 2014-10-29 13:03:50.905 302 11309.47 88.47 57210.25 88888.00 2014-10-29 13:03:51.405 302 11309.40 88.46 57210.25 88888.00 2014-10-29 13:03:51.905 302 11309.40 88.44 57210.26 88888.00 2014-10-29 13:03:52.405 302 11309.36 88.47 57210.29 88888.00 2014-10-29 13:03:52.905 302 11309.32 88.47 57210.30 88888.00 2014-10-29 13:03:53.405 302 11309.27 88.44 57210.28 88888.00 2014-10-29 13:03:53.905 302 11309.20 88.46 57210.24 88888.00 2014-10-29 13:03:54.405 302 11309.13 88.46 57210.23 88888.00 2014-10-29 13:03:54.905 302 11309.08 88.40 57210.19 88888.00 2014-10-29 13:03:55.405 302 11309.04 88.38 57210.15 88888.00 2014-10-29 13:03:55.905 302 11308.97 88.40 57210.12 88888.00 2014-10-29 13:03:56.405 302 11308.86 88.41 57210.13 88888.00 2014-10-29 13:03:56.905 302 11308.86 88.43 57210.09 88888.00 2014-10-29 13:03:57.405 302 11308.84 88.40 57210.06 88888.00 2014-10-29 13:03:57.905 302 11308.85 88.40 57210.05 88888.00 2014-10-29 13:03:58.405 302 11308.81 88.41 57210.11 88888.00 2014-10-29 13:03:58.905 302 11308.81 88.39 57210.06 88888.00 2014-10-29 13:03:59.405 302 11308.78 88.40 57209.98 88888.00 2014-10-29 13:03:59.905 302 11308.81 88.40 57209.99 88888.00 2014-10-29 13:04:00.405 302 11308.78 88.41 57210.06 88888.00 2014-10-29 13:04:00.905 302 11308.76 88.38 57210.07 88888.00 2014-10-29 13:04:01.405 302 11308.74 88.39 57209.98 88888.00 2014-10-29 13:04:01.905 302 11308.71 88.41 57209.97 88888.00 2014-10-29 13:04:02.405 302 11308.71 88.39 57209.92 88888.00 2014-10-29 13:04:02.905 302 11308.69 88.44 57209.92 88888.00 2014-10-29 13:04:03.405 302 11308.64 88.43 57209.87 88888.00 2014-10-29 13:04:03.905 302 11308.62 88.43 57209.87 88888.00 2014-10-29 13:04:04.405 302 11308.63 88.43 57209.87 88888.00 2014-10-29 13:04:04.905 302 11308.61 88.45 57209.94 88888.00 2014-10-29 13:04:05.405 302 11308.64 88.47 57209.99 88888.00 2014-10-29 13:04:05.905 302 11308.68 88.44 57209.96 88888.00 2014-10-29 13:04:06.405 302 11308.61 88.46 57209.93 88888.00 2014-10-29 13:04:06.905 302 11308.61 88.43 57209.94 88888.00 2014-10-29 13:04:07.405 302 11308.60 88.50 57209.94 88888.00 2014-10-29 13:04:07.905 302 11308.62 88.54 57209.91 88888.00 2014-10-29 13:04:08.405 302 11308.67 88.50 57209.87 88888.00 2014-10-29 13:04:08.905 302 11308.65 88.54 57209.83 88888.00 2014-10-29 13:04:09.405 302 11308.64 88.54 57209.81 88888.00 2014-10-29 13:04:09.905 302 11308.67 88.52 57209.87 88888.00 2014-10-29 13:04:10.405 302 11308.65 88.54 57209.80 88888.00 2014-10-29 13:04:10.905 302 11308.68 88.58 57209.75 88888.00 2014-10-29 13:04:11.405 302 11308.76 88.59 57209.79 88888.00 2014-10-29 13:04:11.905 302 11308.76 88.60 57209.87 88888.00 2014-10-29 13:04:12.405 302 11308.74 88.59 57209.87 88888.00 2014-10-29 13:04:12.905 302 11308.75 88.64 57209.86 88888.00 2014-10-29 13:04:13.405 302 11308.78 88.66 57209.91 88888.00 2014-10-29 13:04:13.905 302 11308.78 88.66 57209.90 88888.00 2014-10-29 13:04:14.405 302 11308.76 88.65 57209.92 88888.00 2014-10-29 13:04:14.905 302 11308.77 88.63 57209.97 88888.00 2014-10-29 13:04:15.405 302 11308.77 88.65 57209.98 88888.00 2014-10-29 13:04:15.905 302 11308.77 88.64 57209.94 88888.00 2014-10-29 13:04:16.405 302 11308.78 88.63 57209.97 88888.00 2014-10-29 13:04:16.905 302 11308.78 88.67 57210.05 88888.00 2014-10-29 13:04:17.405 302 11308.77 88.68 57210.03 88888.00 2014-10-29 13:04:17.905 302 11308.78 88.66 57210.03 88888.00 2014-10-29 13:04:18.405 302 11308.84 88.65 57210.05 88888.00 2014-10-29 13:04:18.905 302 11308.84 88.63 57210.06 88888.00 2014-10-29 13:04:19.405 302 11308.85 88.61 57210.06 88888.00 2014-10-29 13:04:19.905 302 11308.83 88.59 57210.07 88888.00 2014-10-29 13:04:20.405 302 11308.79 88.60 57210.13 88888.00 2014-10-29 13:04:20.905 302 11308.78 88.64 57210.17 88888.00 2014-10-29 13:04:21.405 302 11308.81 88.60 57210.23 88888.00 2014-10-29 13:04:21.905 302 11308.78 88.65 57210.23 88888.00 2014-10-29 13:04:22.405 302 11308.76 88.65 57210.24 88888.00 2014-10-29 13:04:22.905 302 11308.74 88.61 57210.29 88888.00 2014-10-29 13:04:23.405 302 11308.76 88.72 57210.32 88888.00 2014-10-29 13:04:23.905 302 11308.71 88.73 57210.37 88888.00 2014-10-29 13:04:24.405 302 11308.69 88.65 57210.33 88888.00 2014-10-29 13:04:24.905 302 11308.70 88.63 57210.35 88888.00 2014-10-29 13:04:25.405 302 11308.71 88.64 57210.37 88888.00 2014-10-29 13:04:25.905 302 11308.74 88.61 57210.47 88888.00 2014-10-29 13:04:26.405 302 11308.70 88.64 57210.44 88888.00 2014-10-29 13:04:26.905 302 11308.67 88.64 57210.44 88888.00 2014-10-29 13:04:27.405 302 11308.67 88.67 57210.47 88888.00 2014-10-29 13:04:27.905 302 11308.67 88.67 57210.51 88888.00 2014-10-29 13:04:28.405 302 11308.64 88.70 57210.60 88888.00 2014-10-29 13:04:28.905 302 11308.68 88.65 57210.58 88888.00 2014-10-29 13:04:29.405 302 11308.62 88.61 57210.62 88888.00 2014-10-29 13:04:29.905 302 11308.64 88.64 57210.68 88888.00 2014-10-29 13:04:30.405 302 11308.69 88.70 57210.71 88888.00 2014-10-29 13:04:30.905 302 11308.70 88.73 57210.71 88888.00 2014-10-29 13:04:31.405 302 11308.64 88.71 57210.75 88888.00 2014-10-29 13:04:31.905 302 11308.58 88.73 57210.75 88888.00 2014-10-29 13:04:32.405 302 11308.60 88.73 57210.75 88888.00 2014-10-29 13:04:32.905 302 11308.61 88.72 57210.78 88888.00 2014-10-29 13:04:33.405 302 11308.63 88.72 57210.78 88888.00 2014-10-29 13:04:33.905 302 11308.62 88.71 57210.81 88888.00 2014-10-29 13:04:34.405 302 11308.61 88.71 57210.76 88888.00 2014-10-29 13:04:34.905 302 11308.56 88.74 57210.77 88888.00 2014-10-29 13:04:35.405 302 11308.57 88.71 57210.77 88888.00 2014-10-29 13:04:35.905 302 11308.53 88.71 57210.74 88888.00 2014-10-29 13:04:36.405 302 11308.53 88.68 57210.69 88888.00 2014-10-29 13:04:36.905 302 11308.51 88.72 57210.70 88888.00 2014-10-29 13:04:37.405 302 11308.44 88.71 57210.65 88888.00 2014-10-29 13:04:37.905 302 11308.39 88.70 57210.57 88888.00 2014-10-29 13:04:38.405 302 11308.41 88.68 57210.55 88888.00 2014-10-29 13:04:38.905 302 11308.37 88.66 57210.54 88888.00 2014-10-29 13:04:39.405 302 11308.39 88.66 57210.49 88888.00 2014-10-29 13:04:39.905 302 11308.39 88.66 57210.41 88888.00 2014-10-29 13:04:40.405 302 11308.37 88.74 57210.38 88888.00 2014-10-29 13:04:40.905 302 11308.36 88.79 57210.38 88888.00 2014-10-29 13:04:41.405 302 11308.37 88.75 57210.33 88888.00 2014-10-29 13:04:41.905 302 11308.33 88.78 57210.31 88888.00 2014-10-29 13:04:42.405 302 11308.25 88.78 57210.30 88888.00 2014-10-29 13:04:42.905 302 11308.22 88.84 57210.20 88888.00 2014-10-29 13:04:43.405 302 11308.20 88.79 57210.18 88888.00 2014-10-29 13:04:43.905 302 11308.20 88.74 57210.17 88888.00 2014-10-29 13:04:44.405 302 11308.21 88.72 57210.15 88888.00 2014-10-29 13:04:44.905 302 11308.22 88.74 57210.07 88888.00 2014-10-29 13:04:45.405 302 11308.21 88.73 57209.98 88888.00 2014-10-29 13:04:45.905 302 11308.14 88.70 57209.96 88888.00 2014-10-29 13:04:46.405 302 11308.09 88.68 57209.88 88888.00 2014-10-29 13:04:46.905 302 11308.08 88.66 57209.81 88888.00 2014-10-29 13:04:47.405 302 11308.08 88.66 57209.78 88888.00 2014-10-29 13:04:47.905 302 11308.01 88.66 57209.75 88888.00 2014-10-29 13:04:48.405 302 11307.99 88.66 57209.65 88888.00 2014-10-29 13:04:48.905 302 11308.00 88.63 57209.60 88888.00 2014-10-29 13:04:49.405 302 11308.01 88.60 57209.58 88888.00 2014-10-29 13:04:49.905 302 11307.97 88.61 57209.49 88888.00 2014-10-29 13:04:50.405 302 11307.99 88.61 57209.41 88888.00 2014-10-29 13:04:50.905 302 11307.94 88.61 57209.33 88888.00 2014-10-29 13:04:51.405 302 11307.92 88.58 57209.22 88888.00 2014-10-29 13:04:51.905 302 11307.85 88.54 57209.14 88888.00 2014-10-29 13:04:52.405 302 11307.78 88.51 57209.09 88888.00 2014-10-29 13:04:52.905 302 11307.77 88.50 57209.01 88888.00 2014-10-29 13:04:53.405 302 11307.74 88.51 57208.97 88888.00 2014-10-29 13:04:53.905 302 11307.73 88.47 57208.94 88888.00 2014-10-29 13:04:54.405 302 11307.73 88.46 57208.89 88888.00 2014-10-29 13:04:54.905 302 11307.72 88.43 57208.83 88888.00 2014-10-29 13:04:55.405 302 11307.71 88.43 57208.77 88888.00 2014-10-29 13:04:55.905 302 11307.67 88.40 57208.71 88888.00 2014-10-29 13:04:56.405 302 11307.64 88.36 57208.62 88888.00 2014-10-29 13:04:56.905 302 11307.63 88.34 57208.61 88888.00 2014-10-29 13:04:57.405 302 11307.66 88.31 57208.57 88888.00 2014-10-29 13:04:57.905 302 11307.69 88.30 57208.52 88888.00 2014-10-29 13:04:58.405 302 11307.67 88.32 57208.46 88888.00 2014-10-29 13:04:58.905 302 11307.66 88.27 57208.42 88888.00 2014-10-29 13:04:59.405 302 11307.69 88.24 57208.36 88888.00 2014-10-29 13:04:59.905 302 11307.69 88.22 57208.33 88888.00 2014-10-29 13:05:00.405 302 11307.66 88.19 57208.32 88888.00 2014-10-29 13:05:00.905 302 11307.70 88.18 57208.26 88888.00 2014-10-29 13:05:01.405 302 11307.76 88.20 57208.25 88888.00 2014-10-29 13:05:01.905 302 11307.74 88.22 57208.25 88888.00 2014-10-29 13:05:02.405 302 11307.74 88.23 57208.24 88888.00 2014-10-29 13:05:02.905 302 11307.78 88.19 57208.19 88888.00 2014-10-29 13:05:03.405 302 11307.76 88.17 57208.17 88888.00 2014-10-29 13:05:03.905 302 11307.73 88.22 57208.17 88888.00 2014-10-29 13:05:04.405 302 11307.80 88.22 57208.20 88888.00 2014-10-29 13:05:04.905 302 11307.80 88.18 57208.11 88888.00 2014-10-29 13:05:05.405 302 11307.85 88.19 57208.10 88888.00 2014-10-29 13:05:05.905 302 11307.85 88.19 57208.10 88888.00 2014-10-29 13:05:06.405 302 11307.85 88.24 57208.11 88888.00 2014-10-29 13:05:06.905 302 11307.87 88.20 57208.06 88888.00 2014-10-29 13:05:07.405 302 11307.92 88.24 57208.06 88888.00 2014-10-29 13:05:07.905 302 11307.90 88.27 57208.06 88888.00 2014-10-29 13:05:08.405 302 11307.94 88.25 57208.02 88888.00 2014-10-29 13:05:08.905 302 11307.97 88.24 57208.05 88888.00 2014-10-29 13:05:09.405 302 11308.00 88.27 57208.02 88888.00 2014-10-29 13:05:09.905 302 11308.00 88.31 57208.05 88888.00 2014-10-29 13:05:10.405 302 11308.04 88.34 57208.10 88888.00 2014-10-29 13:05:10.905 302 11308.06 88.38 57208.12 88888.00 2014-10-29 13:05:11.405 302 11308.04 88.34 57208.10 88888.00 2014-10-29 13:05:11.905 302 11308.04 88.36 57208.12 88888.00 2014-10-29 13:05:12.405 302 11308.06 88.37 57208.14 88888.00 2014-10-29 13:05:12.905 302 11308.06 88.44 57208.21 88888.00 2014-10-29 13:05:13.405 302 11308.08 88.44 57208.23 88888.00 2014-10-29 13:05:13.905 302 11308.13 88.45 57208.16 88888.00 2014-10-29 13:05:14.405 302 11308.09 88.50 57208.16 88888.00 2014-10-29 13:05:14.905 302 11308.13 88.51 57208.24 88888.00 2014-10-29 13:05:15.405 302 11308.13 88.57 57208.36 88888.00 2014-10-29 13:05:15.905 302 11308.13 88.56 57208.39 88888.00 2014-10-29 13:05:16.405 302 11308.13 88.58 57208.38 88888.00 2014-10-29 13:05:16.905 302 11308.12 88.57 57208.40 88888.00 2014-10-29 13:05:17.405 302 11308.14 88.58 57208.49 88888.00 2014-10-29 13:05:17.905 302 11308.15 88.59 57208.51 88888.00 2014-10-29 13:05:18.405 302 11308.16 88.65 57208.58 88888.00 2014-10-29 13:05:18.905 302 11308.19 88.66 57208.61 88888.00 2014-10-29 13:05:19.405 302 11308.18 88.65 57208.64 88888.00 2014-10-29 13:05:19.905 302 11308.21 88.65 57208.62 88888.00 2014-10-29 13:05:20.405 302 11308.21 88.67 57208.59 88888.00 2014-10-29 13:05:20.905 302 11308.21 88.70 57208.62 88888.00 2014-10-29 13:05:21.405 302 11308.26 88.73 57208.58 88888.00 2014-10-29 13:05:21.905 302 11308.29 88.74 57208.59 88888.00 2014-10-29 13:05:22.405 302 11308.30 88.75 57208.59 88888.00 2014-10-29 13:05:22.905 302 11308.30 88.78 57208.69 88888.00 2014-10-29 13:05:23.405 302 11308.33 88.79 57208.70 88888.00 2014-10-29 13:05:23.905 302 11308.34 88.77 57208.69 88888.00 2014-10-29 13:05:24.405 302 11308.36 88.80 57208.72 88888.00 2014-10-29 13:05:24.905 302 11308.37 88.80 57208.75 88888.00 2014-10-29 13:05:25.405 302 11308.34 88.84 57208.75 88888.00 2014-10-29 13:05:25.905 302 11308.32 88.80 57208.78 88888.00 2014-10-29 13:05:26.405 302 11308.39 88.81 57208.79 88888.00 2014-10-29 13:05:26.905 302 11308.42 88.88 57208.84 88888.00 2014-10-29 13:05:27.405 302 11308.46 88.84 57208.84 88888.00 2014-10-29 13:05:27.905 302 11308.44 88.88 57208.85 88888.00 2014-10-29 13:05:28.405 302 11308.48 88.90 57208.84 88888.00 2014-10-29 13:05:28.905 302 11308.48 88.80 57208.85 88888.00 2014-10-29 13:05:29.405 302 11308.47 88.78 57208.88 88888.00 2014-10-29 13:05:29.905 302 11308.46 88.80 57208.91 88888.00 2014-10-29 13:05:30.405 302 11308.44 88.81 57208.88 88888.00 2014-10-29 13:05:30.905 302 11308.46 88.84 57208.85 88888.00 2014-10-29 13:05:31.405 302 11308.50 88.83 57208.87 88888.00 2014-10-29 13:05:31.905 302 11308.50 88.85 57208.89 88888.00 2014-10-29 13:05:32.405 302 11308.55 88.83 57208.88 88888.00 2014-10-29 13:05:32.905 302 11308.53 88.85 57208.88 88888.00 2014-10-29 13:05:33.405 302 11308.54 88.80 57208.93 88888.00 2014-10-29 13:05:33.905 302 11308.55 88.83 57208.83 88888.00 2014-10-29 13:05:34.405 302 11308.53 88.84 57208.78 88888.00 2014-10-29 13:05:34.905 302 11308.54 88.84 57208.81 88888.00 2014-10-29 13:05:35.405 302 11308.56 88.83 57208.84 88888.00 2014-10-29 13:05:35.905 302 11308.55 88.87 57208.76 88888.00 2014-10-29 13:05:36.405 302 11308.53 88.86 57208.74 88888.00 2014-10-29 13:05:36.905 302 11308.54 88.85 57208.72 88888.00 2014-10-29 13:05:37.405 302 11308.55 88.84 57208.75 88888.00 2014-10-29 13:05:37.905 302 11308.54 88.75 57208.71 88888.00 2014-10-29 13:05:38.405 302 11308.53 88.74 57208.65 88888.00 2014-10-29 13:05:38.905 302 11308.53 88.71 57208.55 88888.00 2014-10-29 13:05:39.405 302 11308.58 88.72 57208.57 88888.00 2014-10-29 13:05:39.905 302 11308.60 88.75 57208.58 88888.00 2014-10-29 13:05:40.405 302 11308.62 88.74 57208.57 88888.00 2014-10-29 13:05:40.905 302 11308.61 88.71 57208.51 88888.00 2014-10-29 13:05:41.405 302 11308.58 88.67 57208.44 88888.00 2014-10-29 13:05:41.905 302 11308.58 88.67 57208.38 88888.00 2014-10-29 13:05:42.405 302 11308.61 88.64 57208.29 88888.00 2014-10-29 13:05:42.905 302 11308.60 88.68 57208.26 88888.00 2014-10-29 13:05:43.405 302 11308.62 88.64 57208.25 88888.00 2014-10-29 13:05:43.905 302 11308.67 88.63 57208.19 88888.00 2014-10-29 13:05:44.405 302 11308.69 88.65 57208.18 88888.00 2014-10-29 13:05:44.905 302 11308.67 88.67 57208.07 88888.00 2014-10-29 13:05:45.405 302 11308.72 88.64 57208.00 88888.00 2014-10-29 13:05:45.905 302 11308.71 88.61 57208.01 88888.00 2014-10-29 13:05:46.405 302 11308.67 88.61 57208.02 88888.00 2014-10-29 13:05:46.905 302 11308.69 88.59 57207.94 88888.00 2014-10-29 13:05:47.405 302 11308.69 88.54 57207.91 88888.00 2014-10-29 13:05:47.905 302 11308.75 88.56 57207.87 88888.00 2014-10-29 13:05:48.405 302 11308.74 88.56 57207.84 88888.00 2014-10-29 13:05:48.905 302 11308.77 88.58 57207.84 88888.00 2014-10-29 13:05:49.405 302 11308.78 88.53 57207.89 88888.00 2014-10-29 13:05:49.905 302 11308.75 88.51 57207.84 88888.00 2014-10-29 13:05:50.405 302 11308.70 88.54 57207.78 88888.00 2014-10-29 13:05:50.905 302 11308.72 88.58 57207.82 88888.00 2014-10-29 13:05:51.405 302 11308.78 88.58 57207.79 88888.00 2014-10-29 13:05:51.905 302 11308.77 88.56 57207.72 88888.00 2014-10-29 13:05:52.405 302 11308.83 88.54 57207.71 88888.00 2014-10-29 13:05:52.905 302 11308.85 88.53 57207.73 88888.00 2014-10-29 13:05:53.405 302 11308.85 88.56 57207.68 88888.00 2014-10-29 13:05:53.905 302 11308.83 88.52 57207.65 88888.00 2014-10-29 13:05:54.405 302 11308.88 88.51 57207.61 88888.00 2014-10-29 13:05:54.905 302 11308.90 88.56 57207.63 88888.00 2014-10-29 13:05:55.405 302 11308.93 88.53 57207.72 88888.00 2014-10-29 13:05:55.905 302 11308.91 88.51 57207.74 88888.00 2014-10-29 13:05:56.405 302 11308.93 88.52 57207.73 88888.00 2014-10-29 13:05:56.905 302 11308.98 88.57 57207.76 88888.00 2014-10-29 13:05:57.405 302 11308.99 88.57 57207.79 88888.00 2014-10-29 13:05:57.905 302 11309.00 88.58 57207.79 88888.00 2014-10-29 13:05:58.405 302 11308.97 88.57 57207.75 88888.00 2014-10-29 13:05:58.905 302 11308.99 88.58 57207.78 88888.00 2014-10-29 13:05:59.405 302 11309.02 88.58 57207.81 88888.00 2014-10-29 13:05:59.905 302 11308.98 88.59 57207.81 88888.00 2014-10-29 13:06:00.405 302 11308.98 88.60 57207.86 88888.00 2014-10-29 13:06:00.905 302 11309.03 88.59 57207.88 88888.00 2014-10-29 13:06:01.405 302 11308.99 88.61 57207.92 88888.00 2014-10-29 13:06:01.905 302 11308.99 88.63 57207.93 88888.00 2014-10-29 13:06:02.405 302 11309.00 88.65 57208.01 88888.00 2014-10-29 13:06:02.905 302 11308.99 88.68 57208.04 88888.00 2014-10-29 13:06:03.405 302 11308.98 88.68 57208.07 88888.00 2014-10-29 13:06:03.905 302 11308.98 88.68 57208.07 88888.00 2014-10-29 13:06:04.405 302 11308.91 88.66 57208.10 88888.00 2014-10-29 13:06:04.905 302 11308.93 88.71 57208.08 88888.00 2014-10-29 13:06:05.405 302 11308.97 88.74 57208.16 88888.00 2014-10-29 13:06:05.905 302 11308.98 88.72 57208.19 88888.00 2014-10-29 13:06:06.405 302 11308.96 88.70 57208.24 88888.00 2014-10-29 13:06:06.905 302 11308.97 88.72 57208.27 88888.00 2014-10-29 13:06:07.405 302 11308.97 88.73 57208.37 88888.00 2014-10-29 13:06:07.905 302 11308.96 88.75 57208.36 88888.00 2014-10-29 13:06:08.405 302 11308.98 88.78 57208.34 88888.00 2014-10-29 13:06:08.905 302 11308.91 88.80 57208.40 88888.00 2014-10-29 13:06:09.405 302 11308.92 88.88 57208.44 88888.00 2014-10-29 13:06:09.905 302 11308.92 88.86 57208.44 88888.00 2014-10-29 13:06:10.405 302 11308.90 88.92 57208.45 88888.00 2014-10-29 13:06:10.905 302 11308.92 88.91 57208.50 88888.00 2014-10-29 13:06:11.405 302 11308.93 88.94 57208.45 88888.00 2014-10-29 13:06:11.905 302 11308.89 88.97 57208.46 88888.00 2014-10-29 13:06:12.405 302 11308.95 89.01 57208.48 88888.00 2014-10-29 13:06:12.905 302 11308.92 89.02 57208.53 88888.00 2014-10-29 13:06:13.405 302 11308.84 89.01 57208.56 88888.00 2014-10-29 13:06:13.905 302 11308.82 89.04 57208.51 88888.00 2014-10-29 13:06:14.405 302 11308.85 89.05 57208.51 88888.00 2014-10-29 13:06:14.905 302 11308.93 88.99 57208.55 88888.00 2014-10-29 13:06:15.405 302 11308.95 88.99 57208.49 88888.00 2014-10-29 13:06:15.905 302 11308.93 88.99 57208.44 88888.00 2014-10-29 13:06:16.405 302 11308.96 89.00 57208.40 88888.00 2014-10-29 13:06:16.905 302 11308.90 89.07 57208.40 88888.00 2014-10-29 13:06:17.405 302 11308.85 89.09 57208.34 88888.00 2014-10-29 13:06:17.905 302 11308.88 88.99 57208.38 88888.00 2014-10-29 13:06:18.405 302 11308.89 88.92 57208.39 88888.00 2014-10-29 13:06:18.905 302 11308.88 88.93 57208.34 88888.00 2014-10-29 13:06:19.405 302 11308.92 89.02 57208.25 88888.00 2014-10-29 13:06:19.905 302 11308.97 89.01 57208.23 88888.00 2014-10-29 13:06:20.405 302 11308.96 88.98 57208.17 88888.00 2014-10-29 13:06:20.905 302 11308.99 89.00 57208.10 88888.00 2014-10-29 13:06:21.405 302 11309.00 88.99 57208.10 88888.00 2014-10-29 13:06:21.905 302 11308.95 88.93 57208.10 88888.00 2014-10-29 13:06:22.405 302 11308.97 88.91 57208.00 88888.00 2014-10-29 13:06:22.905 302 11308.97 88.88 57207.97 88888.00 2014-10-29 13:06:23.405 302 11309.00 88.83 57207.86 88888.00 2014-10-29 13:06:23.905 302 11309.03 88.81 57207.84 88888.00 2014-10-29 13:06:24.405 302 11309.04 88.74 57207.84 88888.00 2014-10-29 13:06:24.905 302 11309.02 88.72 57207.75 88888.00 2014-10-29 13:06:25.405 302 11309.00 88.70 57207.74 88888.00 2014-10-29 13:06:25.905 302 11309.00 88.64 57207.76 88888.00 2014-10-29 13:06:26.405 302 11309.05 88.63 57207.75 88888.00 2014-10-29 13:06:26.905 302 11309.03 88.58 57207.73 88888.00 2014-10-29 13:06:27.405 302 11309.03 88.56 57207.74 88888.00 2014-10-29 13:06:27.905 302 11309.06 88.58 57207.72 88888.00 2014-10-29 13:06:28.405 302 11309.08 88.57 57207.66 88888.00 2014-10-29 13:06:28.905 302 11309.13 88.60 57207.67 88888.00 2014-10-29 13:06:29.405 302 11309.18 88.59 57207.67 88888.00 2014-10-29 13:06:29.905 302 11309.18 88.51 57207.65 88888.00 2014-10-29 13:06:30.406 302 11309.23 88.47 57207.66 88888.00 2014-10-29 13:06:30.906 302 11309.26 88.52 57207.61 88888.00 2014-10-29 13:06:31.406 302 11309.25 88.56 57207.63 88888.00 2014-10-29 13:06:31.906 302 11309.27 88.52 57207.59 88888.00 2014-10-29 13:06:32.406 302 11309.29 88.53 57207.50 88888.00 2014-10-29 13:06:32.906 302 11309.29 88.58 57207.49 88888.00 2014-10-29 13:06:33.406 302 11309.30 88.56 57207.53 88888.00 2014-10-29 13:06:33.906 302 11309.37 88.54 57207.55 88888.00 2014-10-29 13:06:34.406 302 11309.38 88.52 57207.61 88888.00 2014-10-29 13:06:34.906 302 11309.39 88.54 57207.67 88888.00 2014-10-29 13:06:35.406 302 11309.43 88.53 57207.63 88888.00 2014-10-29 13:06:35.906 302 11309.44 88.53 57207.66 88888.00 2014-10-29 13:06:36.406 302 11309.40 88.54 57207.68 88888.00 2014-10-29 13:06:36.906 302 11309.43 88.58 57207.68 88888.00 2014-10-29 13:06:37.406 302 11309.46 88.57 57207.72 88888.00 2014-10-29 13:06:37.906 302 11309.50 88.56 57207.75 88888.00 2014-10-29 13:06:38.406 302 11309.55 88.60 57207.82 88888.00 2014-10-29 13:06:38.906 302 11309.52 88.60 57207.88 88888.00 2014-10-29 13:06:39.406 302 11309.53 88.61 57207.87 88888.00 2014-10-29 13:06:39.906 302 11309.53 88.65 57207.82 88888.00 2014-10-29 13:06:40.406 302 11309.55 88.64 57207.84 88888.00 2014-10-29 13:06:40.906 302 11309.58 88.64 57207.87 88888.00 2014-10-29 13:06:41.406 302 11309.54 88.66 57207.91 88888.00 2014-10-29 13:06:41.906 302 11309.52 88.66 57207.94 88888.00 2014-10-29 13:06:42.406 302 11309.52 88.66 57207.94 88888.00 2014-10-29 13:06:42.906 302 11309.53 88.65 57207.91 88888.00 2014-10-29 13:06:43.406 302 11309.53 88.68 57207.97 88888.00 2014-10-29 13:06:43.906 302 11309.53 88.70 57208.01 88888.00 2014-10-29 13:06:44.406 302 11309.45 88.71 57208.02 88888.00 2014-10-29 13:06:44.906 302 11309.45 88.77 57208.02 88888.00 2014-10-29 13:06:45.406 302 11309.39 88.75 57208.04 88888.00 2014-10-29 13:06:45.906 302 11309.36 88.75 57207.99 88888.00 2014-10-29 13:06:46.406 302 11309.36 88.79 57207.95 88888.00 2014-10-29 13:06:46.906 302 11309.34 88.78 57207.89 88888.00 2014-10-29 13:06:47.406 302 11309.31 88.80 57207.87 88888.00 2014-10-29 13:06:47.906 302 11309.31 88.85 57207.91 88888.00 2014-10-29 13:06:48.406 302 11309.30 88.86 57207.86 88888.00 2014-10-29 13:06:48.906 302 11309.27 88.81 57207.91 88888.00 2014-10-29 13:06:49.406 302 11309.24 88.85 57207.86 88888.00 2014-10-29 13:06:49.906 302 11309.22 88.85 57207.79 88888.00 2014-10-29 13:06:50.406 302 11309.19 88.81 57207.74 88888.00 2014-10-29 13:06:50.906 302 11309.22 88.83 57207.67 88888.00 2014-10-29 13:06:51.406 302 11309.17 88.78 57207.57 88888.00 2014-10-29 13:06:51.906 302 11309.18 88.78 57207.54 88888.00 2014-10-29 13:06:52.406 302 11309.22 88.79 57207.44 88888.00 2014-10-29 13:06:52.906 302 11309.23 88.73 57207.36 88888.00 2014-10-29 13:06:53.406 302 11309.26 88.68 57207.29 88888.00 2014-10-29 13:06:53.906 302 11309.26 88.65 57207.20 88888.00 2014-10-29 13:06:54.406 302 11309.27 88.67 57207.11 88888.00 2014-10-29 13:06:54.906 302 11309.23 88.70 57206.99 88888.00 2014-10-29 13:06:55.406 302 11309.20 88.66 57206.91 88888.00 2014-10-29 13:06:55.906 302 11309.20 88.63 57206.76 88888.00 2014-10-29 13:06:56.406 302 11309.25 88.56 57206.63 88888.00 2014-10-29 13:06:56.906 302 11309.27 88.49 57206.46 88888.00 2014-10-29 13:06:57.406 302 11309.27 88.47 57206.38 88888.00 2014-10-29 13:06:57.906 302 11309.26 88.44 57206.22 88888.00 2014-10-29 13:06:58.406 302 11309.30 88.38 57206.12 88888.00 2014-10-29 13:06:58.906 302 11309.31 88.38 57206.05 88888.00 2014-10-29 13:06:59.406 302 11309.32 88.31 57205.98 88888.00 2014-10-29 13:06:59.906 302 11309.34 88.26 57205.87 88888.00 2014-10-29 13:07:00.406 302 11309.34 88.22 57205.73 88888.00 2014-10-29 13:07:00.906 302 11309.37 88.16 57205.58 88888.00 2014-10-29 13:07:01.406 302 11309.38 88.09 57205.47 88888.00 2014-10-29 13:07:01.906 302 11309.41 88.04 57205.41 88888.00 2014-10-29 13:07:02.406 302 11309.44 88.03 57205.31 88888.00 2014-10-29 13:07:02.906 302 11309.52 87.99 57205.16 88888.00 2014-10-29 13:07:03.406 302 11309.53 87.95 57205.09 88888.00 2014-10-29 13:07:03.906 302 11309.55 87.93 57205.02 88888.00 2014-10-29 13:07:04.406 302 11309.54 87.90 57204.95 88888.00 2014-10-29 13:07:04.906 302 11309.58 87.85 57204.92 88888.00 2014-10-29 13:07:05.406 302 11309.61 87.78 57204.84 88888.00 2014-10-29 13:07:05.906 302 11309.66 87.71 57204.73 88888.00 2014-10-29 13:07:06.406 302 11309.69 87.69 57204.71 88888.00 2014-10-29 13:07:06.906 302 11309.74 87.64 57204.67 88888.00 2014-10-29 13:07:07.406 302 11309.80 87.65 57204.67 88888.00 2014-10-29 13:07:07.906 302 11309.78 87.65 57204.65 88888.00 2014-10-29 13:07:08.406 302 11309.74 87.62 57204.58 88888.00 2014-10-29 13:07:08.906 302 11309.73 87.56 57204.52 88888.00 2014-10-29 13:07:09.406 302 11309.75 87.49 57204.47 88888.00 2014-10-29 13:07:09.906 302 11309.76 87.47 57204.48 88888.00 2014-10-29 13:07:10.406 302 11309.82 87.47 57204.46 88888.00 2014-10-29 13:07:10.906 302 11309.83 87.43 57204.47 88888.00 2014-10-29 13:07:11.406 302 11309.86 87.39 57204.52 88888.00 2014-10-29 13:07:11.906 302 11309.82 87.35 57204.54 88888.00 2014-10-29 13:07:12.406 302 11309.85 87.34 57204.58 88888.00 2014-10-29 13:07:12.906 302 11309.85 87.37 57204.55 88888.00 2014-10-29 13:07:13.406 302 11309.85 87.37 57204.52 88888.00 2014-10-29 13:07:13.906 302 11309.81 87.36 57204.51 88888.00 2014-10-29 13:07:14.406 302 11309.83 87.31 57204.64 88888.00 2014-10-29 13:07:14.906 302 11309.83 87.28 57204.73 88888.00 2014-10-29 13:07:15.406 302 11309.78 87.24 57204.73 88888.00 2014-10-29 13:07:15.906 302 11309.74 87.22 57204.77 88888.00 2014-10-29 13:07:16.406 302 11309.78 87.22 57204.79 88888.00 2014-10-29 13:07:16.906 302 11309.78 87.22 57204.81 88888.00 2014-10-29 13:07:17.406 302 11309.79 87.31 57204.84 88888.00 2014-10-29 13:07:17.906 302 11309.72 87.36 57204.93 88888.00 2014-10-29 13:07:18.406 302 11309.73 87.38 57205.04 88888.00 2014-10-29 13:07:18.906 302 11309.71 87.35 57205.05 88888.00 2014-10-29 13:07:19.406 302 11309.65 87.34 57205.09 88888.00 2014-10-29 13:07:19.906 302 11309.61 87.34 57205.13 88888.00 2014-10-29 13:07:20.406 302 11309.61 87.29 57205.13 88888.00 2014-10-29 13:07:20.906 302 11309.62 87.24 57205.16 88888.00 2014-10-29 13:07:21.406 302 11309.54 87.32 57205.21 88888.00 2014-10-29 13:07:21.906 302 11309.50 87.39 57205.25 88888.00 2014-10-29 13:07:22.406 302 11309.50 87.39 57205.24 88888.00 2014-10-29 13:07:22.906 302 11309.46 87.44 57205.26 88888.00 2014-10-29 13:07:23.406 302 11309.43 87.43 57205.34 88888.00 2014-10-29 13:07:23.906 302 11309.40 87.43 57205.32 88888.00 2014-10-29 13:07:24.406 302 11309.37 87.45 57205.29 88888.00 2014-10-29 13:07:24.906 302 11309.31 87.45 57205.35 88888.00 2014-10-29 13:07:25.406 302 11309.22 87.44 57205.35 88888.00 2014-10-29 13:07:25.906 302 11309.23 87.44 57205.25 88888.00 2014-10-29 13:07:26.406 302 11309.18 87.44 57205.19 88888.00 2014-10-29 13:07:26.906 302 11309.19 87.49 57205.19 88888.00 2014-10-29 13:07:27.406 302 11309.15 87.45 57205.13 88888.00 2014-10-29 13:07:27.906 302 11309.12 87.47 57205.09 88888.00 2014-10-29 13:07:28.406 302 11309.12 87.45 57205.08 88888.00 2014-10-29 13:07:28.906 302 11309.13 87.44 57205.04 88888.00 2014-10-29 13:07:29.406 302 11309.13 87.43 57205.03 88888.00 2014-10-29 13:07:29.906 302 11309.13 87.44 57204.98 88888.00 2014-10-29 13:07:30.406 302 11309.10 87.39 57204.98 88888.00 2014-10-29 13:07:30.906 302 11309.11 87.41 57204.92 88888.00 2014-10-29 13:07:31.406 302 11309.10 87.43 57204.84 88888.00 2014-10-29 13:07:31.906 302 11309.09 87.34 57204.81 88888.00 2014-10-29 13:07:32.406 302 11309.05 87.34 57204.81 88888.00 2014-10-29 13:07:32.906 302 11309.08 87.37 57204.74 88888.00 2014-10-29 13:07:33.406 302 11309.11 87.37 57204.64 88888.00 2014-10-29 13:07:33.906 302 11309.03 87.31 57204.60 88888.00 2014-10-29 13:07:34.406 302 11309.03 87.25 57204.51 88888.00 2014-10-29 13:07:34.906 302 11309.04 87.23 57204.48 88888.00 2014-10-29 13:07:35.406 302 11308.99 87.25 57204.46 88888.00 2014-10-29 13:07:35.906 302 11309.02 87.28 57204.39 88888.00 2014-10-29 13:07:36.406 302 11309.04 87.16 57204.36 88888.00 2014-10-29 13:07:36.906 302 11309.04 87.20 57204.29 88888.00 2014-10-29 13:07:37.406 302 11308.99 87.11 57204.20 88888.00 2014-10-29 13:07:37.906 302 11309.00 87.11 57204.26 88888.00 2014-10-29 13:07:38.406 302 11309.00 87.11 57204.21 88888.00 2014-10-29 13:07:38.906 302 11309.02 87.08 57204.15 88888.00 2014-10-29 13:07:39.406 302 11309.04 87.07 57204.18 88888.00 2014-10-29 13:07:39.906 302 11308.99 86.98 57204.08 88888.00 2014-10-29 13:07:40.406 302 11308.99 86.95 57204.02 88888.00 2014-10-29 13:07:40.906 302 11309.00 86.91 57204.00 88888.00 2014-10-29 13:07:41.406 302 11309.00 86.94 57203.99 88888.00 2014-10-29 13:07:41.906 302 11308.98 86.93 57203.99 88888.00 2014-10-29 13:07:42.406 302 11309.02 86.87 57204.00 88888.00 2014-10-29 13:07:42.906 302 11309.04 86.82 57204.00 88888.00 2014-10-29 13:07:43.406 302 11309.04 86.79 57203.99 88888.00 2014-10-29 13:07:43.906 302 11309.03 86.74 57203.97 88888.00 2014-10-29 13:07:44.406 302 11308.97 86.75 57203.96 88888.00 2014-10-29 13:07:44.906 302 11309.03 86.74 57203.95 88888.00 2014-10-29 13:07:45.406 302 11309.06 86.68 57204.00 88888.00 2014-10-29 13:07:45.906 302 11308.99 86.63 57203.97 88888.00 2014-10-29 13:07:46.406 302 11309.00 86.59 57204.01 88888.00 2014-10-29 13:07:46.906 302 11308.98 86.55 57203.99 88888.00 2014-10-29 13:07:47.406 302 11308.97 86.55 57203.99 88888.00 2014-10-29 13:07:47.906 302 11309.02 86.53 57203.97 88888.00 2014-10-29 13:07:48.406 302 11308.99 86.59 57203.96 88888.00 2014-10-29 13:07:48.906 302 11309.02 86.61 57203.96 88888.00 2014-10-29 13:07:49.406 302 11308.97 86.55 57204.02 88888.00 2014-10-29 13:07:49.906 302 11308.90 86.55 57204.04 88888.00 2014-10-29 13:07:50.406 302 11308.97 86.59 57204.02 88888.00 2014-10-29 13:07:50.906 302 11309.00 86.47 57204.00 88888.00 2014-10-29 13:07:51.406 302 11309.02 86.42 57204.03 88888.00 2014-10-29 13:07:51.906 302 11309.03 86.43 57204.03 88888.00 2014-10-29 13:07:52.406 302 11309.03 86.42 57204.06 88888.00 2014-10-29 13:07:52.906 302 11309.03 86.41 57204.03 88888.00 2014-10-29 13:07:53.406 302 11308.99 86.40 57204.02 88888.00 2014-10-29 13:07:53.906 302 11308.99 86.40 57204.08 88888.00 2014-10-29 13:07:54.406 302 11308.99 86.35 57204.12 88888.00 2014-10-29 13:07:54.906 302 11308.98 86.36 57204.07 88888.00 2014-10-29 13:07:55.406 302 11308.97 86.37 57204.08 88888.00 2014-10-29 13:07:55.906 302 11308.96 86.46 57204.09 88888.00 2014-10-29 13:07:56.406 302 11308.97 86.45 57204.14 88888.00 2014-10-29 13:07:56.906 302 11308.95 86.41 57204.23 88888.00 2014-10-29 13:07:57.406 302 11308.96 86.39 57204.23 88888.00 2014-10-29 13:07:57.906 302 11308.92 86.40 57204.29 88888.00 2014-10-29 13:07:58.406 302 11308.91 86.45 57204.32 88888.00 2014-10-29 13:07:58.906 302 11308.96 86.42 57204.31 88888.00 2014-10-29 13:07:59.406 302 11308.91 86.39 57204.33 88888.00 2014-10-29 13:07:59.906 302 11308.88 86.43 57204.34 88888.00 2014-10-29 13:08:00.406 302 11308.92 86.45 57204.34 88888.00 2014-10-29 13:08:00.906 302 11308.93 86.47 57204.34 88888.00 2014-10-29 13:08:01.406 302 11308.92 86.43 57204.34 88888.00 2014-10-29 13:08:01.906 302 11308.92 86.41 57204.31 88888.00 2014-10-29 13:08:02.406 302 11308.89 86.43 57204.28 88888.00 2014-10-29 13:08:02.906 302 11308.83 86.42 57204.31 88888.00 2014-10-29 13:08:03.406 302 11308.82 86.43 57204.27 88888.00 2014-10-29 13:08:03.906 302 11308.85 86.45 57204.21 88888.00 2014-10-29 13:08:04.406 302 11308.85 86.47 57204.25 88888.00 2014-10-29 13:08:04.906 302 11308.88 86.50 57204.26 88888.00 2014-10-29 13:08:05.406 302 11308.86 86.52 57204.22 88888.00 2014-10-29 13:08:05.906 302 11308.84 86.46 57204.22 88888.00 2014-10-29 13:08:06.406 302 11308.85 86.43 57204.20 88888.00 2014-10-29 13:08:06.906 302 11308.89 86.45 57204.12 88888.00 2014-10-29 13:08:07.406 302 11308.91 86.47 57204.07 88888.00 2014-10-29 13:08:07.906 302 11308.90 86.42 57204.09 88888.00 2014-10-29 13:08:08.406 302 11308.89 86.37 57204.06 88888.00 2014-10-29 13:08:08.906 302 11308.96 86.39 57203.99 88888.00 2014-10-29 13:08:09.406 302 11309.00 86.37 57203.97 88888.00 2014-10-29 13:08:09.906 302 11308.96 86.34 57203.94 88888.00 2014-10-29 13:08:10.406 302 11308.93 86.34 57203.84 88888.00 2014-10-29 13:08:10.906 302 11308.89 86.39 57203.82 88888.00 2014-10-29 13:08:11.406 302 11308.97 86.39 57203.76 88888.00 2014-10-29 13:08:11.906 302 11308.99 86.33 57203.67 88888.00 2014-10-29 13:08:12.406 302 11308.98 86.29 57203.64 88888.00 2014-10-29 13:08:12.906 302 11308.98 86.27 57203.61 88888.00 2014-10-29 13:08:13.406 302 11309.00 86.25 57203.56 88888.00 2014-10-29 13:08:13.906 302 11308.99 86.21 57203.50 88888.00 2014-10-29 13:08:14.406 302 11309.00 86.18 57203.39 88888.00 2014-10-29 13:08:14.906 302 11308.99 86.19 57203.38 88888.00 2014-10-29 13:08:15.406 302 11308.99 86.19 57203.32 88888.00 2014-10-29 13:08:15.906 302 11308.98 86.12 57203.32 88888.00 2014-10-29 13:08:16.406 302 11308.93 86.12 57203.32 88888.00 2014-10-29 13:08:16.906 302 11308.96 86.01 57203.30 88888.00 2014-10-29 13:08:17.406 302 11308.98 86.08 57203.22 88888.00 2014-10-29 13:08:17.906 302 11309.02 86.11 57203.12 88888.00 2014-10-29 13:08:18.406 302 11309.02 86.01 57203.01 88888.00 2014-10-29 13:08:18.906 302 11308.98 85.93 57202.93 88888.00 2014-10-29 13:08:19.406 302 11308.92 85.86 57202.90 88888.00 2014-10-29 13:08:19.906 302 11308.91 85.85 57202.93 88888.00 2014-10-29 13:08:20.406 302 11308.93 85.84 57202.91 88888.00 2014-10-29 13:08:20.906 302 11308.96 85.84 57202.86 88888.00 2014-10-29 13:08:21.406 302 11308.99 85.82 57202.84 88888.00 2014-10-29 13:08:21.906 302 11308.96 85.77 57202.73 88888.00 2014-10-29 13:08:22.406 302 11308.93 85.71 57202.69 88888.00 2014-10-29 13:08:22.906 302 11308.89 85.64 57202.65 88888.00 2014-10-29 13:08:23.406 302 11308.89 85.64 57202.61 88888.00 2014-10-29 13:08:23.906 302 11308.86 85.59 57202.56 88888.00 2014-10-29 13:08:24.406 302 11308.86 85.54 57202.55 88888.00 2014-10-29 13:08:24.906 302 11308.84 85.48 57202.53 88888.00 2014-10-29 13:08:25.406 302 11308.79 85.52 57202.48 88888.00 2014-10-29 13:08:25.906 302 11308.78 85.53 57202.47 88888.00 2014-10-29 13:08:26.406 302 11308.82 85.47 57202.41 88888.00 2014-10-29 13:08:26.906 302 11308.82 85.46 57202.37 88888.00 2014-10-29 13:08:27.406 302 11308.82 85.47 57202.41 88888.00 2014-10-29 13:08:27.906 302 11308.79 85.46 57202.41 88888.00 2014-10-29 13:08:28.406 302 11308.78 85.46 57202.40 88888.00 2014-10-29 13:08:28.906 302 11308.77 85.48 57202.47 88888.00 2014-10-29 13:08:29.406 302 11308.74 85.48 57202.46 88888.00 2014-10-29 13:08:29.906 302 11308.76 85.46 57202.43 88888.00 2014-10-29 13:08:30.406 302 11308.75 85.48 57202.47 88888.00 2014-10-29 13:08:30.906 302 11308.76 85.48 57202.46 88888.00 2014-10-29 13:08:31.406 302 11308.77 85.48 57202.43 88888.00 2014-10-29 13:08:31.906 302 11308.78 85.48 57202.46 88888.00 2014-10-29 13:08:32.406 302 11308.82 85.45 57202.48 88888.00 2014-10-29 13:08:32.906 302 11308.84 85.43 57202.50 88888.00 2014-10-29 13:08:33.406 302 11308.84 85.41 57202.55 88888.00 2014-10-29 13:08:33.906 302 11308.86 85.38 57202.61 88888.00 2014-10-29 13:08:34.406 302 11308.88 85.38 57202.60 88888.00 2014-10-29 13:08:34.906 302 11308.86 85.44 57202.59 88888.00 2014-10-29 13:08:35.406 302 11308.86 85.46 57202.59 88888.00 2014-10-29 13:08:35.906 302 11308.92 85.46 57202.64 88888.00 2014-10-29 13:08:36.406 302 11308.93 85.50 57202.66 88888.00 2014-10-29 13:08:36.906 302 11308.96 85.54 57202.71 88888.00 2014-10-29 13:08:37.406 302 11309.02 85.52 57202.72 88888.00 2014-10-29 13:08:37.906 302 11309.03 85.52 57202.73 88888.00 2014-10-29 13:08:38.406 302 11309.06 85.54 57202.80 88888.00 2014-10-29 13:08:38.906 302 11309.11 85.54 57202.85 88888.00 2014-10-29 13:08:39.406 302 11309.15 85.58 57202.80 88888.00 2014-10-29 13:08:39.906 302 11309.16 85.55 57202.75 88888.00 2014-10-29 13:08:40.406 302 11309.19 85.53 57202.88 88888.00 2014-10-29 13:08:40.906 302 11309.22 85.52 57202.91 88888.00 2014-10-29 13:08:41.406 302 11309.23 85.53 57202.86 88888.00 2014-10-29 13:08:41.906 302 11309.26 85.53 57202.90 88888.00 2014-10-29 13:08:42.406 302 11309.27 85.53 57202.91 88888.00 2014-10-29 13:08:42.906 302 11309.27 85.51 57202.85 88888.00 2014-10-29 13:08:43.406 302 11309.27 85.46 57202.82 88888.00 2014-10-29 13:08:43.906 302 11309.37 85.43 57202.90 88888.00 2014-10-29 13:08:44.406 302 11309.47 85.40 57202.92 88888.00 2014-10-29 13:08:44.906 302 11309.50 85.44 57202.94 88888.00 2014-10-29 13:08:45.406 302 11309.48 85.46 57202.97 88888.00 2014-10-29 13:08:45.906 302 11309.50 85.45 57202.90 88888.00 2014-10-29 13:08:46.406 302 11309.52 85.47 57202.92 88888.00 2014-10-29 13:08:46.906 302 11309.48 85.46 57202.93 88888.00 2014-10-29 13:08:47.406 302 11309.51 85.47 57202.90 88888.00 2014-10-29 13:08:47.906 302 11309.51 85.46 57202.88 88888.00 2014-10-29 13:08:48.406 302 11309.50 85.45 57202.86 88888.00 2014-10-29 13:08:48.906 302 11309.54 85.46 57202.85 88888.00 2014-10-29 13:08:49.406 302 11309.60 85.47 57202.81 88888.00 2014-10-29 13:08:49.906 302 11309.62 85.46 57202.81 88888.00 2014-10-29 13:08:50.406 302 11309.53 85.47 57202.78 88888.00 2014-10-29 13:08:50.906 302 11309.54 85.39 57202.77 88888.00 2014-10-29 13:08:51.406 302 11309.60 85.30 57202.81 88888.00 2014-10-29 13:08:51.906 302 11309.54 85.26 57202.81 88888.00 2014-10-29 13:08:52.406 302 11309.52 85.26 57202.81 88888.00 2014-10-29 13:08:52.906 302 11309.54 85.26 57202.79 88888.00 2014-10-29 13:08:53.406 302 11309.59 85.30 57202.81 88888.00 2014-10-29 13:08:53.906 302 11309.65 85.23 57202.82 88888.00 2014-10-29 13:08:54.406 302 11309.67 85.19 57202.84 88888.00 2014-10-29 13:08:54.906 302 11309.67 85.17 57202.85 88888.00 2014-10-29 13:08:55.406 302 11309.62 85.19 57202.80 88888.00 2014-10-29 13:08:55.906 302 11309.60 85.21 57202.77 88888.00 2014-10-29 13:08:56.406 302 11309.61 85.20 57202.71 88888.00 2014-10-29 13:08:56.906 302 11309.59 85.19 57202.75 88888.00 2014-10-29 13:08:57.406 302 11309.59 85.14 57202.79 88888.00 2014-10-29 13:08:57.906 302 11309.55 85.14 57202.71 88888.00 2014-10-29 13:08:58.406 302 11309.54 85.13 57202.69 88888.00 2014-10-29 13:08:58.906 302 11309.54 85.12 57202.74 88888.00 2014-10-29 13:08:59.406 302 11309.54 85.09 57202.78 88888.00 2014-10-29 13:08:59.906 302 11309.51 85.10 57202.80 88888.00 2014-10-29 13:09:00.406 302 11309.48 85.11 57202.86 88888.00 2014-10-29 13:09:00.906 302 11309.41 85.05 57202.87 88888.00 2014-10-29 13:09:01.406 302 11309.41 85.03 57202.85 88888.00 2014-10-29 13:09:01.906 302 11309.43 85.05 57202.81 88888.00 2014-10-29 13:09:02.406 302 11309.45 85.04 57202.80 88888.00 2014-10-29 13:09:02.906 302 11309.43 85.02 57202.82 88888.00 2014-10-29 13:09:03.406 302 11309.41 84.99 57202.88 88888.00 2014-10-29 13:09:03.906 302 11309.41 84.96 57202.85 88888.00 2014-10-29 13:09:04.406 302 11309.39 84.90 57202.78 88888.00 2014-10-29 13:09:04.906 302 11309.36 84.90 57202.77 88888.00 2014-10-29 13:09:05.406 302 11309.36 84.90 57202.81 88888.00 2014-10-29 13:09:05.906 302 11309.36 84.90 57202.84 88888.00 2014-10-29 13:09:06.406 302 11309.33 84.89 57202.80 88888.00 2014-10-29 13:09:06.906 302 11309.34 84.86 57202.78 88888.00 2014-10-29 13:09:07.406 302 11309.36 84.89 57202.84 88888.00 2014-10-29 13:09:07.906 302 11309.33 84.89 57202.82 88888.00 2014-10-29 13:09:08.406 302 11309.29 84.89 57202.82 88888.00 2014-10-29 13:09:08.906 302 11309.24 84.89 57202.81 88888.00 2014-10-29 13:09:09.406 302 11309.30 84.85 57202.77 88888.00 2014-10-29 13:09:09.906 302 11309.26 84.84 57202.78 88888.00 2014-10-29 13:09:10.406 302 11309.22 84.87 57202.79 88888.00 2014-10-29 13:09:10.906 302 11309.22 84.90 57202.78 88888.00 2014-10-29 13:09:11.406 302 11309.23 84.90 57202.75 88888.00 2014-10-29 13:09:11.906 302 11309.22 84.89 57202.72 88888.00 2014-10-29 13:09:12.406 302 11309.19 84.89 57202.74 88888.00 2014-10-29 13:09:12.906 302 11309.19 84.89 57202.75 88888.00 2014-10-29 13:09:13.406 302 11309.16 84.89 57202.79 88888.00 2014-10-29 13:09:13.906 302 11309.16 84.87 57202.80 88888.00 2014-10-29 13:09:14.406 302 11309.15 84.86 57202.75 88888.00 2014-10-29 13:09:14.906 302 11309.10 84.89 57202.79 88888.00 2014-10-29 13:09:15.406 302 11309.08 84.91 57202.81 88888.00 2014-10-29 13:09:15.906 302 11309.05 84.92 57202.79 88888.00 2014-10-29 13:09:16.406 302 11309.05 84.91 57202.75 88888.00 2014-10-29 13:09:16.906 302 11309.06 84.92 57202.68 88888.00 2014-10-29 13:09:17.406 302 11309.04 84.91 57202.68 88888.00 2014-10-29 13:09:17.906 302 11309.06 84.93 57202.68 88888.00 2014-10-29 13:09:18.406 302 11309.06 84.93 57202.68 88888.00 2014-10-29 13:09:18.906 302 11309.08 84.94 57202.68 88888.00 2014-10-29 13:09:19.406 302 11309.09 84.94 57202.74 88888.00 2014-10-29 13:09:19.906 302 11309.13 84.92 57202.68 88888.00 2014-10-29 13:09:20.406 302 11309.11 84.92 57202.67 88888.00 2014-10-29 13:09:20.906 302 11309.08 84.93 57202.66 88888.00 2014-10-29 13:09:21.406 302 11309.04 84.94 57202.62 88888.00 2014-10-29 13:09:21.906 302 11309.02 84.90 57202.67 88888.00 2014-10-29 13:09:22.406 302 11309.06 84.90 57202.66 88888.00 2014-10-29 13:09:22.906 302 11309.09 84.90 57202.58 88888.00 2014-10-29 13:09:23.406 302 11309.05 84.84 57202.56 88888.00 2014-10-29 13:09:23.906 302 11309.03 84.84 57202.55 88888.00 2014-10-29 13:09:24.406 302 11309.02 84.79 57202.48 88888.00 2014-10-29 13:09:24.906 302 11308.99 84.75 57202.47 88888.00 2014-10-29 13:09:25.407 302 11309.05 84.69 57202.48 88888.00 2014-10-29 13:09:25.907 302 11309.09 84.68 57202.45 88888.00 2014-10-29 13:09:26.407 302 11309.06 84.65 57202.36 88888.00 2014-10-29 13:09:26.907 302 11309.09 84.60 57202.37 88888.00 2014-10-29 13:09:27.407 302 11309.11 84.59 57202.41 88888.00 2014-10-29 13:09:27.907 302 11309.15 84.60 57202.42 88888.00 2014-10-29 13:09:28.407 302 11309.19 84.60 57202.39 88888.00 2014-10-29 13:09:28.907 302 11309.19 84.64 57202.34 88888.00 2014-10-29 13:09:29.407 302 11309.15 84.64 57202.39 88888.00 2014-10-29 13:09:29.907 302 11309.16 84.53 57202.34 88888.00 2014-10-29 13:09:30.407 302 11309.18 84.50 57202.29 88888.00 2014-10-29 13:09:30.907 302 11309.22 84.53 57202.33 88888.00 2014-10-29 13:09:31.407 302 11309.22 84.50 57202.33 88888.00 2014-10-29 13:09:31.907 302 11309.23 84.44 57202.34 88888.00 2014-10-29 13:09:32.407 302 11309.24 84.34 57202.33 88888.00 2014-10-29 13:09:32.907 302 11309.25 84.31 57202.32 88888.00 2014-10-29 13:09:33.407 302 11309.24 84.31 57202.33 88888.00 2014-10-29 13:09:33.907 302 11309.20 84.29 57202.35 88888.00 2014-10-29 13:09:34.407 302 11309.22 84.26 57202.37 88888.00 2014-10-29 13:09:34.907 302 11309.22 84.24 57202.34 88888.00 2014-10-29 13:09:35.407 302 11309.25 84.22 57202.39 88888.00 2014-10-29 13:09:35.907 302 11309.23 84.19 57202.37 88888.00 2014-10-29 13:09:36.407 302 11309.25 84.19 57202.40 88888.00 2014-10-29 13:09:36.907 302 11309.25 84.17 57202.46 88888.00 2014-10-29 13:09:37.407 302 11309.22 84.19 57202.45 88888.00 2014-10-29 13:09:37.907 302 11309.23 84.15 57202.45 88888.00 2014-10-29 13:09:38.407 302 11309.20 84.09 57202.43 88888.00 2014-10-29 13:09:38.907 302 11309.23 84.10 57202.43 88888.00 2014-10-29 13:09:39.407 302 11309.19 84.07 57202.47 88888.00 2014-10-29 13:09:39.907 302 11309.20 84.03 57202.47 88888.00 2014-10-29 13:09:40.407 302 11309.17 84.00 57202.49 88888.00 2014-10-29 13:09:40.907 302 11309.16 83.96 57202.49 88888.00 2014-10-29 13:09:41.407 302 11309.17 83.92 57202.47 88888.00 2014-10-29 13:09:41.907 302 11309.05 83.89 57202.49 88888.00 2014-10-29 13:09:42.407 302 11309.02 83.89 57202.53 88888.00 2014-10-29 13:09:42.907 302 11309.05 83.87 57202.54 88888.00 2014-10-29 13:09:43.407 302 11309.05 83.82 57202.56 88888.00 2014-10-29 13:09:43.907 302 11309.02 83.77 57202.54 88888.00 2014-10-29 13:09:44.407 302 11308.97 83.75 57202.64 88888.00 2014-10-29 13:09:44.907 302 11308.93 83.70 57202.67 88888.00 2014-10-29 13:09:45.407 302 11308.90 83.70 57202.69 88888.00 2014-10-29 13:09:45.907 302 11308.88 83.70 57202.69 88888.00 2014-10-29 13:09:46.407 302 11308.82 83.69 57202.67 88888.00 2014-10-29 13:09:46.907 302 11308.76 83.64 57202.68 88888.00 2014-10-29 13:09:47.407 302 11308.76 83.62 57202.71 88888.00 2014-10-29 13:09:47.907 302 11308.74 83.58 57202.74 88888.00 2014-10-29 13:09:48.407 302 11308.67 83.56 57202.75 88888.00 2014-10-29 13:09:48.907 302 11308.57 83.55 57202.77 88888.00 2014-10-29 13:09:49.407 302 11308.53 83.48 57202.77 88888.00 2014-10-29 13:09:49.907 302 11308.50 83.47 57202.74 88888.00 2014-10-29 13:09:50.407 302 11308.48 83.43 57202.79 88888.00 2014-10-29 13:09:50.907 302 11308.43 83.42 57202.86 88888.00 2014-10-29 13:09:51.407 302 11308.35 83.37 57202.84 88888.00 2014-10-29 13:09:51.907 302 11308.35 83.34 57202.94 88888.00 2014-10-29 13:09:52.407 302 11308.34 83.32 57202.87 88888.00 2014-10-29 13:09:52.907 302 11308.23 83.30 57202.78 88888.00 2014-10-29 13:09:53.407 302 11308.19 83.33 57202.78 88888.00 2014-10-29 13:09:53.907 302 11308.16 83.35 57202.81 88888.00 2014-10-29 13:09:54.407 302 11308.12 83.32 57202.80 88888.00 2014-10-29 13:09:54.907 302 11308.07 83.28 57202.82 88888.00 2014-10-29 13:09:55.407 302 11308.05 83.28 57202.81 88888.00 2014-10-29 13:09:55.907 302 11308.06 83.29 57202.81 88888.00 2014-10-29 13:09:56.407 302 11308.01 83.27 57202.88 88888.00 2014-10-29 13:09:56.907 302 11307.97 83.23 57202.87 88888.00 2014-10-29 13:09:57.407 302 11307.93 83.21 57202.91 88888.00 2014-10-29 13:09:57.907 302 11307.90 83.21 57202.94 88888.00 2014-10-29 13:09:58.407 302 11307.88 83.21 57202.93 88888.00 2014-10-29 13:09:58.907 302 11307.83 83.20 57202.94 88888.00 2014-10-29 13:09:59.407 302 11307.78 83.23 57202.97 88888.00 2014-10-29 13:09:59.907 302 11307.78 83.21 57202.90 88888.00 2014-10-29 13:10:00.407 302 11307.79 83.20 57202.68 88888.00 2014-10-29 13:10:00.907 302 11307.81 83.20 57202.61 88888.00 2014-10-29 13:10:01.407 302 11307.84 83.19 57202.61 88888.00 2014-10-29 13:10:01.907 302 11307.80 83.12 57202.56 88888.00 2014-10-29 13:10:02.407 302 11307.76 83.08 57202.54 88888.00 2014-10-29 13:10:02.907 302 11307.77 83.12 57202.58 88888.00 2014-10-29 13:10:03.407 302 11307.83 83.16 57202.59 88888.00 2014-10-29 13:10:03.907 302 11307.79 83.19 57202.61 88888.00 2014-10-29 13:10:04.407 302 11307.76 83.16 57202.59 88888.00 2014-10-29 13:10:04.907 302 11307.76 83.14 57202.61 88888.00 2014-10-29 13:10:05.407 302 11307.73 83.17 57202.65 88888.00 2014-10-29 13:10:05.907 302 11307.71 83.15 57202.65 88888.00 2014-10-29 13:10:06.407 302 11307.73 83.12 57202.67 88888.00 2014-10-29 13:10:06.907 302 11307.72 83.08 57202.71 88888.00 2014-10-29 13:10:07.407 302 11307.73 83.03 57202.67 88888.00 2014-10-29 13:10:07.907 302 11307.74 83.03 57202.61 88888.00 2014-10-29 13:10:08.407 302 11307.72 83.06 57202.60 88888.00 2014-10-29 13:10:08.907 302 11307.76 83.08 57202.60 88888.00 2014-10-29 13:10:09.407 302 11307.77 83.03 57202.54 88888.00 2014-10-29 13:10:09.907 302 11307.78 83.00 57202.49 88888.00 2014-10-29 13:10:10.407 302 11307.76 83.03 57202.53 88888.00 2014-10-29 13:10:10.907 302 11307.78 83.06 57202.50 88888.00 2014-10-29 13:10:11.407 302 11307.80 83.10 57202.56 88888.00 2014-10-29 13:10:11.907 302 11307.80 83.06 57202.62 88888.00 2014-10-29 13:10:12.407 302 11307.80 83.03 57202.61 88888.00 2014-10-29 13:10:12.907 302 11307.80 83.02 57202.64 88888.00 2014-10-29 13:10:13.407 302 11307.83 83.05 57202.67 88888.00 2014-10-29 13:10:13.907 302 11307.74 83.05 57202.67 88888.00 2014-10-29 13:10:14.407 302 11307.76 83.01 57202.72 88888.00 2014-10-29 13:10:14.907 302 11307.77 82.96 57202.73 88888.00 2014-10-29 13:10:15.407 302 11307.79 82.99 57202.75 88888.00 2014-10-29 13:10:15.907 302 11307.79 83.02 57202.79 88888.00 2014-10-29 13:10:16.407 302 11307.81 83.03 57202.86 88888.00 2014-10-29 13:10:16.907 302 11307.83 83.02 57202.91 88888.00 2014-10-29 13:10:17.407 302 11307.76 83.01 57202.91 88888.00 2014-10-29 13:10:17.907 302 11307.74 82.98 57202.92 88888.00 2014-10-29 13:10:18.407 302 11307.70 83.00 57203.00 88888.00 2014-10-29 13:10:18.907 302 11307.60 82.96 57203.03 88888.00 2014-10-29 13:10:19.407 302 11307.61 82.99 57203.12 88888.00 2014-10-29 13:10:19.907 302 11307.64 82.99 57203.18 88888.00 2014-10-29 13:10:20.407 302 11307.60 83.00 57203.22 88888.00 2014-10-29 13:10:20.907 302 11307.59 83.00 57203.29 88888.00 2014-10-29 13:10:21.407 302 11307.54 83.02 57203.31 88888.00 2014-10-29 13:10:21.907 302 11307.49 83.00 57203.31 88888.00 2014-10-29 13:10:22.407 302 11307.44 83.06 57203.33 88888.00 2014-10-29 13:10:22.907 302 11307.40 83.05 57203.39 88888.00 2014-10-29 13:10:23.407 302 11307.39 83.00 57203.48 88888.00 2014-10-29 13:10:23.907 302 11307.36 83.03 57203.51 88888.00 2014-10-29 13:10:24.407 302 11307.33 83.06 57203.57 88888.00 2014-10-29 13:10:24.907 302 11307.26 83.01 57203.57 88888.00 2014-10-29 13:10:25.407 302 11307.24 82.99 57203.59 88888.00 2014-10-29 13:10:25.907 302 11307.23 82.99 57203.59 88888.00 2014-10-29 13:10:26.407 302 11307.14 82.99 57203.57 88888.00 2014-10-29 13:10:26.907 302 11307.09 83.02 57203.57 88888.00 2014-10-29 13:10:27.407 302 11307.12 83.00 57203.56 88888.00 2014-10-29 13:10:27.907 302 11307.07 83.00 57203.50 88888.00 2014-10-29 13:10:28.407 302 11307.04 82.96 57203.55 88888.00 2014-10-29 13:10:28.907 302 11306.98 82.89 57203.54 88888.00 2014-10-29 13:10:29.407 302 11306.95 82.87 57203.54 88888.00 2014-10-29 13:10:29.907 302 11306.93 82.83 57203.48 88888.00 2014-10-29 13:10:30.407 302 11306.86 82.79 57203.39 88888.00 2014-10-29 13:10:30.907 302 11306.83 82.76 57203.48 88888.00 2014-10-29 13:10:31.407 302 11306.76 82.72 57203.44 88888.00 2014-10-29 13:10:31.907 302 11306.72 82.69 57203.44 88888.00 2014-10-29 13:10:32.407 302 11306.68 82.67 57203.37 88888.00 2014-10-29 13:10:32.907 302 11306.69 82.61 57203.36 88888.00 2014-10-29 13:10:33.407 302 11306.67 82.56 57203.33 88888.00 2014-10-29 13:10:33.907 302 11306.66 82.53 57203.32 88888.00 2014-10-29 13:10:34.407 302 11306.62 82.51 57203.27 88888.00 2014-10-29 13:10:34.907 302 11306.58 82.40 57203.11 88888.00 2014-10-29 13:10:35.407 302 11306.55 82.35 57203.00 88888.00 2014-10-29 13:10:35.907 302 11306.51 82.32 57202.94 88888.00 2014-10-29 13:10:36.407 302 11306.53 82.32 57202.96 88888.00 2014-10-29 13:10:36.907 302 11306.48 82.37 57202.93 88888.00 2014-10-29 13:10:37.407 302 11306.47 82.32 57202.86 88888.00 2014-10-29 13:10:37.907 302 11306.47 82.25 57202.80 88888.00 2014-10-29 13:10:38.407 302 11306.44 82.21 57202.80 88888.00 2014-10-29 13:10:38.907 302 11306.44 82.21 57202.72 88888.00 2014-10-29 13:10:39.407 302 11306.42 82.15 57202.64 88888.00 2014-10-29 13:10:39.907 302 11306.40 82.13 57202.59 88888.00 2014-10-29 13:10:40.407 302 11306.39 82.08 57202.54 88888.00 2014-10-29 13:10:40.907 302 11306.35 82.06 57202.50 88888.00 2014-10-29 13:10:41.407 302 11306.35 82.07 57202.47 88888.00 2014-10-29 13:10:41.907 302 11306.39 82.04 57202.42 88888.00 2014-10-29 13:10:42.407 302 11306.38 81.99 57202.34 88888.00 2014-10-29 13:10:42.907 302 11306.38 81.97 57202.29 88888.00 2014-10-29 13:10:43.407 302 11306.37 81.92 57202.27 88888.00 2014-10-29 13:10:43.907 302 11306.34 81.87 57202.27 88888.00 2014-10-29 13:10:44.407 302 11306.35 81.84 57202.26 88888.00 2014-10-29 13:10:44.907 302 11306.33 81.83 57202.26 88888.00 2014-10-29 13:10:45.407 302 11306.38 81.87 57202.24 88888.00 2014-10-29 13:10:45.907 302 11306.37 81.83 57202.22 88888.00 2014-10-29 13:10:46.407 302 11306.35 81.76 57202.17 88888.00 2014-10-29 13:10:46.907 302 11306.39 81.77 57202.15 88888.00 2014-10-29 13:10:47.407 302 11306.37 81.76 57202.16 88888.00 2014-10-29 13:10:47.907 302 11306.34 81.74 57202.19 88888.00 2014-10-29 13:10:48.407 302 11306.33 81.76 57202.21 88888.00 2014-10-29 13:10:48.907 302 11306.33 81.73 57202.19 88888.00 2014-10-29 13:10:49.407 302 11306.35 81.72 57202.20 88888.00 2014-10-29 13:10:49.907 302 11306.32 81.73 57202.28 88888.00 2014-10-29 13:10:50.407 302 11306.31 81.79 57202.30 88888.00 2014-10-29 13:10:50.907 302 11306.38 81.80 57202.36 88888.00 2014-10-29 13:10:51.407 302 11306.37 81.78 57202.34 88888.00 2014-10-29 13:10:51.907 302 11306.33 81.77 57202.39 88888.00 2014-10-29 13:10:52.407 302 11306.33 81.74 57202.52 88888.00 2014-10-29 13:10:52.907 302 11306.31 81.70 57202.50 88888.00 2014-10-29 13:10:53.407 302 11306.38 81.72 57202.64 88888.00 2014-10-29 13:10:53.907 302 11306.34 81.74 57202.67 88888.00 2014-10-29 13:10:54.407 302 11306.33 81.73 57202.68 88888.00 2014-10-29 13:10:54.907 302 11306.24 81.71 57202.77 88888.00 2014-10-29 13:10:55.407 302 11306.19 81.73 57202.74 88888.00 2014-10-29 13:10:55.907 302 11306.18 81.77 57202.84 88888.00 2014-10-29 13:10:56.407 302 11306.20 81.78 57202.85 88888.00 2014-10-29 13:10:56.907 302 11306.20 81.76 57202.86 88888.00 2014-10-29 13:10:57.407 302 11306.18 81.77 57202.87 88888.00 2014-10-29 13:10:57.907 302 11306.12 81.76 57202.91 88888.00 2014-10-29 13:10:58.407 302 11306.12 81.76 57202.99 88888.00 2014-10-29 13:10:58.907 302 11306.12 81.74 57203.01 88888.00 2014-10-29 13:10:59.407 302 11306.10 81.74 57203.03 88888.00 2014-10-29 13:10:59.907 302 11306.08 81.73 57203.07 88888.00 2014-10-29 13:11:00.407 302 11306.01 81.76 57203.07 88888.00 2014-10-29 13:11:00.907 302 11305.99 81.74 57203.06 88888.00 2014-10-29 13:11:01.407 302 11306.00 81.74 57203.10 88888.00 2014-10-29 13:11:01.907 302 11306.00 81.74 57203.12 88888.00 2014-10-29 13:11:02.407 302 11305.97 81.74 57203.12 88888.00 2014-10-29 13:11:02.907 302 11305.94 81.74 57203.14 88888.00 2014-10-29 13:11:03.407 302 11305.96 81.73 57203.17 88888.00 2014-10-29 13:11:03.907 302 11305.93 81.76 57203.13 88888.00 2014-10-29 13:11:04.407 302 11305.92 81.72 57203.20 88888.00 2014-10-29 13:11:04.907 302 11305.89 81.73 57203.19 88888.00 2014-10-29 13:11:05.407 302 11305.82 81.74 57203.38 88888.00 2014-10-29 13:11:05.907 302 11305.80 81.74 57203.49 88888.00 2014-10-29 13:11:06.407 302 11305.79 81.77 57203.54 88888.00 2014-10-29 13:11:06.907 302 11305.77 81.74 57203.55 88888.00 2014-10-29 13:11:07.407 302 11305.79 81.71 57203.42 88888.00 2014-10-29 13:11:07.907 302 11305.83 81.66 57203.46 88888.00 2014-10-29 13:11:08.407 302 11305.83 81.63 57203.49 88888.00 2014-10-29 13:11:08.907 302 11305.76 81.67 57203.55 88888.00 2014-10-29 13:11:09.407 302 11305.76 81.67 57203.49 88888.00 2014-10-29 13:11:09.907 302 11305.75 81.67 57203.45 88888.00 2014-10-29 13:11:10.407 302 11305.72 81.63 57203.49 88888.00 2014-10-29 13:11:10.907 302 11305.69 81.65 57203.57 88888.00 2014-10-29 13:11:11.407 302 11305.70 81.62 57203.51 88888.00 2014-10-29 13:11:11.907 302 11305.63 81.59 57203.52 88888.00 2014-10-29 13:11:12.407 302 11305.61 81.57 57203.55 88888.00 2014-10-29 13:11:12.907 302 11305.56 81.52 57203.48 88888.00 2014-10-29 13:11:13.407 302 11305.57 81.53 57203.38 88888.00 2014-10-29 13:11:13.907 302 11305.49 81.57 57203.33 88888.00 2014-10-29 13:11:14.407 302 11305.42 81.57 57203.33 88888.00 2014-10-29 13:11:14.907 302 11305.41 81.59 57203.35 88888.00 2014-10-29 13:11:15.407 302 11305.45 81.59 57203.42 88888.00 2014-10-29 13:11:15.907 302 11305.44 81.58 57203.45 88888.00 2014-10-29 13:11:16.407 302 11305.41 81.56 57203.43 88888.00 2014-10-29 13:11:16.907 302 11305.40 81.58 57203.44 88888.00 2014-10-29 13:11:17.407 302 11305.44 81.52 57203.48 88888.00 2014-10-29 13:11:17.907 302 11305.43 81.50 57203.57 88888.00 2014-10-29 13:11:18.407 302 11305.40 81.50 57203.54 88888.00 2014-10-29 13:11:18.907 302 11305.40 81.52 57203.49 88888.00 2014-10-29 13:11:19.407 302 11305.38 81.49 57203.44 88888.00 2014-10-29 13:11:19.907 302 11305.36 81.42 57203.39 88888.00 2014-10-29 13:11:20.407 302 11305.36 81.43 57203.44 88888.00 2014-10-29 13:11:20.907 302 11305.38 81.45 57203.44 88888.00 2014-10-29 13:11:21.407 302 11305.33 81.44 57203.46 88888.00 2014-10-29 13:11:21.907 302 11305.27 81.43 57203.48 88888.00 2014-10-29 13:11:22.407 302 11305.27 81.39 57203.46 88888.00 2014-10-29 13:11:22.907 302 11305.27 81.33 57203.48 88888.00 2014-10-29 13:11:23.407 302 11305.26 81.35 57203.54 88888.00 2014-10-29 13:11:23.907 302 11305.26 81.37 57203.55 88888.00 2014-10-29 13:11:24.407 302 11305.26 81.35 57203.55 88888.00 2014-10-29 13:11:24.907 302 11305.17 81.33 57203.57 88888.00 2014-10-29 13:11:25.407 302 11305.16 81.33 57203.51 88888.00 2014-10-29 13:11:25.907 302 11305.15 81.37 57203.52 88888.00 2014-10-29 13:11:26.407 302 11305.14 81.35 57203.57 88888.00 2014-10-29 13:11:26.907 302 11305.13 81.33 57203.59 88888.00 2014-10-29 13:11:27.407 302 11305.10 81.31 57203.70 88888.00 2014-10-29 13:11:27.907 302 11305.06 81.31 57203.70 88888.00 2014-10-29 13:11:28.407 302 11305.06 81.36 57203.75 88888.00 2014-10-29 13:11:28.907 302 11305.07 81.35 57203.74 88888.00 2014-10-29 13:11:29.407 302 11305.07 81.30 57203.75 88888.00 2014-10-29 13:11:29.907 302 11305.03 81.31 57203.73 88888.00 2014-10-29 13:11:30.407 302 11304.96 81.35 57203.84 88888.00 2014-10-29 13:11:30.907 302 11304.95 81.35 57203.84 88888.00 2014-10-29 13:11:31.407 302 11304.96 81.29 57203.84 88888.00 2014-10-29 13:11:31.907 302 11304.98 81.28 57203.86 88888.00 2014-10-29 13:11:32.407 302 11304.95 81.30 57203.86 88888.00 2014-10-29 13:11:32.907 302 11304.93 81.29 57203.80 88888.00 2014-10-29 13:11:33.407 302 11304.83 81.28 57203.81 88888.00 2014-10-29 13:11:33.907 302 11304.82 81.26 57203.83 88888.00 2014-10-29 13:11:34.407 302 11304.86 81.24 57203.81 88888.00 2014-10-29 13:11:34.907 302 11304.88 81.25 57203.81 88888.00 2014-10-29 13:11:35.407 302 11304.86 81.29 57203.82 88888.00 2014-10-29 13:11:35.907 302 11304.82 81.26 57203.74 88888.00 2014-10-29 13:11:36.407 302 11304.80 81.26 57203.68 88888.00 2014-10-29 13:11:36.907 302 11304.82 81.30 57203.68 88888.00 2014-10-29 13:11:37.407 302 11304.81 81.24 57203.69 88888.00 2014-10-29 13:11:37.907 302 11304.81 81.15 57203.57 88888.00 2014-10-29 13:11:38.407 302 11304.82 81.11 57203.51 88888.00 2014-10-29 13:11:38.907 302 11304.80 81.15 57203.55 88888.00 2014-10-29 13:11:39.407 302 11304.79 81.15 57203.50 88888.00 2014-10-29 13:11:39.907 302 11304.78 81.11 57203.45 88888.00 2014-10-29 13:11:40.407 302 11304.81 81.12 57203.36 88888.00 2014-10-29 13:11:40.907 302 11304.86 81.08 57203.30 88888.00 2014-10-29 13:11:41.407 302 11304.83 81.03 57203.27 88888.00 2014-10-29 13:11:41.907 302 11304.83 81.05 57203.25 88888.00 2014-10-29 13:11:42.407 302 11304.86 81.05 57203.16 88888.00 2014-10-29 13:11:42.907 302 11304.89 81.06 57203.07 88888.00 2014-10-29 13:11:43.407 302 11304.94 81.11 57203.03 88888.00 2014-10-29 13:11:43.907 302 11304.94 81.05 57202.93 88888.00 2014-10-29 13:11:44.407 302 11304.98 81.03 57202.92 88888.00 2014-10-29 13:11:44.907 302 11305.06 81.01 57202.88 88888.00 2014-10-29 13:11:45.407 302 11305.12 80.96 57202.77 88888.00 2014-10-29 13:11:45.907 302 11305.13 80.92 57202.74 88888.00 2014-10-29 13:11:46.407 302 11305.17 80.92 57202.69 88888.00 2014-10-29 13:11:46.907 302 11305.21 80.94 57202.69 88888.00 2014-10-29 13:11:47.407 302 11305.20 80.92 57202.58 88888.00 2014-10-29 13:11:47.907 302 11305.26 80.85 57202.53 88888.00 2014-10-29 13:11:48.407 302 11305.28 80.84 57202.55 88888.00 2014-10-29 13:11:48.907 302 11305.33 80.82 57202.47 88888.00 2014-10-29 13:11:49.407 302 11305.37 80.81 57202.37 88888.00 2014-10-29 13:11:49.907 302 11305.40 80.77 57202.41 88888.00 2014-10-29 13:11:50.407 302 11305.47 80.79 57202.45 88888.00 2014-10-29 13:11:50.907 302 11305.54 80.78 57202.39 88888.00 2014-10-29 13:11:51.407 302 11305.49 80.76 57202.46 88888.00 2014-10-29 13:11:51.907 302 11305.49 80.68 57202.50 88888.00 2014-10-29 13:11:52.407 302 11305.57 80.69 57202.48 88888.00 2014-10-29 13:11:52.907 302 11305.62 80.67 57202.56 88888.00 2014-10-29 13:11:53.407 302 11305.64 80.61 57202.59 88888.00 2014-10-29 13:11:53.907 302 11305.65 80.52 57202.59 88888.00 2014-10-29 13:11:54.407 302 11305.65 80.61 57202.66 88888.00 2014-10-29 13:11:54.907 302 11305.65 80.64 57202.77 88888.00 2014-10-29 13:11:55.407 302 11305.66 80.64 57202.81 88888.00 2014-10-29 13:11:55.907 302 11305.64 80.67 57202.90 88888.00 2014-10-29 13:11:56.407 302 11305.68 80.61 57202.96 88888.00 2014-10-29 13:11:56.907 302 11305.68 80.56 57203.07 88888.00 2014-10-29 13:11:57.407 302 11305.71 80.58 57203.17 88888.00 2014-10-29 13:11:57.907 302 11305.72 80.55 57203.25 88888.00 2014-10-29 13:11:58.407 302 11305.70 80.56 57203.33 88888.00 2014-10-29 13:11:58.907 302 11305.69 80.56 57203.52 88888.00 2014-10-29 13:11:59.407 302 11305.66 80.61 57203.63 88888.00 2014-10-29 13:11:59.907 302 11305.66 80.60 57203.76 88888.00 2014-10-29 13:12:00.407 302 11305.65 80.57 57203.83 88888.00 2014-10-29 13:12:00.907 302 11305.64 80.57 57203.91 88888.00 2014-10-29 13:12:01.407 302 11305.57 80.62 57204.01 88888.00 2014-10-29 13:12:01.907 302 11305.56 80.63 57204.15 88888.00 2014-10-29 13:12:02.407 302 11305.54 80.68 57204.31 88888.00 2014-10-29 13:12:02.907 302 11305.50 80.74 57204.44 88888.00 2014-10-29 13:12:03.407 302 11305.48 80.75 57204.50 88888.00 2014-10-29 13:12:03.907 302 11305.40 80.76 57204.66 88888.00 2014-10-29 13:12:04.407 302 11305.37 80.76 57204.80 88888.00 2014-10-29 13:12:04.907 302 11305.33 80.81 57204.92 88888.00 2014-10-29 13:12:05.407 302 11305.35 80.81 57205.00 88888.00 2014-10-29 13:12:05.907 302 11305.33 80.84 57205.03 88888.00 2014-10-29 13:12:06.407 302 11305.26 80.86 57205.16 88888.00 2014-10-29 13:12:06.907 302 11305.20 80.84 57205.19 88888.00 2014-10-29 13:12:07.407 302 11305.12 80.86 57205.31 88888.00 2014-10-29 13:12:07.907 302 11305.13 80.92 57205.41 88888.00 2014-10-29 13:12:08.407 302 11305.10 80.92 57205.47 88888.00 2014-10-29 13:12:08.907 302 11305.14 80.91 57205.55 88888.00 2014-10-29 13:12:09.407 302 11305.13 80.94 57205.72 88888.00 2014-10-29 13:12:09.907 302 11305.05 80.96 57205.83 88888.00 2014-10-29 13:12:10.407 302 11305.01 80.94 57205.85 88888.00 2014-10-29 13:12:10.907 302 11304.98 80.95 57205.92 88888.00 2014-10-29 13:12:11.407 302 11304.98 80.96 57205.94 88888.00 2014-10-29 13:12:11.907 302 11304.95 80.99 57205.89 88888.00 2014-10-29 13:12:12.407 302 11304.96 81.05 57205.89 88888.00 2014-10-29 13:12:12.907 302 11304.90 81.04 57205.90 88888.00 2014-10-29 13:12:13.407 302 11304.89 81.02 57205.82 88888.00 2014-10-29 13:12:13.907 302 11304.82 81.01 57205.76 88888.00 2014-10-29 13:12:14.407 302 11304.82 81.04 57205.73 88888.00 2014-10-29 13:12:14.907 302 11304.83 81.15 57205.70 88888.00 2014-10-29 13:12:15.407 302 11304.81 81.06 57205.68 88888.00 2014-10-29 13:12:15.907 302 11304.81 81.02 57205.50 88888.00 2014-10-29 13:12:16.407 302 11304.82 80.95 57205.23 88888.00 2014-10-29 13:12:16.907 302 11304.82 81.01 57205.10 88888.00 2014-10-29 13:12:17.407 302 11304.85 81.12 57204.99 88888.00 2014-10-29 13:12:17.907 302 11304.87 81.04 57204.84 88888.00 2014-10-29 13:12:18.407 302 11304.92 81.01 57204.78 88888.00 2014-10-29 13:12:18.907 302 11304.94 81.02 57204.71 88888.00 2014-10-29 13:12:19.407 302 11304.93 80.98 57204.63 88888.00 2014-10-29 13:12:19.907 302 11304.98 80.96 57204.46 88888.00 2014-10-29 13:12:20.407 302 11305.01 80.96 57204.32 88888.00 2014-10-29 13:12:20.907 302 11305.02 80.96 57204.25 88888.00 2014-10-29 13:12:21.407 302 11305.03 80.84 57204.12 88888.00 2014-10-29 13:12:21.907 302 11305.09 80.77 57204.03 88888.00 2014-10-29 13:12:22.407 302 11305.13 80.72 57203.93 88888.00 2014-10-29 13:12:22.907 302 11305.15 80.72 57203.84 88888.00 2014-10-29 13:12:23.407 302 11305.19 80.69 57203.76 88888.00 2014-10-29 13:12:23.907 302 11305.24 80.68 57203.71 88888.00 2014-10-29 13:12:24.407 302 11305.26 80.67 57203.56 88888.00 2014-10-29 13:12:24.907 302 11305.27 80.64 57203.52 88888.00 2014-10-29 13:12:25.407 302 11305.30 80.63 57203.45 88888.00 2014-10-29 13:12:25.907 302 11305.34 80.63 57203.37 88888.00 2014-10-29 13:12:26.407 302 11305.41 80.58 57203.33 88888.00 2014-10-29 13:12:26.907 302 11305.49 80.61 57203.33 88888.00 2014-10-29 13:12:27.407 302 11305.51 80.55 57203.33 88888.00 2014-10-29 13:12:27.907 302 11305.52 80.52 57203.27 88888.00 2014-10-29 13:12:28.407 302 11305.52 80.50 57203.29 88888.00 2014-10-29 13:12:28.907 302 11305.54 80.51 57203.26 88888.00 2014-10-29 13:12:29.407 302 11305.62 80.49 57203.19 88888.00 2014-10-29 13:12:29.907 302 11305.63 80.47 57203.25 88888.00 2014-10-29 13:12:30.407 302 11305.65 80.45 57203.30 88888.00 2014-10-29 13:12:30.907 302 11305.72 80.48 57203.30 88888.00 2014-10-29 13:12:31.407 302 11305.70 80.49 57203.35 88888.00 2014-10-29 13:12:31.907 302 11305.69 80.48 57203.37 88888.00 2014-10-29 13:12:32.407 302 11305.71 80.48 57203.42 88888.00 2014-10-29 13:12:32.907 302 11305.73 80.45 57203.50 88888.00 2014-10-29 13:12:33.407 302 11305.76 80.43 57203.55 88888.00 2014-10-29 13:12:33.907 302 11305.77 80.44 57203.63 88888.00 2014-10-29 13:12:34.407 302 11305.79 80.42 57203.75 88888.00 2014-10-29 13:12:34.907 302 11305.78 80.40 57203.89 88888.00 2014-10-29 13:12:35.407 302 11305.76 80.37 57203.99 88888.00 2014-10-29 13:12:35.907 302 11305.82 80.38 57203.99 88888.00 2014-10-29 13:12:36.407 302 11305.80 80.42 57204.08 88888.00 2014-10-29 13:12:36.907 302 11305.82 80.43 57204.27 88888.00 2014-10-29 13:12:37.407 302 11305.84 80.44 57204.35 88888.00 2014-10-29 13:12:37.907 302 11305.86 80.48 57204.45 88888.00 2014-10-29 13:12:38.407 302 11305.86 80.47 57204.59 88888.00 2014-10-29 13:12:38.907 302 11305.80 80.47 57204.71 88888.00 2014-10-29 13:12:39.407 302 11305.79 80.41 57204.86 88888.00 2014-10-29 13:12:39.907 302 11305.76 80.45 57204.99 88888.00 2014-10-29 13:12:40.408 302 11305.76 80.52 57205.09 88888.00 2014-10-29 13:12:40.908 302 11305.68 80.52 57205.21 88888.00 2014-10-29 13:12:41.408 302 11305.69 80.52 57205.29 88888.00 2014-10-29 13:12:41.908 302 11305.69 80.54 57205.36 88888.00 2014-10-29 13:12:42.408 302 11305.66 80.54 57205.51 88888.00 2014-10-29 13:12:42.908 302 11305.62 80.54 57205.61 88888.00 2014-10-29 13:12:43.408 302 11305.63 80.57 57205.77 88888.00 2014-10-29 13:12:43.908 302 11305.58 80.61 57205.80 88888.00 2014-10-29 13:12:44.408 302 11305.54 80.62 57205.95 88888.00 2014-10-29 13:12:44.908 302 11305.52 80.65 57206.00 88888.00 2014-10-29 13:12:45.408 302 11305.51 80.65 57206.06 88888.00 2014-10-29 13:12:45.908 302 11305.54 80.65 57206.11 88888.00 2014-10-29 13:12:46.408 302 11305.50 80.65 57206.19 88888.00 2014-10-29 13:12:46.908 302 11305.47 80.65 57206.28 88888.00 2014-10-29 13:12:47.408 302 11305.43 80.62 57206.35 88888.00 2014-10-29 13:12:47.908 302 11305.36 80.64 57206.39 88888.00 2014-10-29 13:12:48.408 302 11305.38 80.67 57206.47 88888.00 2014-10-29 13:12:48.908 302 11305.36 80.67 57206.49 88888.00 2014-10-29 13:12:49.408 302 11305.35 80.70 57206.45 88888.00 2014-10-29 13:12:49.908 302 11305.34 80.69 57206.54 88888.00 2014-10-29 13:12:50.408 302 11305.30 80.71 57206.64 88888.00 2014-10-29 13:12:50.908 302 11305.28 80.67 57206.66 88888.00 2014-10-29 13:12:51.408 302 11305.34 80.65 57206.71 88888.00 2014-10-29 13:12:51.908 302 11305.35 80.56 57206.69 88888.00 2014-10-29 13:12:52.408 302 11305.30 80.56 57206.58 88888.00 2014-10-29 13:12:52.908 302 11305.24 80.57 57206.56 88888.00 2014-10-29 13:12:53.408 302 11305.31 80.60 57206.54 88888.00 2014-10-29 13:12:53.908 302 11305.28 80.57 57206.57 88888.00 2014-10-29 13:12:54.408 302 11305.27 80.58 57206.58 88888.00 2014-10-29 13:12:54.908 302 11305.26 80.65 57206.49 88888.00 2014-10-29 13:12:55.408 302 11305.28 80.62 57206.49 88888.00 2014-10-29 13:12:55.908 302 11305.26 80.54 57206.50 88888.00 2014-10-29 13:12:56.408 302 11305.21 80.50 57206.49 88888.00 2014-10-29 13:12:56.908 302 11305.22 80.54 57206.43 88888.00 2014-10-29 13:12:57.408 302 11305.26 80.52 57206.28 88888.00 2014-10-29 13:12:57.908 302 11305.24 80.47 57206.19 88888.00 2014-10-29 13:12:58.408 302 11305.23 80.48 57206.14 88888.00 2014-10-29 13:12:58.908 302 11305.23 80.45 57206.18 88888.00 2014-10-29 13:12:59.408 302 11305.22 80.43 57206.08 88888.00 2014-10-29 13:12:59.908 302 11305.23 80.41 57206.00 88888.00 2014-10-29 13:13:00.408 302 11305.24 80.45 57206.02 88888.00 2014-10-29 13:13:00.908 302 11305.22 80.38 57206.00 88888.00 2014-10-29 13:13:01.408 302 11305.26 80.31 57205.99 88888.00 2014-10-29 13:13:01.908 302 11305.23 80.30 57206.03 88888.00 2014-10-29 13:13:02.408 302 11305.20 80.27 57206.05 88888.00 2014-10-29 13:13:02.908 302 11305.26 80.27 57205.95 88888.00 2014-10-29 13:13:03.408 302 11305.21 80.29 57205.92 88888.00 2014-10-29 13:13:03.908 302 11305.17 80.30 57205.95 88888.00 2014-10-29 13:13:04.408 302 11305.17 80.23 57206.00 88888.00 2014-10-29 13:13:04.908 302 11305.21 80.22 57205.94 88888.00 2014-10-29 13:13:05.408 302 11305.20 80.17 57205.89 88888.00 2014-10-29 13:13:05.908 302 11305.23 80.14 57205.88 88888.00 2014-10-29 13:13:06.408 302 11305.21 80.10 57205.92 88888.00 2014-10-29 13:13:06.908 302 11305.17 80.09 57205.93 88888.00 2014-10-29 13:13:07.408 302 11305.14 80.06 57205.94 88888.00 2014-10-29 13:13:07.908 302 11305.12 80.06 57205.96 88888.00 2014-10-29 13:13:08.408 302 11305.13 80.08 57206.01 88888.00 2014-10-29 13:13:08.908 302 11305.06 80.08 57206.05 88888.00 2014-10-29 13:13:09.408 302 11305.01 80.06 57206.14 88888.00 2014-10-29 13:13:09.908 302 11305.02 80.06 57206.25 88888.00 2014-10-29 13:13:10.408 302 11305.03 80.09 57206.24 88888.00 2014-10-29 13:13:10.908 302 11305.03 80.09 57206.19 88888.00 2014-10-29 13:13:11.408 302 11304.98 80.06 57206.19 88888.00 2014-10-29 13:13:11.908 302 11304.94 80.03 57206.27 88888.00 2014-10-29 13:13:12.408 302 11304.93 80.06 57206.32 88888.00 2014-10-29 13:13:12.908 302 11304.92 80.14 57206.24 88888.00 2014-10-29 13:13:13.408 302 11304.89 80.21 57206.37 88888.00 2014-10-29 13:13:13.908 302 11304.88 80.21 57206.50 88888.00 2014-10-29 13:13:14.408 302 11304.85 80.21 57206.59 88888.00 2014-10-29 13:13:14.908 302 11304.82 80.23 57206.71 88888.00 2014-10-29 13:13:15.408 302 11304.81 80.24 57206.73 88888.00 2014-10-29 13:13:15.908 302 11304.80 80.23 57206.78 88888.00 2014-10-29 13:13:16.408 302 11304.79 80.24 57206.86 88888.00 2014-10-29 13:13:16.908 302 11304.75 80.31 57206.94 88888.00 2014-10-29 13:13:17.408 302 11304.75 80.33 57206.97 88888.00 2014-10-29 13:13:17.908 302 11304.76 80.30 57207.05 88888.00 2014-10-29 13:13:18.408 302 11304.72 80.31 57207.15 88888.00 2014-10-29 13:13:18.908 302 11304.67 80.34 57207.24 88888.00 2014-10-29 13:13:19.408 302 11304.65 80.34 57207.28 88888.00 2014-10-29 13:13:19.908 302 11304.67 80.38 57207.30 88888.00 2014-10-29 13:13:20.408 302 11304.67 80.44 57207.37 88888.00 2014-10-29 13:13:20.908 302 11304.62 80.48 57207.36 88888.00 2014-10-29 13:13:21.408 302 11304.62 80.48 57207.49 88888.00 2014-10-29 13:13:21.908 302 11304.61 80.44 57207.59 88888.00 2014-10-29 13:13:22.408 302 11304.59 80.51 57207.60 88888.00 2014-10-29 13:13:22.908 302 11304.58 80.60 57207.71 88888.00 2014-10-29 13:13:23.408 302 11304.55 80.63 57207.72 88888.00 2014-10-29 13:13:23.908 302 11304.54 80.64 57207.68 88888.00 2014-10-29 13:13:24.408 302 11304.53 80.67 57207.69 88888.00 2014-10-29 13:13:24.908 302 11304.55 80.69 57207.73 88888.00 2014-10-29 13:13:25.408 302 11304.55 80.69 57207.75 88888.00 2014-10-29 13:13:25.908 302 11304.53 80.63 57207.79 88888.00 2014-10-29 13:13:26.408 302 11304.51 80.63 57207.81 88888.00 2014-10-29 13:13:26.908 302 11304.50 80.69 57207.82 88888.00 2014-10-29 13:13:27.408 302 11304.55 80.69 57207.80 88888.00 2014-10-29 13:13:27.908 302 11304.57 80.75 57207.73 88888.00 2014-10-29 13:13:28.408 302 11304.55 80.84 57207.80 88888.00 2014-10-29 13:13:28.908 302 11304.52 80.78 57207.86 88888.00 2014-10-29 13:13:29.408 302 11304.53 80.77 57207.79 88888.00 2014-10-29 13:13:29.908 302 11304.55 80.82 57207.72 88888.00 2014-10-29 13:13:30.408 302 11304.53 80.77 57207.88 88888.00 2014-10-29 13:13:30.908 302 11304.60 80.77 57207.92 88888.00 2014-10-29 13:13:31.408 302 11304.64 80.78 57207.85 88888.00 2014-10-29 13:13:31.908 302 11304.68 80.77 57207.85 88888.00 2014-10-29 13:13:32.408 302 11304.71 80.77 57207.80 88888.00 2014-10-29 13:13:32.908 302 11304.73 80.77 57207.65 88888.00 2014-10-29 13:13:33.408 302 11304.72 80.84 57207.49 88888.00 2014-10-29 13:13:33.908 302 11304.80 80.84 57207.47 88888.00 2014-10-29 13:13:34.408 302 11304.81 80.79 57207.46 88888.00 2014-10-29 13:13:34.908 302 11304.83 80.77 57207.39 88888.00 2014-10-29 13:13:35.408 302 11304.90 80.77 57207.36 88888.00 2014-10-29 13:13:35.908 302 11304.90 80.77 57207.31 88888.00 2014-10-29 13:13:36.408 302 11304.95 80.76 57207.27 88888.00 2014-10-29 13:13:36.908 302 11305.01 80.76 57207.21 88888.00 2014-10-29 13:13:37.408 302 11305.01 80.74 57207.11 88888.00 2014-10-29 13:13:37.908 302 11304.99 80.72 57207.08 88888.00 2014-10-29 13:13:38.408 302 11305.06 80.67 57207.07 88888.00 2014-10-29 13:13:38.908 302 11305.03 80.62 57206.98 88888.00 2014-10-29 13:13:39.408 302 11305.07 80.60 57206.97 88888.00 2014-10-29 13:13:39.908 302 11305.16 80.60 57206.89 88888.00 2014-10-29 13:13:40.408 302 11305.19 80.56 57206.83 88888.00 2014-10-29 13:13:40.908 302 11305.19 80.56 57206.84 88888.00 2014-10-29 13:13:41.408 302 11305.21 80.57 57206.77 88888.00 2014-10-29 13:13:41.908 302 11305.24 80.57 57206.76 88888.00 2014-10-29 13:13:42.408 302 11305.27 80.52 57206.77 88888.00 2014-10-29 13:13:42.908 302 11305.28 80.49 57206.75 88888.00 2014-10-29 13:13:43.408 302 11305.26 80.49 57206.72 88888.00 2014-10-29 13:13:43.908 302 11305.28 80.45 57206.76 88888.00 2014-10-29 13:13:44.408 302 11305.31 80.45 57206.76 88888.00 2014-10-29 13:13:44.908 302 11305.36 80.42 57206.77 88888.00 2014-10-29 13:13:45.408 302 11305.35 80.37 57206.82 88888.00 2014-10-29 13:13:45.908 302 11305.35 80.37 57206.89 88888.00 2014-10-29 13:13:46.408 302 11305.37 80.38 57206.91 88888.00 2014-10-29 13:13:46.908 302 11305.42 80.45 57206.89 88888.00 2014-10-29 13:13:47.408 302 11305.35 80.49 57206.91 88888.00 2014-10-29 13:13:47.908 302 11305.36 80.48 57206.91 88888.00 2014-10-29 13:13:48.408 302 11305.38 80.44 57206.94 88888.00 2014-10-29 13:13:48.908 302 11305.35 80.47 57207.04 88888.00 2014-10-29 13:13:49.408 302 11305.35 80.42 57207.16 88888.00 2014-10-29 13:13:49.908 302 11305.40 80.43 57207.12 88888.00 2014-10-29 13:13:50.408 302 11305.37 80.44 57207.15 88888.00 2014-10-29 13:13:50.908 302 11305.28 80.42 57207.23 88888.00 2014-10-29 13:13:51.408 302 11305.24 80.37 57207.31 88888.00 2014-10-29 13:13:51.908 302 11305.24 80.38 57207.42 88888.00 2014-10-29 13:13:52.408 302 11305.19 80.40 57207.49 88888.00 2014-10-29 13:13:52.908 302 11305.17 80.38 57207.56 88888.00 2014-10-29 13:13:53.408 302 11305.15 80.38 57207.66 88888.00 2014-10-29 13:13:53.908 302 11305.09 80.37 57207.73 88888.00 2014-10-29 13:13:54.408 302 11305.14 80.37 57207.85 88888.00 2014-10-29 13:13:54.908 302 11305.12 80.41 57207.98 88888.00 2014-10-29 13:13:55.408 302 11305.07 80.48 57208.08 88888.00 2014-10-29 13:13:55.908 302 11305.06 80.43 57208.14 88888.00 2014-10-29 13:13:56.408 302 11305.00 80.45 57208.16 88888.00 2014-10-29 13:13:56.908 302 11304.92 80.45 57208.19 88888.00 2014-10-29 13:13:57.408 302 11304.88 80.48 57208.32 88888.00 2014-10-29 13:13:57.908 302 11304.87 80.51 57208.31 88888.00 2014-10-29 13:13:58.408 302 11304.80 80.50 57208.21 88888.00 2014-10-29 13:13:58.908 302 11304.79 80.52 57208.33 88888.00 2014-10-29 13:13:59.408 302 11304.75 80.56 57208.34 88888.00 2014-10-29 13:13:59.908 302 11304.68 80.62 57208.43 88888.00 2014-10-29 13:14:00.408 302 11304.61 80.58 57208.42 88888.00 2014-10-29 13:14:00.908 302 11304.58 80.56 57208.49 88888.00 2014-10-29 13:14:01.408 302 11304.48 80.63 57208.56 88888.00 2014-10-29 13:14:01.908 302 11304.50 80.68 57208.55 88888.00 2014-10-29 13:14:02.408 302 11304.51 80.68 57208.58 88888.00 2014-10-29 13:14:02.908 302 11304.50 80.72 57208.57 88888.00 2014-10-29 13:14:03.408 302 11304.47 80.72 57208.63 88888.00 2014-10-29 13:14:03.908 302 11304.43 80.72 57208.64 88888.00 2014-10-29 13:14:04.408 302 11304.40 80.71 57208.63 88888.00 2014-10-29 13:14:04.908 302 11304.37 80.75 57208.74 88888.00 2014-10-29 13:14:05.408 302 11304.34 80.75 57208.81 88888.00 2014-10-29 13:14:05.908 302 11304.34 80.75 57208.83 88888.00 2014-10-29 13:14:06.408 302 11304.29 80.76 57208.78 88888.00 2014-10-29 13:14:06.908 302 11304.23 80.88 57208.71 88888.00 2014-10-29 13:14:07.408 302 11304.20 80.91 57208.59 88888.00 2014-10-29 13:14:07.908 302 11304.20 80.92 57208.59 88888.00 2014-10-29 13:14:08.408 302 11304.17 80.97 57208.55 88888.00 2014-10-29 13:14:08.908 302 11304.18 81.02 57208.48 88888.00 2014-10-29 13:14:09.408 302 11304.16 80.96 57208.49 88888.00 2014-10-29 13:14:09.908 302 11304.11 80.95 57208.50 88888.00 2014-10-29 13:14:10.408 302 11304.09 80.96 57208.43 88888.00 2014-10-29 13:14:10.908 302 11304.17 80.97 57208.38 88888.00 2014-10-29 13:14:11.408 302 11304.24 81.02 57208.30 88888.00 2014-10-29 13:14:11.908 302 11304.19 80.98 57208.16 88888.00 2014-10-29 13:14:12.408 302 11304.17 80.98 57208.05 88888.00 2014-10-29 13:14:12.908 302 11304.16 81.03 57208.02 88888.00 2014-10-29 13:14:13.408 302 11304.19 81.01 57207.98 88888.00 2014-10-29 13:14:13.908 302 11304.26 80.98 57207.89 88888.00 2014-10-29 13:14:14.408 302 11304.23 80.97 57207.84 88888.00 2014-10-29 13:14:14.908 302 11304.24 80.99 57207.80 88888.00 2014-10-29 13:14:15.408 302 11304.30 80.98 57207.71 88888.00 2014-10-29 13:14:15.908 302 11304.24 81.02 57207.65 88888.00 2014-10-29 13:14:16.408 302 11304.25 81.04 57207.57 88888.00 2014-10-29 13:14:16.908 302 11304.34 80.98 57207.47 88888.00 2014-10-29 13:14:17.408 302 11304.39 80.91 57207.37 88888.00 2014-10-29 13:14:17.908 302 11304.37 80.98 57207.34 88888.00 2014-10-29 13:14:18.408 302 11304.41 80.97 57207.24 88888.00 2014-10-29 13:14:18.908 302 11304.48 80.95 57207.20 88888.00 2014-10-29 13:14:19.408 302 11304.52 80.97 57207.15 88888.00 2014-10-29 13:14:19.908 302 11304.57 80.99 57206.98 88888.00 2014-10-29 13:14:20.408 302 11304.62 80.98 57206.86 88888.00 2014-10-29 13:14:20.908 302 11304.66 80.90 57206.78 88888.00 2014-10-29 13:14:21.408 302 11304.68 80.84 57206.71 88888.00 2014-10-29 13:14:21.908 302 11304.72 80.85 57206.65 88888.00 2014-10-29 13:14:22.408 302 11304.71 80.84 57206.58 88888.00 2014-10-29 13:14:22.908 302 11304.76 80.81 57206.52 88888.00 2014-10-29 13:14:23.408 302 11304.81 80.82 57206.56 88888.00 2014-10-29 13:14:23.908 302 11304.87 80.82 57206.56 88888.00 2014-10-29 13:14:24.408 302 11304.88 80.81 57206.51 88888.00 2014-10-29 13:14:24.908 302 11304.89 80.83 57206.50 88888.00 2014-10-29 13:14:25.408 302 11304.88 80.84 57206.45 88888.00 2014-10-29 13:14:25.908 302 11304.92 80.83 57206.45 88888.00 2014-10-29 13:14:26.408 302 11305.00 80.79 57206.44 88888.00 2014-10-29 13:14:26.908 302 11304.98 80.79 57206.44 88888.00 2014-10-29 13:14:27.408 302 11305.00 80.77 57206.47 88888.00 2014-10-29 13:14:27.908 302 11304.98 80.74 57206.51 88888.00 2014-10-29 13:14:28.408 302 11305.02 80.75 57206.47 88888.00 2014-10-29 13:14:28.908 302 11305.00 80.77 57206.57 88888.00 2014-10-29 13:14:29.408 302 11305.03 80.75 57206.58 88888.00 2014-10-29 13:14:29.908 302 11305.05 80.71 57206.59 88888.00 2014-10-29 13:14:30.408 302 11305.08 80.74 57206.56 88888.00 2014-10-29 13:14:30.908 302 11305.07 80.72 57206.56 88888.00 2014-10-29 13:14:31.408 302 11305.12 80.69 57206.58 88888.00 2014-10-29 13:14:31.908 302 11305.13 80.63 57206.57 88888.00 2014-10-29 13:14:32.408 302 11305.12 80.55 57206.56 88888.00 2014-10-29 13:14:32.908 302 11305.12 80.54 57206.58 88888.00 2014-10-29 13:14:33.408 302 11305.12 80.52 57206.64 88888.00 2014-10-29 13:14:33.908 302 11305.12 80.58 57206.62 88888.00 2014-10-29 13:14:34.408 302 11305.07 80.57 57206.64 88888.00 2014-10-29 13:14:34.908 302 11305.12 80.55 57206.60 88888.00 2014-10-29 13:14:35.408 302 11305.09 80.52 57206.60 88888.00 2014-10-29 13:14:35.908 302 11305.08 80.56 57206.70 88888.00 2014-10-29 13:14:36.408 302 11305.13 80.65 57206.72 88888.00 2014-10-29 13:14:36.908 302 11305.08 80.67 57206.66 88888.00 2014-10-29 13:14:37.408 302 11305.06 80.58 57206.70 88888.00 2014-10-29 13:14:37.908 302 11305.08 80.54 57206.66 88888.00 2014-10-29 13:14:38.408 302 11305.05 80.54 57206.67 88888.00 2014-10-29 13:14:38.908 302 11305.05 80.55 57206.59 88888.00 2014-10-29 13:14:39.408 302 11305.02 80.55 57206.47 88888.00 2014-10-29 13:14:39.908 302 11305.09 80.58 57206.41 88888.00 2014-10-29 13:14:40.408 302 11305.08 80.54 57206.44 88888.00 2014-10-29 13:14:40.908 302 11305.13 80.50 57206.51 88888.00 2014-10-29 13:14:41.408 302 11305.09 80.49 57206.54 88888.00 2014-10-29 13:14:41.908 302 11305.02 80.52 57206.52 88888.00 2014-10-29 13:14:42.408 302 11305.07 80.55 57206.50 88888.00 2014-10-29 13:14:42.908 302 11305.14 80.56 57206.49 88888.00 2014-10-29 13:14:43.408 302 11305.12 80.56 57206.44 88888.00 2014-10-29 13:14:43.908 302 11305.13 80.58 57206.45 88888.00 2014-10-29 13:14:44.408 302 11305.16 80.58 57206.47 88888.00 2014-10-29 13:14:44.908 302 11305.17 80.56 57206.45 88888.00 2014-10-29 13:14:45.408 302 11305.17 80.56 57206.45 88888.00 2014-10-29 13:14:45.908 302 11305.15 80.55 57206.44 88888.00 2014-10-29 13:14:46.408 302 11305.20 80.54 57206.40 88888.00 2014-10-29 13:14:46.908 302 11305.21 80.56 57206.40 88888.00 2014-10-29 13:14:47.408 302 11305.22 80.55 57206.39 88888.00 2014-10-29 13:14:47.908 302 11305.21 80.50 57206.33 88888.00 2014-10-29 13:14:48.408 302 11305.22 80.49 57206.33 88888.00 2014-10-29 13:14:48.908 302 11305.26 80.48 57206.34 88888.00 2014-10-29 13:14:49.408 302 11305.29 80.48 57206.33 88888.00 2014-10-29 13:14:49.908 302 11305.28 80.50 57206.30 88888.00 2014-10-29 13:14:50.408 302 11305.28 80.52 57206.34 88888.00 2014-10-29 13:14:50.908 302 11305.31 80.56 57206.45 88888.00 2014-10-29 13:14:51.408 302 11305.34 80.48 57206.41 88888.00 2014-10-29 13:14:51.908 302 11305.36 80.49 57206.46 88888.00 2014-10-29 13:14:52.408 302 11305.38 80.52 57206.45 88888.00 2014-10-29 13:14:52.908 302 11305.37 80.52 57206.51 88888.00 2014-10-29 13:14:53.408 302 11305.33 80.55 57206.52 88888.00 2014-10-29 13:14:53.908 302 11305.33 80.54 57206.54 88888.00 2014-10-29 13:14:54.408 302 11305.34 80.52 57206.56 88888.00 2014-10-29 13:14:54.908 302 11305.36 80.55 57206.57 88888.00 2014-10-29 13:14:55.408 302 11305.38 80.57 57206.59 88888.00 2014-10-29 13:14:55.908 302 11305.35 80.60 57206.66 88888.00 2014-10-29 13:14:56.408 302 11305.35 80.56 57206.70 88888.00 2014-10-29 13:14:56.908 302 11305.31 80.51 57206.70 88888.00 2014-10-29 13:14:57.408 302 11305.36 80.52 57206.75 88888.00 2014-10-29 13:14:57.908 302 11305.38 80.64 57206.79 88888.00 2014-10-29 13:14:58.408 302 11305.34 80.68 57206.83 88888.00 2014-10-29 13:14:58.908 302 11305.30 80.70 57206.92 88888.00 2014-10-29 13:14:59.408 302 11305.27 80.69 57207.01 88888.00 2014-10-29 13:14:59.908 302 11305.22 80.68 57207.08 88888.00 2014-10-29 13:15:00.408 302 11305.20 80.72 57207.15 88888.00 2014-10-29 13:15:00.908 302 11305.17 80.77 57207.21 88888.00 2014-10-29 13:15:01.408 302 11305.15 80.77 57207.18 88888.00 2014-10-29 13:15:01.908 302 11305.16 80.79 57207.27 88888.00 2014-10-29 13:15:02.408 302 11305.10 80.78 57207.26 88888.00 2014-10-29 13:15:02.908 302 11305.08 80.81 57207.26 88888.00 2014-10-29 13:15:03.408 302 11305.07 80.85 57207.36 88888.00 2014-10-29 13:15:03.908 302 11305.02 80.86 57207.43 88888.00 2014-10-29 13:15:04.408 302 11304.99 80.85 57207.48 88888.00 2014-10-29 13:15:04.908 302 11304.98 80.88 57207.54 88888.00 2014-10-29 13:15:05.408 302 11304.98 80.90 57207.59 88888.00 2014-10-29 13:15:05.908 302 11304.98 80.91 57207.65 88888.00 2014-10-29 13:15:06.408 302 11304.94 80.94 57207.68 88888.00 2014-10-29 13:15:06.908 302 11304.87 80.96 57207.75 88888.00 2014-10-29 13:15:07.408 302 11304.85 80.99 57207.76 88888.00 2014-10-29 13:15:07.908 302 11304.86 80.99 57207.86 88888.00 2014-10-29 13:15:08.408 302 11304.87 80.96 57207.85 88888.00 2014-10-29 13:15:08.908 302 11304.85 81.01 57207.87 88888.00 2014-10-29 13:15:09.408 302 11304.81 81.02 57207.95 88888.00 2014-10-29 13:15:09.908 302 11304.79 81.02 57207.95 88888.00 2014-10-29 13:15:10.408 302 11304.76 81.03 57207.94 88888.00 2014-10-29 13:15:10.908 302 11304.75 81.01 57207.97 88888.00 2014-10-29 13:15:11.408 302 11304.78 81.03 57207.97 88888.00 2014-10-29 13:15:11.908 302 11304.79 81.03 57207.95 88888.00 2014-10-29 13:15:12.408 302 11304.79 81.03 57208.01 88888.00 2014-10-29 13:15:12.908 302 11304.79 81.03 57207.92 88888.00 2014-10-29 13:15:13.408 302 11304.79 81.02 57207.84 88888.00 2014-10-29 13:15:13.908 302 11304.76 80.99 57207.80 88888.00 2014-10-29 13:15:14.408 302 11304.75 81.03 57207.81 88888.00 2014-10-29 13:15:14.908 302 11304.75 80.99 57207.76 88888.00 2014-10-29 13:15:15.408 302 11304.81 80.99 57207.68 88888.00 2014-10-29 13:15:15.908 302 11304.85 81.02 57207.62 88888.00 2014-10-29 13:15:16.408 302 11304.81 80.99 57207.52 88888.00 2014-10-29 13:15:16.908 302 11304.82 80.96 57207.52 88888.00 2014-10-29 13:15:17.408 302 11304.82 80.95 57207.47 88888.00 2014-10-29 13:15:17.908 302 11304.86 80.90 57207.37 88888.00 2014-10-29 13:15:18.408 302 11304.88 80.86 57207.34 88888.00 2014-10-29 13:15:18.908 302 11304.86 80.86 57207.35 88888.00 2014-10-29 13:15:19.408 302 11304.87 80.89 57207.35 88888.00 2014-10-29 13:15:19.908 302 11304.89 80.92 57207.28 88888.00 2014-10-29 13:15:20.408 302 11304.95 80.88 57207.22 88888.00 2014-10-29 13:15:20.908 302 11304.99 80.78 57207.18 88888.00 2014-10-29 13:15:21.408 302 11304.98 80.72 57207.14 88888.00 2014-10-29 13:15:21.908 302 11305.01 80.69 57207.10 88888.00 2014-10-29 13:15:22.408 302 11305.08 80.71 57207.07 88888.00 2014-10-29 13:15:22.908 302 11305.05 80.76 57207.14 88888.00 2014-10-29 13:15:23.408 302 11305.08 80.71 57207.09 88888.00 2014-10-29 13:15:23.908 302 11305.07 80.68 57207.05 88888.00 2014-10-29 13:15:24.408 302 11305.08 80.63 57206.94 88888.00 2014-10-29 13:15:24.908 302 11305.13 80.64 57206.89 88888.00 2014-10-29 13:15:25.408 302 11305.16 80.67 57206.82 88888.00 2014-10-29 13:15:25.908 302 11305.19 80.68 57206.83 88888.00 2014-10-29 13:15:26.408 302 11305.17 80.60 57206.88 88888.00 2014-10-29 13:15:26.908 302 11305.16 80.57 57206.96 88888.00 2014-10-29 13:15:27.408 302 11305.16 80.52 57206.96 88888.00 2014-10-29 13:15:27.908 302 11305.15 80.60 57206.99 88888.00 2014-10-29 13:15:28.408 302 11305.21 80.58 57207.03 88888.00 2014-10-29 13:15:28.908 302 11305.24 80.61 57207.03 88888.00 2014-10-29 13:15:29.408 302 11305.26 80.69 57207.08 88888.00 2014-10-29 13:15:29.908 302 11305.20 80.64 57207.08 88888.00 2014-10-29 13:15:30.408 302 11305.23 80.58 57207.16 88888.00 2014-10-29 13:15:30.908 302 11305.21 80.55 57207.27 88888.00 2014-10-29 13:15:31.408 302 11305.27 80.57 57207.33 88888.00 2014-10-29 13:15:31.908 302 11305.29 80.58 57207.40 88888.00 2014-10-29 13:15:32.408 302 11305.29 80.62 57207.47 88888.00 2014-10-29 13:15:32.908 302 11305.29 80.68 57207.59 88888.00 2014-10-29 13:15:33.408 302 11305.26 80.68 57207.68 88888.00 2014-10-29 13:15:33.908 302 11305.23 80.70 57207.72 88888.00 2014-10-29 13:15:34.408 302 11305.20 80.72 57207.81 88888.00 2014-10-29 13:15:34.908 302 11305.17 80.71 57207.92 88888.00 2014-10-29 13:15:35.408 302 11305.10 80.76 57207.99 88888.00 2014-10-29 13:15:35.908 302 11305.10 80.78 57208.10 88888.00 2014-10-29 13:15:36.408 302 11305.14 80.81 57208.20 88888.00 2014-10-29 13:15:36.908 302 11305.12 80.81 57208.21 88888.00 2014-10-29 13:15:37.408 302 11305.10 80.85 57208.31 88888.00 2014-10-29 13:15:37.908 302 11305.08 80.90 57208.37 88888.00 2014-10-29 13:15:38.408 302 11305.01 80.96 57208.49 88888.00 2014-10-29 13:15:38.908 302 11305.03 81.01 57208.61 88888.00 2014-10-29 13:15:39.408 302 11305.03 81.05 57208.69 88888.00 2014-10-29 13:15:39.908 302 11305.00 81.10 57208.75 88888.00 2014-10-29 13:15:40.408 302 11304.95 81.15 57208.88 88888.00 2014-10-29 13:15:40.908 302 11304.93 81.20 57209.00 88888.00 2014-10-29 13:15:41.408 302 11304.92 81.24 57209.09 88888.00 2014-10-29 13:15:41.908 302 11304.88 81.28 57209.07 88888.00 2014-10-29 13:15:42.408 302 11304.90 81.29 57209.15 88888.00 2014-10-29 13:15:42.908 302 11304.89 81.33 57209.32 88888.00 2014-10-29 13:15:43.408 302 11304.89 81.37 57209.48 88888.00 2014-10-29 13:15:43.908 302 11304.86 81.44 57209.59 88888.00 2014-10-29 13:15:44.408 302 11304.87 81.46 57209.67 88888.00 2014-10-29 13:15:44.908 302 11304.83 81.47 57209.77 88888.00 2014-10-29 13:15:45.408 302 11304.81 81.47 57209.78 88888.00 2014-10-29 13:15:45.908 302 11304.83 81.54 57209.70 88888.00 2014-10-29 13:15:46.408 302 11304.82 81.54 57209.66 88888.00 2014-10-29 13:15:46.908 302 11304.80 81.58 57209.72 88888.00 2014-10-29 13:15:47.408 302 11304.83 81.59 57209.83 88888.00 2014-10-29 13:15:47.908 302 11304.85 81.60 57209.84 88888.00 2014-10-29 13:15:48.408 302 11304.86 81.66 57209.81 88888.00 2014-10-29 13:15:48.908 302 11304.82 81.78 57209.81 88888.00 2014-10-29 13:15:49.408 302 11304.81 81.79 57209.77 88888.00 2014-10-29 13:15:49.908 302 11304.93 81.73 57209.78 88888.00 2014-10-29 13:15:50.408 302 11304.99 81.72 57209.77 88888.00 2014-10-29 13:15:50.908 302 11304.98 81.65 57209.79 88888.00 2014-10-29 13:15:51.408 302 11304.98 81.64 57209.78 88888.00 2014-10-29 13:15:51.908 302 11305.03 81.70 57209.73 88888.00 2014-10-29 13:15:52.408 302 11305.05 81.73 57209.78 88888.00 2014-10-29 13:15:52.908 302 11305.08 81.71 57209.78 88888.00 2014-10-29 13:15:53.408 302 11305.05 81.71 57209.74 88888.00 2014-10-29 13:15:53.908 302 11305.16 81.70 57209.72 88888.00 2014-10-29 13:15:54.408 302 11305.21 81.71 57209.75 88888.00 2014-10-29 13:15:54.908 302 11305.23 81.74 57209.65 88888.00 2014-10-29 13:15:55.409 302 11305.26 81.72 57209.61 88888.00 2014-10-29 13:15:55.909 302 11305.27 81.71 57209.60 88888.00 2014-10-29 13:15:56.409 302 11305.29 81.69 57209.58 88888.00 2014-10-29 13:15:56.909 302 11305.35 81.65 57209.52 88888.00 2014-10-29 13:15:57.409 302 11305.38 81.71 57209.47 88888.00 2014-10-29 13:15:57.909 302 11305.48 81.72 57209.39 88888.00 2014-10-29 13:15:58.409 302 11305.57 81.66 57209.32 88888.00 2014-10-29 13:15:58.909 302 11305.54 81.65 57209.27 88888.00 2014-10-29 13:15:59.409 302 11305.56 81.66 57209.27 88888.00 2014-10-29 13:15:59.909 302 11305.61 81.66 57209.27 88888.00 2014-10-29 13:16:00.409 302 11305.66 81.60 57209.22 88888.00 2014-10-29 13:16:00.909 302 11305.69 81.58 57209.16 88888.00 2014-10-29 13:16:01.409 302 11305.66 81.57 57209.21 88888.00 2014-10-29 13:16:01.909 302 11305.66 81.57 57209.15 88888.00 2014-10-29 13:16:02.409 302 11305.68 81.58 57209.17 88888.00 2014-10-29 13:16:02.909 302 11305.68 81.56 57209.16 88888.00 2014-10-29 13:16:03.409 302 11305.72 81.52 57209.16 88888.00 2014-10-29 13:16:03.909 302 11305.78 81.50 57209.16 88888.00 2014-10-29 13:16:04.409 302 11305.79 81.57 57209.13 88888.00 2014-10-29 13:16:04.909 302 11305.79 81.54 57209.14 88888.00 2014-10-29 13:16:05.409 302 11305.83 81.47 57209.11 88888.00 2014-10-29 13:16:05.909 302 11305.82 81.46 57209.13 88888.00 2014-10-29 13:16:06.409 302 11305.80 81.47 57209.11 88888.00 2014-10-29 13:16:06.909 302 11305.83 81.50 57209.17 88888.00 2014-10-29 13:16:07.409 302 11305.82 81.49 57209.16 88888.00 2014-10-29 13:16:07.909 302 11305.80 81.44 57209.23 88888.00 2014-10-29 13:16:08.409 302 11305.77 81.45 57209.26 88888.00 2014-10-29 13:16:08.909 302 11305.71 81.40 57209.25 88888.00 2014-10-29 13:16:09.409 302 11305.70 81.38 57209.30 88888.00 2014-10-29 13:16:09.909 302 11305.71 81.40 57209.36 88888.00 2014-10-29 13:16:10.409 302 11305.65 81.39 57209.39 88888.00 2014-10-29 13:16:10.909 302 11305.66 81.39 57209.40 88888.00 2014-10-29 13:16:11.409 302 11305.68 81.37 57209.40 88888.00 2014-10-29 13:16:11.909 302 11305.70 81.38 57209.47 88888.00 2014-10-29 13:16:12.409 302 11305.65 81.36 57209.45 88888.00 2014-10-29 13:16:12.909 302 11305.63 81.37 57209.40 88888.00 2014-10-29 13:16:13.409 302 11305.62 81.40 57209.42 88888.00 2014-10-29 13:16:13.909 302 11305.63 81.36 57209.52 88888.00 2014-10-29 13:16:14.409 302 11305.59 81.37 57209.56 88888.00 2014-10-29 13:16:14.909 302 11305.52 81.39 57209.54 88888.00 2014-10-29 13:16:15.409 302 11305.51 81.42 57209.59 88888.00 2014-10-29 13:16:15.909 302 11305.48 81.43 57209.61 88888.00 2014-10-29 13:16:16.409 302 11305.47 81.40 57209.64 88888.00 2014-10-29 13:16:16.909 302 11305.42 81.40 57209.65 88888.00 2014-10-29 13:16:17.409 302 11305.41 81.40 57209.60 88888.00 2014-10-29 13:16:17.909 302 11305.41 81.43 57209.56 88888.00 2014-10-29 13:16:18.409 302 11305.33 81.42 57209.56 88888.00 2014-10-29 13:16:18.909 302 11305.29 81.46 57209.60 88888.00 2014-10-29 13:16:19.409 302 11305.28 81.53 57209.60 88888.00 2014-10-29 13:16:19.909 302 11305.27 81.49 57209.58 88888.00 2014-10-29 13:16:20.409 302 11305.31 81.49 57209.54 88888.00 2014-10-29 13:16:20.909 302 11305.33 81.52 57209.52 88888.00 2014-10-29 13:16:21.409 302 11305.26 81.46 57209.49 88888.00 2014-10-29 13:16:21.909 302 11305.20 81.46 57209.47 88888.00 2014-10-29 13:16:22.409 302 11305.22 81.49 57209.48 88888.00 2014-10-29 13:16:22.909 302 11305.21 81.44 57209.51 88888.00 2014-10-29 13:16:23.409 302 11305.17 81.43 57209.51 88888.00 2014-10-29 13:16:23.909 302 11305.17 81.47 57209.54 88888.00 2014-10-29 13:16:24.409 302 11305.17 81.50 57209.47 88888.00 2014-10-29 13:16:24.909 302 11305.17 81.51 57209.41 88888.00 2014-10-29 13:16:25.409 302 11305.16 81.46 57209.39 88888.00 2014-10-29 13:16:25.909 302 11305.17 81.49 57209.34 88888.00 2014-10-29 13:16:26.409 302 11305.17 81.50 57209.36 88888.00 2014-10-29 13:16:26.909 302 11305.21 81.52 57209.36 88888.00 2014-10-29 13:16:27.409 302 11305.19 81.54 57209.34 88888.00 2014-10-29 13:16:27.909 302 11305.24 81.51 57209.40 88888.00 2014-10-29 13:16:28.409 302 11305.23 81.56 57209.42 88888.00 2014-10-29 13:16:28.909 302 11305.28 81.58 57209.45 88888.00 2014-10-29 13:16:29.409 302 11305.26 81.60 57209.45 88888.00 2014-10-29 13:16:29.909 302 11305.21 81.69 57209.45 88888.00 2014-10-29 13:16:30.409 302 11305.21 81.64 57209.39 88888.00 2014-10-29 13:16:30.909 302 11305.26 81.62 57209.30 88888.00 2014-10-29 13:16:31.409 302 11305.24 81.66 57209.28 88888.00 2014-10-29 13:16:31.909 302 11305.24 81.63 57209.33 88888.00 2014-10-29 13:16:32.409 302 11305.27 81.64 57209.33 88888.00 2014-10-29 13:16:32.909 302 11305.29 81.71 57209.33 88888.00 2014-10-29 13:16:33.409 302 11305.26 81.69 57209.40 88888.00 2014-10-29 13:16:33.909 302 11305.24 81.69 57209.39 88888.00 2014-10-29 13:16:34.409 302 11305.20 81.63 57209.38 88888.00 2014-10-29 13:16:34.909 302 11305.24 81.64 57209.42 88888.00 2014-10-29 13:16:35.409 302 11305.27 81.67 57209.45 88888.00 2014-10-29 13:16:35.909 302 11305.26 81.69 57209.42 88888.00 2014-10-29 13:16:36.409 302 11305.26 81.79 57209.52 88888.00 2014-10-29 13:16:36.909 302 11305.27 81.79 57209.53 88888.00 2014-10-29 13:16:37.409 302 11305.27 81.76 57209.61 88888.00 2014-10-29 13:16:37.909 302 11305.24 81.77 57209.62 88888.00 2014-10-29 13:16:38.409 302 11305.28 81.83 57209.56 88888.00 2014-10-29 13:16:38.909 302 11305.30 81.84 57209.60 88888.00 2014-10-29 13:16:39.409 302 11305.31 81.80 57209.65 88888.00 2014-10-29 13:16:39.909 302 11305.30 81.78 57209.70 88888.00 2014-10-29 13:16:40.409 302 11305.26 81.84 57209.73 88888.00 2014-10-29 13:16:40.909 302 11305.28 81.85 57209.70 88888.00 2014-10-29 13:16:41.409 302 11305.29 81.80 57209.68 88888.00 2014-10-29 13:16:41.909 302 11305.26 81.85 57209.75 88888.00 2014-10-29 13:16:42.409 302 11305.26 81.90 57209.80 88888.00 2014-10-29 13:16:42.909 302 11305.30 81.90 57209.83 88888.00 2014-10-29 13:16:43.409 302 11305.35 81.92 57209.86 88888.00 2014-10-29 13:16:43.909 302 11305.31 81.92 57209.86 88888.00 2014-10-29 13:16:44.409 302 11305.30 81.90 57209.94 88888.00 2014-10-29 13:16:44.909 302 11305.34 81.94 57209.94 88888.00 2014-10-29 13:16:45.409 302 11305.36 81.92 57209.90 88888.00 2014-10-29 13:16:45.909 302 11305.38 81.93 57209.92 88888.00 2014-10-29 13:16:46.409 302 11305.41 81.96 57209.97 88888.00 2014-10-29 13:16:46.909 302 11305.40 81.97 57209.97 88888.00 2014-10-29 13:16:47.409 302 11305.38 81.98 57209.98 88888.00 2014-10-29 13:16:47.909 302 11305.35 82.05 57209.98 88888.00 2014-10-29 13:16:48.409 302 11305.40 82.03 57209.99 88888.00 2014-10-29 13:16:48.909 302 11305.44 81.99 57209.92 88888.00 2014-10-29 13:16:49.409 302 11305.47 81.99 57209.98 88888.00 2014-10-29 13:16:49.909 302 11305.44 81.97 57209.98 88888.00 2014-10-29 13:16:50.409 302 11305.42 81.99 57209.94 88888.00 2014-10-29 13:16:50.909 302 11305.42 82.12 57209.88 88888.00 2014-10-29 13:16:51.409 302 11305.44 82.18 57209.84 88888.00 2014-10-29 13:16:51.909 302 11305.48 82.08 57209.81 88888.00 2014-10-29 13:16:52.409 302 11305.50 82.05 57209.77 88888.00 2014-10-29 13:16:52.909 302 11305.45 81.98 57209.77 88888.00 2014-10-29 13:16:53.409 302 11305.49 81.94 57209.77 88888.00 2014-10-29 13:16:53.909 302 11305.48 81.92 57209.75 88888.00 2014-10-29 13:16:54.409 302 11305.50 81.92 57209.77 88888.00 2014-10-29 13:16:54.909 302 11305.52 81.88 57209.75 88888.00 2014-10-29 13:16:55.409 302 11305.54 81.90 57209.73 88888.00 2014-10-29 13:16:55.909 302 11305.57 81.90 57209.68 88888.00 2014-10-29 13:16:56.409 302 11305.56 81.93 57209.58 88888.00 2014-10-29 13:16:56.909 302 11305.56 81.96 57209.59 88888.00 2014-10-29 13:16:57.409 302 11305.59 81.94 57209.61 88888.00 2014-10-29 13:16:57.909 302 11305.65 81.88 57209.52 88888.00 2014-10-29 13:16:58.409 302 11305.64 81.86 57209.45 88888.00 2014-10-29 13:16:58.909 302 11305.66 81.87 57209.36 88888.00 2014-10-29 13:16:59.409 302 11305.68 81.86 57209.34 88888.00 2014-10-29 13:16:59.909 302 11305.75 81.85 57209.33 88888.00 2014-10-29 13:17:00.409 302 11305.76 81.84 57209.27 88888.00 2014-10-29 13:17:00.909 302 11305.77 81.83 57209.21 88888.00 2014-10-29 13:17:01.409 302 11305.75 81.80 57209.22 88888.00 2014-10-29 13:17:01.909 302 11305.78 81.80 57209.19 88888.00 2014-10-29 13:17:02.409 302 11305.82 81.80 57209.08 88888.00 2014-10-29 13:17:02.909 302 11305.80 81.80 57209.01 88888.00 2014-10-29 13:17:03.409 302 11305.82 81.79 57208.97 88888.00 2014-10-29 13:17:03.909 302 11305.84 81.83 57208.94 88888.00 2014-10-29 13:17:04.409 302 11305.87 81.83 57208.88 88888.00 2014-10-29 13:17:04.909 302 11305.93 81.81 57208.89 88888.00 2014-10-29 13:17:05.409 302 11306.03 81.80 57208.88 88888.00 2014-10-29 13:17:05.909 302 11306.06 81.80 57208.79 88888.00 2014-10-29 13:17:06.409 302 11306.04 81.86 57208.77 88888.00 2014-10-29 13:17:06.909 302 11306.04 81.86 57208.78 88888.00 2014-10-29 13:17:07.409 302 11306.05 81.85 57208.81 88888.00 2014-10-29 13:17:07.909 302 11306.05 81.85 57208.81 88888.00 2014-10-29 13:17:08.409 302 11306.10 81.87 57208.77 88888.00 2014-10-29 13:17:08.909 302 11306.17 81.87 57208.74 88888.00 2014-10-29 13:17:09.409 302 11306.19 81.88 57208.75 88888.00 2014-10-29 13:17:09.909 302 11306.15 81.87 57208.77 88888.00 2014-10-29 13:17:10.409 302 11306.14 81.86 57208.78 88888.00 2014-10-29 13:17:10.909 302 11306.19 81.85 57208.72 88888.00 2014-10-29 13:17:11.409 302 11306.18 81.86 57208.74 88888.00 2014-10-29 13:17:11.909 302 11306.19 81.90 57208.74 88888.00 2014-10-29 13:17:12.409 302 11306.21 81.94 57208.68 88888.00 2014-10-29 13:17:12.909 302 11306.24 81.87 57208.68 88888.00 2014-10-29 13:17:13.409 302 11306.25 81.87 57208.74 88888.00 2014-10-29 13:17:13.909 302 11306.26 81.93 57208.76 88888.00 2014-10-29 13:17:14.409 302 11306.30 81.92 57208.79 88888.00 2014-10-29 13:17:14.909 302 11306.26 81.91 57208.91 88888.00 2014-10-29 13:17:15.409 302 11306.24 81.90 57209.00 88888.00 2014-10-29 13:17:15.909 302 11306.24 81.94 57209.03 88888.00 2014-10-29 13:17:16.409 302 11306.22 81.97 57209.08 88888.00 2014-10-29 13:17:16.909 302 11306.20 82.03 57209.13 88888.00 2014-10-29 13:17:17.409 302 11306.22 81.99 57209.17 88888.00 2014-10-29 13:17:17.909 302 11306.30 82.00 57209.23 88888.00 2014-10-29 13:17:18.409 302 11306.28 82.03 57209.23 88888.00 2014-10-29 13:17:18.909 302 11306.25 82.04 57209.23 88888.00 2014-10-29 13:17:19.409 302 11306.24 82.01 57209.25 88888.00 2014-10-29 13:17:19.909 302 11306.20 82.05 57209.38 88888.00 2014-10-29 13:17:20.409 302 11306.25 82.01 57209.36 88888.00 2014-10-29 13:17:20.909 302 11306.26 82.03 57209.41 88888.00 2014-10-29 13:17:21.409 302 11306.24 81.99 57209.47 88888.00 2014-10-29 13:17:21.909 302 11306.26 82.04 57209.54 88888.00 2014-10-29 13:17:22.409 302 11306.26 82.08 57209.55 88888.00 2014-10-29 13:17:22.909 302 11306.19 82.08 57209.52 88888.00 2014-10-29 13:17:23.409 302 11306.20 82.13 57209.58 88888.00 2014-10-29 13:17:23.909 302 11306.15 82.14 57209.64 88888.00 2014-10-29 13:17:24.409 302 11306.17 82.18 57209.71 88888.00 2014-10-29 13:17:24.909 302 11306.22 82.18 57209.75 88888.00 2014-10-29 13:17:25.409 302 11306.21 82.18 57209.74 88888.00 2014-10-29 13:17:25.909 302 11306.17 82.15 57209.81 88888.00 2014-10-29 13:17:26.409 302 11306.14 82.17 57209.84 88888.00 2014-10-29 13:17:26.909 302 11306.14 82.18 57209.85 88888.00 2014-10-29 13:17:27.409 302 11306.11 82.14 57209.84 88888.00 2014-10-29 13:17:27.909 302 11306.08 82.14 57209.85 88888.00 2014-10-29 13:17:28.409 302 11306.07 82.17 57209.84 88888.00 2014-10-29 13:17:28.909 302 11306.04 82.18 57209.86 88888.00 2014-10-29 13:17:29.409 302 11305.99 82.17 57209.87 88888.00 2014-10-29 13:17:29.909 302 11305.98 82.17 57209.91 88888.00 2014-10-29 13:17:30.409 302 11305.97 82.17 57209.86 88888.00 2014-10-29 13:17:30.909 302 11305.99 82.18 57209.83 88888.00 2014-10-29 13:17:31.409 302 11305.91 82.18 57209.73 88888.00 2014-10-29 13:17:31.909 302 11305.91 82.17 57209.66 88888.00 2014-10-29 13:17:32.409 302 11305.94 82.20 57209.64 88888.00 2014-10-29 13:17:32.909 302 11305.94 82.20 57209.54 88888.00 2014-10-29 13:17:33.409 302 11305.93 82.13 57209.48 88888.00 2014-10-29 13:17:33.909 302 11305.93 82.12 57209.51 88888.00 2014-10-29 13:17:34.409 302 11305.89 82.15 57209.48 88888.00 2014-10-29 13:17:34.909 302 11305.87 82.21 57209.54 88888.00 2014-10-29 13:17:35.409 302 11305.86 82.19 57209.49 88888.00 2014-10-29 13:17:35.909 302 11305.87 82.15 57209.33 88888.00 2014-10-29 13:17:36.409 302 11305.86 82.15 57209.25 88888.00 2014-10-29 13:17:36.909 302 11305.82 82.13 57209.19 88888.00 2014-10-29 13:17:37.409 302 11305.84 82.14 57209.11 88888.00 2014-10-29 13:17:37.909 302 11305.87 82.12 57209.02 88888.00 2014-10-29 13:17:38.409 302 11305.89 82.10 57209.03 88888.00 2014-10-29 13:17:38.909 302 11305.84 82.06 57209.04 88888.00 2014-10-29 13:17:39.409 302 11305.86 82.03 57208.98 88888.00 2014-10-29 13:17:39.909 302 11305.84 82.06 57208.95 88888.00 2014-10-29 13:17:40.409 302 11305.82 82.05 57208.89 88888.00 2014-10-29 13:17:40.909 302 11305.85 82.03 57208.93 88888.00 2014-10-29 13:17:41.409 302 11305.85 82.04 57208.79 88888.00 2014-10-29 13:17:41.909 302 11305.87 82.01 57208.74 88888.00 2014-10-29 13:17:42.409 302 11305.87 81.99 57208.72 88888.00 2014-10-29 13:17:42.909 302 11305.90 81.99 57208.68 88888.00 2014-10-29 13:17:43.409 302 11305.89 81.96 57208.64 88888.00 2014-10-29 13:17:43.909 302 11305.94 81.97 57208.63 88888.00 2014-10-29 13:17:44.409 302 11305.93 81.98 57208.62 88888.00 2014-10-29 13:17:44.909 302 11305.92 81.96 57208.69 88888.00 2014-10-29 13:17:45.409 302 11306.00 81.98 57208.64 88888.00 2014-10-29 13:17:45.909 302 11305.93 81.94 57208.62 88888.00 2014-10-29 13:17:46.409 302 11305.93 81.91 57208.64 88888.00 2014-10-29 13:17:46.909 302 11305.96 81.91 57208.59 88888.00 2014-10-29 13:17:47.409 302 11305.98 81.86 57208.55 88888.00 2014-10-29 13:17:47.909 302 11305.97 81.85 57208.56 88888.00 2014-10-29 13:17:48.409 302 11305.96 81.85 57208.55 88888.00 2014-10-29 13:17:48.909 302 11305.96 81.84 57208.48 88888.00 2014-10-29 13:17:49.409 302 11305.97 81.80 57208.42 88888.00 2014-10-29 13:17:49.909 302 11305.98 81.80 57208.44 88888.00 2014-10-29 13:17:50.409 302 11306.00 81.84 57208.48 88888.00 2014-10-29 13:17:50.909 302 11305.99 81.85 57208.48 88888.00 2014-10-29 13:17:51.409 302 11306.06 81.84 57208.46 88888.00 2014-10-29 13:17:51.909 302 11306.04 81.84 57208.48 88888.00 2014-10-29 13:17:52.409 302 11306.04 81.83 57208.43 88888.00 2014-10-29 13:17:52.909 302 11306.07 81.79 57208.42 88888.00 2014-10-29 13:17:53.409 302 11306.11 81.81 57208.49 88888.00 2014-10-29 13:17:53.909 302 11306.12 81.84 57208.44 88888.00 2014-10-29 13:17:54.409 302 11306.14 81.86 57208.40 88888.00 2014-10-29 13:17:54.909 302 11306.14 81.83 57208.37 88888.00 2014-10-29 13:17:55.409 302 11306.17 81.84 57208.43 88888.00 2014-10-29 13:17:55.909 302 11306.19 81.80 57208.45 88888.00 2014-10-29 13:17:56.409 302 11306.20 81.86 57208.45 88888.00 2014-10-29 13:17:56.909 302 11306.24 81.88 57208.50 88888.00 2014-10-29 13:17:57.409 302 11306.25 81.84 57208.40 88888.00 2014-10-29 13:17:57.909 302 11306.28 81.80 57208.42 88888.00 2014-10-29 13:17:58.409 302 11306.31 81.80 57208.44 88888.00 2014-10-29 13:17:58.909 302 11306.31 81.84 57208.40 88888.00 2014-10-29 13:17:59.409 302 11306.28 81.80 57208.44 88888.00 2014-10-29 13:17:59.909 302 11306.28 81.83 57208.51 88888.00 2014-10-29 13:18:00.409 302 11306.25 81.92 57208.55 88888.00 2014-10-29 13:18:00.909 302 11306.26 81.87 57208.58 88888.00 2014-10-29 13:18:01.409 302 11306.31 81.87 57208.62 88888.00 2014-10-29 13:18:01.909 302 11306.30 81.87 57208.56 88888.00 2014-10-29 13:18:02.409 302 11306.27 81.91 57208.64 88888.00 2014-10-29 13:18:02.909 302 11306.35 81.93 57208.69 88888.00 2014-10-29 13:18:03.409 302 11306.34 81.92 57208.77 88888.00 2014-10-29 13:18:03.909 302 11306.32 82.00 57208.77 88888.00 2014-10-29 13:18:04.409 302 11306.31 82.00 57208.76 88888.00 2014-10-29 13:18:04.909 302 11306.32 81.94 57208.82 88888.00 2014-10-29 13:18:05.409 302 11306.34 81.93 57208.88 88888.00 2014-10-29 13:18:05.909 302 11306.31 81.94 57208.78 88888.00 2014-10-29 13:18:06.409 302 11306.32 81.92 57208.64 88888.00 2014-10-29 13:18:06.909 302 11306.32 81.94 57208.64 88888.00 2014-10-29 13:18:07.409 302 11306.33 81.98 57208.70 88888.00 2014-10-29 13:18:07.909 302 11306.33 81.98 57208.74 88888.00 2014-10-29 13:18:08.409 302 11306.31 82.00 57208.68 88888.00 2014-10-29 13:18:08.909 302 11306.30 81.96 57208.70 88888.00 2014-10-29 13:18:09.409 302 11306.33 81.93 57208.75 88888.00 2014-10-29 13:18:09.909 302 11306.32 81.92 57208.79 88888.00 2014-10-29 13:18:10.409 302 11306.28 81.93 57208.97 88888.00 2014-10-29 13:18:10.909 302 11306.26 81.96 57209.09 88888.00 2014-10-29 13:18:11.409 302 11306.24 81.99 57209.04 88888.00 2014-10-29 13:18:11.909 302 11306.24 81.97 57209.09 88888.00 2014-10-29 13:18:12.409 302 11306.22 81.98 57209.13 88888.00 2014-10-29 13:18:12.909 302 11306.19 81.97 57209.14 88888.00 2014-10-29 13:18:13.409 302 11306.19 81.90 57209.13 88888.00 2014-10-29 13:18:13.909 302 11306.18 81.91 57209.14 88888.00 2014-10-29 13:18:14.409 302 11306.20 81.93 57209.11 88888.00 2014-10-29 13:18:14.909 302 11306.14 81.90 57209.13 88888.00 2014-10-29 13:18:15.409 302 11306.12 81.81 57209.17 88888.00 2014-10-29 13:18:15.909 302 11306.10 81.76 57209.17 88888.00 2014-10-29 13:18:16.409 302 11306.10 81.77 57209.14 88888.00 2014-10-29 13:18:16.909 302 11306.12 81.81 57209.08 88888.00 2014-10-29 13:18:17.409 302 11306.06 81.83 57209.08 88888.00 2014-10-29 13:18:17.909 302 11306.04 81.79 57209.02 88888.00 2014-10-29 13:18:18.409 302 11306.03 81.74 57209.02 88888.00 2014-10-29 13:18:18.909 302 11306.04 81.76 57209.04 88888.00 2014-10-29 13:18:19.409 302 11306.03 81.74 57209.02 88888.00 2014-10-29 13:18:19.909 302 11305.97 81.70 57208.95 88888.00 2014-10-29 13:18:20.409 302 11305.96 81.70 57208.87 88888.00 2014-10-29 13:18:20.909 302 11305.97 81.71 57208.88 88888.00 2014-10-29 13:18:21.409 302 11305.98 81.72 57208.83 88888.00 2014-10-29 13:18:21.909 302 11305.99 81.78 57208.79 88888.00 2014-10-29 13:18:22.409 302 11305.93 81.67 57208.78 88888.00 2014-10-29 13:18:22.909 302 11305.91 81.66 57208.72 88888.00 2014-10-29 13:18:23.409 302 11305.89 81.63 57208.70 88888.00 2014-10-29 13:18:23.909 302 11305.85 81.62 57208.61 88888.00 2014-10-29 13:18:24.409 302 11305.83 81.54 57208.59 88888.00 2014-10-29 13:18:24.909 302 11305.84 81.54 57208.58 88888.00 2014-10-29 13:18:25.409 302 11305.84 81.54 57208.51 88888.00 2014-10-29 13:18:25.909 302 11305.80 81.52 57208.50 88888.00 2014-10-29 13:18:26.409 302 11305.86 81.44 57208.44 88888.00 2014-10-29 13:18:26.909 302 11305.86 81.43 57208.38 88888.00 2014-10-29 13:18:27.409 302 11305.82 81.44 57208.40 88888.00 2014-10-29 13:18:27.909 302 11305.80 81.46 57208.37 88888.00 2014-10-29 13:18:28.409 302 11305.84 81.43 57208.33 88888.00 2014-10-29 13:18:28.909 302 11305.87 81.42 57208.30 88888.00 2014-10-29 13:18:29.409 302 11305.87 81.36 57208.23 88888.00 2014-10-29 13:18:29.909 302 11305.83 81.35 57208.17 88888.00 2014-10-29 13:18:30.409 302 11305.82 81.42 57208.12 88888.00 2014-10-29 13:18:30.909 302 11305.85 81.43 57208.13 88888.00 2014-10-29 13:18:31.409 302 11305.84 81.33 57208.10 88888.00 2014-10-29 13:18:31.909 302 11305.84 81.33 57208.05 88888.00 2014-10-29 13:18:32.409 302 11305.86 81.29 57207.95 88888.00 2014-10-29 13:18:32.909 302 11305.87 81.23 57207.94 88888.00 2014-10-29 13:18:33.409 302 11305.82 81.20 57207.98 88888.00 2014-10-29 13:18:33.909 302 11305.84 81.22 57207.93 88888.00 2014-10-29 13:18:34.409 302 11305.83 81.23 57207.85 88888.00 2014-10-29 13:18:34.909 302 11305.86 81.20 57207.84 88888.00 2014-10-29 13:18:35.409 302 11305.85 81.17 57207.87 88888.00 2014-10-29 13:18:35.909 302 11305.84 81.15 57207.88 88888.00 2014-10-29 13:18:36.409 302 11305.89 81.13 57207.85 88888.00 2014-10-29 13:18:36.909 302 11305.89 81.13 57207.91 88888.00 2014-10-29 13:18:37.409 302 11305.85 81.12 57207.81 88888.00 2014-10-29 13:18:37.909 302 11305.85 81.12 57207.81 88888.00 2014-10-29 13:18:38.409 302 11305.83 81.12 57207.86 88888.00 2014-10-29 13:18:38.909 302 11305.82 81.11 57207.85 88888.00 2014-10-29 13:18:39.409 302 11305.85 81.11 57207.89 88888.00 2014-10-29 13:18:39.909 302 11305.85 81.11 57207.92 88888.00 2014-10-29 13:18:40.409 302 11305.84 81.12 57207.85 88888.00 2014-10-29 13:18:40.909 302 11305.85 81.08 57207.92 88888.00 2014-10-29 13:18:41.409 302 11305.89 81.13 57207.88 88888.00 2014-10-29 13:18:41.909 302 11305.86 81.15 57207.88 88888.00 2014-10-29 13:18:42.409 302 11305.91 81.12 57207.92 88888.00 2014-10-29 13:18:42.909 302 11305.94 81.09 57207.87 88888.00 2014-10-29 13:18:43.409 302 11305.91 81.10 57207.89 88888.00 2014-10-29 13:18:43.909 302 11305.92 81.09 57207.89 88888.00 2014-10-29 13:18:44.409 302 11305.92 81.06 57207.97 88888.00 2014-10-29 13:18:44.909 302 11305.84 81.03 57207.99 88888.00 2014-10-29 13:18:45.409 302 11305.86 81.04 57208.05 88888.00 2014-10-29 13:18:45.909 302 11305.87 81.05 57208.04 88888.00 2014-10-29 13:18:46.409 302 11305.85 81.05 57208.06 88888.00 2014-10-29 13:18:46.909 302 11305.92 81.06 57208.04 88888.00 2014-10-29 13:18:47.409 302 11305.92 80.99 57208.06 88888.00 2014-10-29 13:18:47.909 302 11305.87 81.02 57208.14 88888.00 2014-10-29 13:18:48.409 302 11305.89 81.02 57208.14 88888.00 2014-10-29 13:18:48.909 302 11305.90 81.01 57208.14 88888.00 2014-10-29 13:18:49.409 302 11305.90 80.99 57208.16 88888.00 2014-10-29 13:18:49.909 302 11305.85 81.08 57208.14 88888.00 2014-10-29 13:18:50.409 302 11305.90 81.10 57208.16 88888.00 2014-10-29 13:18:50.909 302 11305.94 81.08 57208.20 88888.00 2014-10-29 13:18:51.409 302 11305.91 81.08 57208.24 88888.00 2014-10-29 13:18:51.909 302 11305.91 81.08 57208.30 88888.00 2014-10-29 13:18:52.409 302 11305.93 81.08 57208.29 88888.00 2014-10-29 13:18:52.909 302 11305.93 81.13 57208.29 88888.00 2014-10-29 13:18:53.409 302 11305.90 81.10 57208.32 88888.00 2014-10-29 13:18:53.909 302 11305.85 81.10 57208.31 88888.00 2014-10-29 13:18:54.409 302 11305.84 81.09 57208.31 88888.00 2014-10-29 13:18:54.909 302 11305.89 81.10 57208.27 88888.00 2014-10-29 13:18:55.409 302 11305.89 81.16 57208.40 88888.00 2014-10-29 13:18:55.909 302 11305.85 81.13 57208.43 88888.00 2014-10-29 13:18:56.409 302 11305.83 81.15 57208.43 88888.00 2014-10-29 13:18:56.909 302 11305.82 81.15 57208.45 88888.00 2014-10-29 13:18:57.409 302 11305.82 81.17 57208.43 88888.00 2014-10-29 13:18:57.909 302 11305.80 81.16 57208.40 88888.00 2014-10-29 13:18:58.409 302 11305.78 81.16 57208.43 88888.00 2014-10-29 13:18:58.909 302 11305.80 81.13 57208.45 88888.00 2014-10-29 13:18:59.409 302 11305.82 81.12 57208.43 88888.00 2014-10-29 13:18:59.909 302 11305.77 81.12 57208.42 88888.00 2014-10-29 13:19:00.410 302 11305.72 81.17 57208.46 88888.00 2014-10-29 13:19:00.910 302 11305.71 81.15 57208.46 88888.00 2014-10-29 13:19:01.410 302 11305.70 81.12 57208.43 88888.00 2014-10-29 13:19:01.910 302 11305.69 81.08 57208.42 88888.00 2014-10-29 13:19:02.410 302 11305.72 81.10 57208.46 88888.00 2014-10-29 13:19:02.910 302 11305.70 81.10 57208.45 88888.00 2014-10-29 13:19:03.410 302 11305.69 81.08 57208.49 88888.00 2014-10-29 13:19:03.910 302 11305.64 81.08 57208.48 88888.00 2014-10-29 13:19:04.410 302 11305.59 81.05 57208.50 88888.00 2014-10-29 13:19:04.910 302 11305.62 81.03 57208.52 88888.00 2014-10-29 13:19:05.410 302 11305.63 81.08 57208.53 88888.00 2014-10-29 13:19:05.910 302 11305.59 81.09 57208.52 88888.00 2014-10-29 13:19:06.410 302 11305.57 81.12 57208.52 88888.00 2014-10-29 13:19:06.910 302 11305.56 81.13 57208.53 88888.00 2014-10-29 13:19:07.410 302 11305.55 81.09 57208.49 88888.00 2014-10-29 13:19:07.910 302 11305.52 81.11 57208.50 88888.00 2014-10-29 13:19:08.410 302 11305.49 81.10 57208.46 88888.00 2014-10-29 13:19:08.910 302 11305.52 81.09 57208.46 88888.00 2014-10-29 13:19:09.410 302 11305.49 81.06 57208.48 88888.00 2014-10-29 13:19:09.910 302 11305.44 81.04 57208.55 88888.00 2014-10-29 13:19:10.410 302 11305.42 81.08 57208.52 88888.00 2014-10-29 13:19:10.910 302 11305.36 81.08 57208.50 88888.00 2014-10-29 13:19:11.410 302 11305.36 81.09 57208.37 88888.00 2014-10-29 13:19:11.910 302 11305.34 81.04 57208.34 88888.00 2014-10-29 13:19:12.410 302 11305.35 81.03 57208.27 88888.00 2014-10-29 13:19:12.910 302 11305.34 81.06 57208.27 88888.00 2014-10-29 13:19:13.410 302 11305.33 81.08 57208.29 88888.00 2014-10-29 13:19:13.910 302 11305.28 81.03 57208.29 88888.00 2014-10-29 13:19:14.410 302 11305.24 81.06 57208.27 88888.00 2014-10-29 13:19:14.910 302 11305.26 81.08 57208.31 88888.00 2014-10-29 13:19:15.410 302 11305.23 81.05 57208.26 88888.00 2014-10-29 13:19:15.910 302 11305.23 81.04 57208.25 88888.00 2014-10-29 13:19:16.410 302 11305.26 81.11 57208.20 88888.00 2014-10-29 13:19:16.910 302 11305.24 81.12 57208.18 88888.00 2014-10-29 13:19:17.410 302 11305.24 81.12 57208.12 88888.00 2014-10-29 13:19:17.910 302 11305.27 81.10 57208.08 88888.00 2014-10-29 13:19:18.410 302 11305.26 81.08 57208.11 88888.00 2014-10-29 13:19:18.910 302 11305.24 81.04 57208.10 88888.00 2014-10-29 13:19:19.410 302 11305.28 81.01 57208.16 88888.00 2014-10-29 13:19:19.910 302 11305.29 80.99 57208.16 88888.00 2014-10-29 13:19:20.410 302 11305.26 80.98 57208.18 88888.00 2014-10-29 13:19:20.910 302 11305.24 80.97 57208.17 88888.00 2014-10-29 13:19:21.410 302 11305.26 80.99 57208.18 88888.00 2014-10-29 13:19:21.910 302 11305.23 81.01 57208.20 88888.00 2014-10-29 13:19:22.410 302 11305.22 80.95 57208.23 88888.00 2014-10-29 13:19:22.910 302 11305.27 80.97 57208.12 88888.00 2014-10-29 13:19:23.410 302 11305.28 80.95 57208.06 88888.00 2014-10-29 13:19:23.910 302 11305.27 80.94 57208.04 88888.00 2014-10-29 13:19:24.410 302 11305.26 80.94 57208.12 88888.00 2014-10-29 13:19:24.910 302 11305.29 80.92 57208.20 88888.00 2014-10-29 13:19:25.410 302 11305.23 80.97 57208.26 88888.00 2014-10-29 13:19:25.910 302 11305.23 80.99 57208.24 88888.00 2014-10-29 13:19:26.410 302 11305.20 81.02 57208.27 88888.00 2014-10-29 13:19:26.910 302 11305.24 81.03 57208.33 88888.00 2014-10-29 13:19:27.410 302 11305.21 81.04 57208.25 88888.00 2014-10-29 13:19:27.910 302 11305.23 80.97 57208.23 88888.00 2014-10-29 13:19:28.410 302 11305.26 80.92 57208.29 88888.00 2014-10-29 13:19:28.910 302 11305.23 80.95 57208.32 88888.00 2014-10-29 13:19:29.410 302 11305.23 80.97 57208.44 88888.00 2014-10-29 13:19:29.910 302 11305.20 80.96 57208.43 88888.00 2014-10-29 13:19:30.410 302 11305.20 81.01 57208.44 88888.00 2014-10-29 13:19:30.910 302 11305.20 81.09 57208.53 88888.00 2014-10-29 13:19:31.410 302 11305.17 81.13 57208.61 88888.00 2014-10-29 13:19:31.910 302 11305.16 81.17 57208.55 88888.00 2014-10-29 13:19:32.410 302 11305.15 81.16 57208.50 88888.00 2014-10-29 13:19:32.910 302 11305.12 81.19 57208.51 88888.00 2014-10-29 13:19:33.410 302 11305.09 81.15 57208.53 88888.00 2014-10-29 13:19:33.910 302 11305.09 81.15 57208.57 88888.00 2014-10-29 13:19:34.410 302 11305.10 81.18 57208.64 88888.00 2014-10-29 13:19:34.910 302 11305.02 81.20 57208.68 88888.00 2014-10-29 13:19:35.410 302 11305.01 81.20 57208.75 88888.00 2014-10-29 13:19:35.910 302 11305.03 81.17 57208.77 88888.00 2014-10-29 13:19:36.410 302 11304.98 81.18 57208.78 88888.00 2014-10-29 13:19:36.910 302 11304.95 81.20 57208.81 88888.00 2014-10-29 13:19:37.410 302 11304.88 81.20 57208.81 88888.00 2014-10-29 13:19:37.910 302 11304.85 81.20 57208.81 88888.00 2014-10-29 13:19:38.410 302 11304.83 81.23 57208.82 88888.00 2014-10-29 13:19:38.910 302 11304.79 81.23 57208.83 88888.00 2014-10-29 13:19:39.410 302 11304.79 81.28 57208.82 88888.00 2014-10-29 13:19:39.910 302 11304.79 81.29 57208.88 88888.00 2014-10-29 13:19:40.410 302 11304.75 81.30 57208.93 88888.00 2014-10-29 13:19:40.910 302 11304.80 81.28 57208.89 88888.00 2014-10-29 13:19:41.410 302 11304.75 81.30 57208.93 88888.00 2014-10-29 13:19:41.910 302 11304.71 81.38 57208.93 88888.00 2014-10-29 13:19:42.410 302 11304.71 81.40 57208.88 88888.00 2014-10-29 13:19:42.910 302 11304.72 81.39 57208.89 88888.00 2014-10-29 13:19:43.410 302 11304.74 81.43 57208.87 88888.00 2014-10-29 13:19:43.910 302 11304.71 81.49 57208.84 88888.00 2014-10-29 13:19:44.410 302 11304.73 81.45 57208.85 88888.00 2014-10-29 13:19:44.910 302 11304.75 81.43 57208.84 88888.00 2014-10-29 13:19:45.410 302 11304.73 81.54 57208.82 88888.00 2014-10-29 13:19:45.910 302 11304.74 81.52 57208.83 88888.00 2014-10-29 13:19:46.410 302 11304.73 81.46 57208.81 88888.00 2014-10-29 13:19:46.910 302 11304.73 81.44 57208.78 88888.00 2014-10-29 13:19:47.410 302 11304.76 81.51 57208.71 88888.00 2014-10-29 13:19:47.910 302 11304.82 81.57 57208.66 88888.00 2014-10-29 13:19:48.410 302 11304.87 81.53 57208.59 88888.00 2014-10-29 13:19:48.910 302 11304.90 81.52 57208.56 88888.00 2014-10-29 13:19:49.410 302 11304.83 81.50 57208.53 88888.00 2014-10-29 13:19:49.910 302 11304.86 81.50 57208.48 88888.00 2014-10-29 13:19:50.410 302 11304.87 81.47 57208.39 88888.00 2014-10-29 13:19:50.910 302 11304.94 81.47 57208.40 88888.00 2014-10-29 13:19:51.410 302 11305.00 81.50 57208.38 88888.00 2014-10-29 13:19:51.910 302 11304.96 81.51 57208.32 88888.00 2014-10-29 13:19:52.410 302 11305.01 81.50 57208.27 88888.00 2014-10-29 13:19:52.910 302 11305.06 81.44 57208.19 88888.00 2014-10-29 13:19:53.410 302 11305.10 81.44 57208.10 88888.00 2014-10-29 13:19:53.910 302 11305.19 81.46 57208.02 88888.00 2014-10-29 13:19:54.410 302 11305.26 81.49 57208.01 88888.00 2014-10-29 13:19:54.910 302 11305.29 81.45 57207.95 88888.00 2014-10-29 13:19:55.410 302 11305.33 81.43 57207.89 88888.00 2014-10-29 13:19:55.910 302 11305.37 81.42 57207.84 88888.00 2014-10-29 13:19:56.410 302 11305.41 81.45 57207.78 88888.00 2014-10-29 13:19:56.910 302 11305.44 81.43 57207.73 88888.00 2014-10-29 13:19:57.410 302 11305.45 81.44 57207.71 88888.00 2014-10-29 13:19:57.910 302 11305.47 81.44 57207.71 88888.00 2014-10-29 13:19:58.410 302 11305.52 81.45 57207.67 88888.00 2014-10-29 13:19:58.910 302 11305.63 81.40 57207.61 88888.00 2014-10-29 13:19:59.410 302 11305.66 81.37 57207.56 88888.00 2014-10-29 13:19:59.910 302 11305.71 81.36 57207.50 88888.00 2014-10-29 13:20:00.410 302 11305.76 81.35 57207.52 88888.00 2014-10-29 13:20:00.910 302 11305.77 81.28 57207.50 88888.00 2014-10-29 13:20:01.410 302 11305.79 81.29 57207.47 88888.00 2014-10-29 13:20:01.910 302 11305.83 81.29 57207.47 88888.00 2014-10-29 13:20:02.410 302 11305.86 81.28 57207.46 88888.00 2014-10-29 13:20:02.910 302 11305.92 81.28 57207.40 88888.00 2014-10-29 13:20:03.410 302 11305.96 81.25 57207.40 88888.00 2014-10-29 13:20:03.910 302 11305.99 81.20 57207.36 88888.00 2014-10-29 13:20:04.410 302 11306.03 81.20 57207.36 88888.00 2014-10-29 13:20:04.910 302 11306.03 81.19 57207.33 88888.00 2014-10-29 13:20:05.410 302 11306.04 81.15 57207.35 88888.00 2014-10-29 13:20:05.910 302 11306.05 81.10 57207.41 88888.00 2014-10-29 13:20:06.410 302 11306.08 81.08 57207.40 88888.00 2014-10-29 13:20:06.910 302 11306.12 81.08 57207.36 88888.00 2014-10-29 13:20:07.410 302 11306.12 81.08 57207.39 88888.00 2014-10-29 13:20:07.910 302 11306.14 81.06 57207.41 88888.00 2014-10-29 13:20:08.410 302 11306.18 81.03 57207.47 88888.00 2014-10-29 13:20:08.910 302 11306.17 81.02 57207.49 88888.00 2014-10-29 13:20:09.410 302 11306.12 81.02 57207.55 88888.00 2014-10-29 13:20:09.910 302 11306.08 81.03 57207.56 88888.00 2014-10-29 13:20:10.410 302 11306.10 81.04 57207.62 88888.00 2014-10-29 13:20:10.910 302 11306.07 81.05 57207.66 88888.00 2014-10-29 13:20:11.410 302 11306.05 80.99 57207.62 88888.00 2014-10-29 13:20:11.910 302 11306.04 81.02 57207.66 88888.00 2014-10-29 13:20:12.410 302 11306.04 81.04 57207.78 88888.00 2014-10-29 13:20:12.910 302 11305.97 80.99 57207.79 88888.00 2014-10-29 13:20:13.410 302 11305.96 80.99 57207.86 88888.00 2014-10-29 13:20:13.910 302 11305.94 81.02 57207.89 88888.00 2014-10-29 13:20:14.410 302 11305.91 81.05 57207.95 88888.00 2014-10-29 13:20:14.910 302 11305.89 81.15 57207.97 88888.00 2014-10-29 13:20:15.410 302 11305.90 81.05 57207.95 88888.00 2014-10-29 13:20:15.910 302 11305.89 81.01 57208.00 88888.00 2014-10-29 13:20:16.410 302 11305.84 81.08 57208.13 88888.00 2014-10-29 13:20:16.910 302 11305.84 81.16 57208.17 88888.00 2014-10-29 13:20:17.410 302 11305.82 81.11 57208.21 88888.00 2014-10-29 13:20:17.910 302 11305.77 81.10 57208.21 88888.00 2014-10-29 13:20:18.410 302 11305.78 81.08 57208.31 88888.00 2014-10-29 13:20:18.910 302 11305.76 81.10 57208.34 88888.00 2014-10-29 13:20:19.410 302 11305.66 81.10 57208.33 88888.00 2014-10-29 13:20:19.910 302 11305.58 81.09 57208.36 88888.00 2014-10-29 13:20:20.410 302 11305.57 81.10 57208.44 88888.00 2014-10-29 13:20:20.910 302 11305.58 81.09 57208.44 88888.00 2014-10-29 13:20:21.410 302 11305.55 81.09 57208.42 88888.00 2014-10-29 13:20:21.910 302 11305.48 81.08 57208.43 88888.00 2014-10-29 13:20:22.410 302 11305.47 81.08 57208.37 88888.00 2014-10-29 13:20:22.910 302 11305.42 81.11 57208.48 88888.00 2014-10-29 13:20:23.410 302 11305.40 81.19 57208.51 88888.00 2014-10-29 13:20:23.910 302 11305.33 81.22 57208.57 88888.00 2014-10-29 13:20:24.410 302 11305.28 81.22 57208.57 88888.00 2014-10-29 13:20:24.910 302 11305.26 81.19 57208.52 88888.00 2014-10-29 13:20:25.410 302 11305.23 81.20 57208.62 88888.00 2014-10-29 13:20:25.910 302 11305.21 81.23 57208.61 88888.00 2014-10-29 13:20:26.410 302 11305.17 81.25 57208.55 88888.00 2014-10-29 13:20:26.910 302 11305.15 81.28 57208.56 88888.00 2014-10-29 13:20:27.410 302 11305.10 81.25 57208.52 88888.00 2014-10-29 13:20:27.910 302 11305.09 81.24 57208.50 88888.00 2014-10-29 13:20:28.410 302 11305.08 81.26 57208.42 88888.00 2014-10-29 13:20:28.910 302 11305.07 81.20 57208.36 88888.00 2014-10-29 13:20:29.410 302 11305.05 81.24 57208.32 88888.00 2014-10-29 13:20:29.910 302 11305.05 81.20 57208.34 88888.00 2014-10-29 13:20:30.410 302 11305.06 81.16 57208.38 88888.00 2014-10-29 13:20:30.910 302 11305.00 81.20 57208.39 88888.00 2014-10-29 13:20:31.410 302 11304.98 81.22 57208.31 88888.00 2014-10-29 13:20:31.910 302 11304.99 81.24 57208.32 88888.00 2014-10-29 13:20:32.410 302 11304.98 81.24 57208.29 88888.00 2014-10-29 13:20:32.910 302 11304.99 81.23 57208.21 88888.00 2014-10-29 13:20:33.410 302 11304.98 81.18 57208.24 88888.00 2014-10-29 13:20:33.910 302 11304.99 81.20 57208.16 88888.00 2014-10-29 13:20:34.410 302 11305.01 81.17 57208.12 88888.00 2014-10-29 13:20:34.910 302 11304.98 81.18 57208.08 88888.00 2014-10-29 13:20:35.410 302 11304.96 81.24 57208.08 88888.00 2014-10-29 13:20:35.910 302 11304.95 81.20 57208.02 88888.00 2014-10-29 13:20:36.410 302 11304.94 81.16 57207.95 88888.00 2014-10-29 13:20:36.910 302 11304.95 81.15 57207.89 88888.00 2014-10-29 13:20:37.410 302 11304.98 81.10 57207.87 88888.00 2014-10-29 13:20:37.910 302 11304.94 81.10 57207.84 88888.00 2014-10-29 13:20:38.410 302 11304.95 81.11 57207.85 88888.00 2014-10-29 13:20:38.910 302 11304.93 81.09 57207.85 88888.00 2014-10-29 13:20:39.410 302 11304.96 81.10 57207.86 88888.00 2014-10-29 13:20:39.910 302 11304.98 81.11 57207.79 88888.00 2014-10-29 13:20:40.410 302 11304.95 81.08 57207.84 88888.00 2014-10-29 13:20:40.910 302 11304.92 81.05 57207.78 88888.00 2014-10-29 13:20:41.410 302 11304.96 81.08 57207.75 88888.00 2014-10-29 13:20:41.910 302 11304.99 81.09 57207.79 88888.00 2014-10-29 13:20:42.410 302 11304.99 81.04 57207.75 88888.00 2014-10-29 13:20:42.910 302 11304.99 81.09 57207.75 88888.00 2014-10-29 13:20:43.410 302 11304.98 81.05 57207.75 88888.00 2014-10-29 13:20:43.910 302 11305.02 81.05 57207.68 88888.00 2014-10-29 13:20:44.410 302 11305.05 81.11 57207.67 88888.00 2014-10-29 13:20:44.910 302 11305.03 81.11 57207.71 88888.00 2014-10-29 13:20:45.410 302 11305.05 81.10 57207.78 88888.00 2014-10-29 13:20:45.910 302 11305.08 81.11 57207.76 88888.00 2014-10-29 13:20:46.410 302 11305.08 81.11 57207.80 88888.00 2014-10-29 13:20:46.910 302 11305.10 81.09 57207.91 88888.00 2014-10-29 13:20:47.410 302 11305.13 81.10 57207.92 88888.00 2014-10-29 13:20:47.910 302 11305.10 81.10 57207.93 88888.00 2014-10-29 13:20:48.410 302 11305.10 81.05 57207.95 88888.00 2014-10-29 13:20:48.910 302 11305.09 81.06 57207.93 88888.00 2014-10-29 13:20:49.410 302 11305.09 81.06 57207.89 88888.00 2014-10-29 13:20:49.910 302 11305.06 81.10 57207.89 88888.00 2014-10-29 13:20:50.410 302 11305.05 81.16 57207.93 88888.00 2014-10-29 13:20:50.910 302 11305.06 81.19 57208.02 88888.00 2014-10-29 13:20:51.410 302 11305.01 81.15 57208.07 88888.00 2014-10-29 13:20:51.910 302 11305.05 81.20 57208.08 88888.00 2014-10-29 13:20:52.410 302 11305.06 81.25 57208.21 88888.00 2014-10-29 13:20:52.910 302 11305.07 81.23 57208.32 88888.00 2014-10-29 13:20:53.410 302 11305.09 81.24 57208.44 88888.00 2014-10-29 13:20:53.910 302 11305.07 81.28 57208.48 88888.00 2014-10-29 13:20:54.410 302 11305.08 81.30 57208.52 88888.00 2014-10-29 13:20:54.910 302 11305.09 81.32 57208.65 88888.00 2014-10-29 13:20:55.410 302 11305.12 81.35 57208.75 88888.00 2014-10-29 13:20:55.910 302 11305.12 81.30 57208.84 88888.00 2014-10-29 13:20:56.410 302 11305.09 81.37 57208.85 88888.00 2014-10-29 13:20:56.910 302 11305.03 81.36 57208.85 88888.00 2014-10-29 13:20:57.410 302 11305.03 81.33 57208.88 88888.00 2014-10-29 13:20:57.910 302 11305.03 81.49 57208.93 88888.00 2014-10-29 13:20:58.410 302 11305.01 81.50 57208.94 88888.00 2014-10-29 13:20:58.910 302 11305.00 81.43 57209.00 88888.00 2014-10-29 13:20:59.410 302 11305.00 81.42 57208.97 88888.00 2014-10-29 13:20:59.910 302 11304.98 81.44 57208.96 88888.00 2014-10-29 13:21:00.410 302 11305.07 81.40 57208.95 88888.00 2014-10-29 13:21:00.910 302 11305.12 81.39 57208.96 88888.00 2014-10-29 13:21:01.410 302 11305.08 81.44 57209.01 88888.00 2014-10-29 13:21:01.910 302 11305.08 81.56 57208.96 88888.00 2014-10-29 13:21:02.410 302 11305.09 81.53 57208.88 88888.00 2014-10-29 13:21:02.910 302 11305.07 81.59 57208.85 88888.00 2014-10-29 13:21:03.410 302 11305.06 81.52 57208.93 88888.00 2014-10-29 13:21:03.910 302 11305.07 81.46 57208.93 88888.00 2014-10-29 13:21:04.410 302 11305.05 81.46 57208.93 88888.00 2014-10-29 13:21:04.910 302 11305.00 81.52 57208.96 88888.00 2014-10-29 13:21:05.410 302 11304.98 81.43 57208.94 88888.00 2014-10-29 13:21:05.910 302 11304.93 81.39 57208.93 88888.00 2014-10-29 13:21:06.410 302 11304.89 81.40 57208.93 88888.00 2014-10-29 13:21:06.910 302 11304.87 81.38 57208.96 88888.00 2014-10-29 13:21:07.410 302 11304.89 81.37 57208.94 88888.00 2014-10-29 13:21:07.910 302 11304.92 81.38 57208.90 88888.00 2014-10-29 13:21:08.410 302 11304.92 81.37 57208.87 88888.00 2014-10-29 13:21:08.910 302 11304.90 81.38 57208.76 88888.00 2014-10-29 13:21:09.410 302 11304.92 81.42 57208.76 88888.00 2014-10-29 13:21:09.910 302 11304.93 81.38 57208.75 88888.00 2014-10-29 13:21:10.410 302 11304.88 81.39 57208.69 88888.00 2014-10-29 13:21:10.910 302 11304.90 81.39 57208.58 88888.00 2014-10-29 13:21:11.410 302 11304.90 81.33 57208.55 88888.00 2014-10-29 13:21:11.910 302 11304.90 81.33 57208.53 88888.00 2014-10-29 13:21:12.410 302 11304.93 81.22 57208.40 88888.00 2014-10-29 13:21:12.910 302 11304.93 81.25 57208.25 88888.00 2014-10-29 13:21:13.410 302 11304.94 81.43 57208.16 88888.00 2014-10-29 13:21:13.910 302 11304.95 81.45 57208.14 88888.00 2014-10-29 13:21:14.410 302 11304.95 81.37 57208.12 88888.00 2014-10-29 13:21:14.910 302 11304.95 81.30 57207.98 88888.00 2014-10-29 13:21:15.410 302 11304.98 81.42 57207.86 88888.00 2014-10-29 13:21:15.910 302 11305.01 81.39 57207.76 88888.00 2014-10-29 13:21:16.410 302 11304.99 81.20 57207.71 88888.00 2014-10-29 13:21:16.910 302 11305.06 81.17 57207.61 88888.00 2014-10-29 13:21:17.410 302 11305.09 81.22 57207.55 88888.00 2014-10-29 13:21:17.910 302 11305.07 81.12 57207.43 88888.00 2014-10-29 13:21:18.410 302 11305.08 81.15 57207.31 88888.00 2014-10-29 13:21:18.910 302 11305.13 81.15 57207.22 88888.00 2014-10-29 13:21:19.410 302 11305.19 81.11 57207.12 88888.00 2014-10-29 13:21:19.910 302 11305.20 81.20 57207.08 88888.00 2014-10-29 13:21:20.410 302 11305.24 81.19 57206.98 88888.00 2014-10-29 13:21:20.910 302 11305.33 81.20 57206.92 88888.00 2014-10-29 13:21:21.410 302 11305.35 81.25 57206.96 88888.00 2014-10-29 13:21:21.910 302 11305.37 81.20 57206.92 88888.00 2014-10-29 13:21:22.410 302 11305.49 81.18 57206.88 88888.00 2014-10-29 13:21:22.910 302 11305.54 81.18 57206.84 88888.00 2014-10-29 13:21:23.410 302 11305.57 81.16 57206.78 88888.00 2014-10-29 13:21:23.910 302 11305.59 81.11 57206.72 88888.00 2014-10-29 13:21:24.410 302 11305.58 81.13 57206.70 88888.00 2014-10-29 13:21:24.910 302 11305.64 81.18 57206.75 88888.00 2014-10-29 13:21:25.410 302 11305.71 81.25 57206.72 88888.00 2014-10-29 13:21:25.910 302 11305.72 81.26 57206.65 88888.00 2014-10-29 13:21:26.410 302 11305.79 81.26 57206.59 88888.00 2014-10-29 13:21:26.910 302 11305.79 81.30 57206.60 88888.00 2014-10-29 13:21:27.410 302 11305.79 81.33 57206.60 88888.00 2014-10-29 13:21:27.910 302 11305.85 81.37 57206.64 88888.00 2014-10-29 13:21:28.410 302 11305.91 81.40 57206.66 88888.00 2014-10-29 13:21:28.910 302 11306.00 81.43 57206.69 88888.00 2014-10-29 13:21:29.410 302 11306.01 81.47 57206.65 88888.00 2014-10-29 13:21:29.910 302 11306.05 81.51 57206.66 88888.00 2014-10-29 13:21:30.410 302 11306.15 81.51 57206.67 88888.00 2014-10-29 13:21:30.910 302 11306.19 81.43 57206.63 88888.00 2014-10-29 13:21:31.410 302 11306.21 81.43 57206.73 88888.00 2014-10-29 13:21:31.910 302 11306.28 81.45 57206.77 88888.00 2014-10-29 13:21:32.410 302 11306.31 81.50 57206.76 88888.00 2014-10-29 13:21:32.910 302 11306.35 81.52 57206.75 88888.00 2014-10-29 13:21:33.410 302 11306.41 81.56 57206.75 88888.00 2014-10-29 13:21:33.910 302 11306.44 81.59 57206.83 88888.00 2014-10-29 13:21:34.410 302 11306.52 81.62 57206.89 88888.00 2014-10-29 13:21:34.910 302 11306.59 81.60 57206.88 88888.00 2014-10-29 13:21:35.410 302 11306.62 81.63 57206.84 88888.00 2014-10-29 13:21:35.910 302 11306.65 81.67 57206.86 88888.00 2014-10-29 13:21:36.410 302 11306.66 81.70 57206.89 88888.00 2014-10-29 13:21:36.910 302 11306.68 81.74 57206.92 88888.00 2014-10-29 13:21:37.410 302 11306.73 81.73 57206.94 88888.00 2014-10-29 13:21:37.910 302 11306.79 81.73 57206.97 88888.00 2014-10-29 13:21:38.410 302 11306.83 81.74 57207.03 88888.00 2014-10-29 13:21:38.910 302 11306.83 81.74 57207.02 88888.00 2014-10-29 13:21:39.410 302 11306.90 81.78 57206.99 88888.00 2014-10-29 13:21:39.910 302 11306.95 81.80 57207.02 88888.00 2014-10-29 13:21:40.410 302 11306.95 81.84 57207.07 88888.00 2014-10-29 13:21:40.910 302 11306.90 81.87 57207.08 88888.00 2014-10-29 13:21:41.410 302 11306.93 81.87 57207.04 88888.00 2014-10-29 13:21:41.910 302 11306.94 81.88 57207.03 88888.00 2014-10-29 13:21:42.410 302 11306.97 81.93 57207.05 88888.00 2014-10-29 13:21:42.910 302 11307.05 81.93 57207.08 88888.00 2014-10-29 13:21:43.410 302 11307.08 81.93 57207.11 88888.00 2014-10-29 13:21:43.910 302 11307.11 81.94 57207.22 88888.00 2014-10-29 13:21:44.410 302 11307.11 81.96 57207.27 88888.00 2014-10-29 13:21:44.910 302 11307.05 81.99 57207.33 88888.00 2014-10-29 13:21:45.410 302 11307.09 81.92 57207.37 88888.00 2014-10-29 13:21:45.910 302 11307.12 81.91 57207.40 88888.00 2014-10-29 13:21:46.410 302 11307.14 81.90 57207.44 88888.00 2014-10-29 13:21:46.910 302 11307.17 81.92 57207.46 88888.00 2014-10-29 13:21:47.410 302 11307.18 81.97 57207.47 88888.00 2014-10-29 13:21:47.910 302 11307.22 81.96 57207.48 88888.00 2014-10-29 13:21:48.410 302 11307.21 81.90 57207.49 88888.00 2014-10-29 13:21:48.910 302 11307.19 81.91 57207.53 88888.00 2014-10-29 13:21:49.410 302 11307.18 81.96 57207.53 88888.00 2014-10-29 13:21:49.910 302 11307.16 81.93 57207.50 88888.00 2014-10-29 13:21:50.410 302 11307.15 81.94 57207.53 88888.00 2014-10-29 13:21:50.910 302 11307.15 81.96 57207.52 88888.00 2014-10-29 13:21:51.410 302 11307.16 81.96 57207.55 88888.00 2014-10-29 13:21:51.910 302 11307.21 81.96 57207.49 88888.00 2014-10-29 13:21:52.410 302 11307.22 81.97 57207.49 88888.00 2014-10-29 13:21:52.910 302 11307.19 81.91 57207.42 88888.00 2014-10-29 13:21:53.410 302 11307.25 81.96 57207.48 88888.00 2014-10-29 13:21:53.910 302 11307.26 81.93 57207.55 88888.00 2014-10-29 13:21:54.410 302 11307.22 81.88 57207.53 88888.00 2014-10-29 13:21:54.910 302 11307.19 81.84 57207.49 88888.00 2014-10-29 13:21:55.410 302 11307.25 81.84 57207.47 88888.00 2014-10-29 13:21:55.910 302 11307.30 81.84 57207.54 88888.00 2014-10-29 13:21:56.410 302 11307.24 81.85 57207.55 88888.00 2014-10-29 13:21:56.910 302 11307.24 81.87 57207.55 88888.00 2014-10-29 13:21:57.410 302 11307.24 81.87 57207.55 88888.00 2014-10-29 13:21:57.910 302 11307.21 81.80 57207.56 88888.00 2014-10-29 13:21:58.410 302 11307.17 81.86 57207.52 88888.00 2014-10-29 13:21:58.910 302 11307.23 81.98 57207.60 88888.00 2014-10-29 13:21:59.410 302 11307.25 81.96 57207.66 88888.00 2014-10-29 13:21:59.910 302 11307.26 81.86 57207.66 88888.00 2014-10-29 13:22:00.410 302 11307.31 81.90 57207.66 88888.00 2014-10-29 13:22:00.910 302 11307.25 81.88 57207.65 88888.00 2014-10-29 13:22:01.410 302 11307.23 81.88 57207.66 88888.00 2014-10-29 13:22:01.910 302 11307.24 81.91 57207.68 88888.00 2014-10-29 13:22:02.410 302 11307.24 81.90 57207.73 88888.00 2014-10-29 13:22:02.910 302 11307.28 81.92 57207.68 88888.00 2014-10-29 13:22:03.410 302 11307.30 81.91 57207.71 88888.00 2014-10-29 13:22:03.910 302 11307.35 81.93 57207.75 88888.00 2014-10-29 13:22:04.410 302 11307.33 81.96 57207.78 88888.00 2014-10-29 13:22:04.910 302 11307.38 81.99 57207.82 88888.00 2014-10-29 13:22:05.410 302 11307.39 82.01 57207.82 88888.00 2014-10-29 13:22:05.910 302 11307.38 81.99 57207.80 88888.00 2014-10-29 13:22:06.410 302 11307.40 82.03 57207.88 88888.00 2014-10-29 13:22:06.910 302 11307.40 82.05 57207.91 88888.00 2014-10-29 13:22:07.410 302 11307.43 82.04 57207.97 88888.00 2014-10-29 13:22:07.910 302 11307.42 82.01 57207.97 88888.00 2014-10-29 13:22:08.410 302 11307.40 82.05 57207.97 88888.00 2014-10-29 13:22:08.910 302 11307.44 82.08 57207.95 88888.00 2014-10-29 13:22:09.410 302 11307.46 82.10 57207.95 88888.00 2014-10-29 13:22:09.910 302 11307.47 82.12 57207.99 88888.00 2014-10-29 13:22:10.411 302 11307.50 82.14 57208.07 88888.00 2014-10-29 13:22:10.911 302 11307.59 82.18 57208.14 88888.00 2014-10-29 13:22:11.411 302 11307.65 82.25 57208.19 88888.00 2014-10-29 13:22:11.911 302 11307.70 82.25 57208.25 88888.00 2014-10-29 13:22:12.411 302 11307.72 82.25 57208.30 88888.00 2014-10-29 13:22:12.911 302 11307.81 82.22 57208.34 88888.00 2014-10-29 13:22:13.411 302 11307.87 82.25 57208.31 88888.00 2014-10-29 13:22:13.911 302 11307.87 82.26 57208.30 88888.00 2014-10-29 13:22:14.411 302 11307.91 82.26 57208.33 88888.00 2014-10-29 13:22:14.911 302 11307.91 82.25 57208.34 88888.00 2014-10-29 13:22:15.411 302 11307.97 82.30 57208.36 88888.00 2014-10-29 13:22:15.911 302 11308.00 82.32 57208.39 88888.00 2014-10-29 13:22:16.411 302 11308.06 82.28 57208.44 88888.00 2014-10-29 13:22:16.911 302 11308.06 82.27 57208.55 88888.00 2014-10-29 13:22:17.411 302 11308.08 82.37 57208.59 88888.00 2014-10-29 13:22:17.911 302 11308.13 82.47 57208.59 88888.00 2014-10-29 13:22:18.411 302 11308.14 82.37 57208.57 88888.00 2014-10-29 13:22:18.911 302 11308.16 82.40 57208.61 88888.00 2014-10-29 13:22:19.411 302 11308.20 82.49 57208.64 88888.00 2014-10-29 13:22:19.911 302 11308.23 82.38 57208.64 88888.00 2014-10-29 13:22:20.411 302 11308.23 82.38 57208.72 88888.00 2014-10-29 13:22:20.911 302 11308.25 82.39 57208.78 88888.00 2014-10-29 13:22:21.411 302 11308.25 82.39 57208.81 88888.00 2014-10-29 13:22:21.911 302 11308.25 82.45 57208.88 88888.00 2014-10-29 13:22:22.411 302 11308.32 82.42 57208.93 88888.00 2014-10-29 13:22:22.911 302 11308.34 82.39 57208.97 88888.00 2014-10-29 13:22:23.411 302 11308.35 82.40 57209.04 88888.00 2014-10-29 13:22:23.911 302 11308.35 82.42 57209.11 88888.00 2014-10-29 13:22:24.411 302 11308.35 82.37 57209.17 88888.00 2014-10-29 13:22:24.911 302 11308.37 82.39 57209.20 88888.00 2014-10-29 13:22:25.411 302 11308.42 82.42 57209.16 88888.00 2014-10-29 13:22:25.911 302 11308.39 82.48 57209.25 88888.00 2014-10-29 13:22:26.411 302 11308.40 82.51 57209.29 88888.00 2014-10-29 13:22:26.911 302 11308.42 82.44 57209.34 88888.00 2014-10-29 13:22:27.411 302 11308.41 82.46 57209.29 88888.00 2014-10-29 13:22:27.911 302 11308.41 82.44 57209.23 88888.00 2014-10-29 13:22:28.411 302 11308.44 82.42 57209.23 88888.00 2014-10-29 13:22:28.911 302 11308.42 82.45 57209.28 88888.00 2014-10-29 13:22:29.411 302 11308.39 82.45 57209.32 88888.00 2014-10-29 13:22:29.911 302 11308.36 82.46 57209.28 88888.00 2014-10-29 13:22:30.411 302 11308.37 82.46 57209.25 88888.00 2014-10-29 13:22:30.911 302 11308.34 82.44 57209.25 88888.00 2014-10-29 13:22:31.411 302 11308.33 82.44 57209.32 88888.00 2014-10-29 13:22:31.911 302 11308.34 82.46 57209.35 88888.00 2014-10-29 13:22:32.411 302 11308.34 82.42 57209.35 88888.00 2014-10-29 13:22:32.911 302 11308.34 82.37 57209.35 88888.00 2014-10-29 13:22:33.411 302 11308.30 82.38 57209.29 88888.00 2014-10-29 13:22:33.911 302 11308.25 82.39 57209.23 88888.00 2014-10-29 13:22:34.411 302 11308.27 82.38 57209.25 88888.00 2014-10-29 13:22:34.911 302 11308.29 82.42 57209.28 88888.00 2014-10-29 13:22:35.411 302 11308.27 82.32 57209.27 88888.00 2014-10-29 13:22:35.911 302 11308.27 82.27 57209.23 88888.00 2014-10-29 13:22:36.411 302 11308.25 82.31 57209.29 88888.00 2014-10-29 13:22:36.911 302 11308.25 82.32 57209.29 88888.00 2014-10-29 13:22:37.411 302 11308.21 82.31 57209.27 88888.00 2014-10-29 13:22:37.911 302 11308.21 82.33 57209.26 88888.00 2014-10-29 13:22:38.411 302 11308.19 82.31 57209.22 88888.00 2014-10-29 13:22:38.911 302 11308.16 82.30 57209.16 88888.00 2014-10-29 13:22:39.411 302 11308.12 82.30 57209.14 88888.00 2014-10-29 13:22:39.911 302 11308.12 82.31 57209.13 88888.00 2014-10-29 13:22:40.411 302 11308.09 82.30 57209.07 88888.00 2014-10-29 13:22:40.911 302 11308.07 82.28 57209.08 88888.00 2014-10-29 13:22:41.411 302 11308.05 82.31 57209.13 88888.00 2014-10-29 13:22:41.911 302 11308.04 82.27 57209.09 88888.00 2014-10-29 13:22:42.411 302 11307.99 82.22 57209.01 88888.00 2014-10-29 13:22:42.911 302 11307.94 82.22 57208.97 88888.00 2014-10-29 13:22:43.411 302 11307.97 82.21 57208.94 88888.00 2014-10-29 13:22:43.911 302 11307.97 82.21 57208.94 88888.00 2014-10-29 13:22:44.411 302 11307.93 82.19 57208.87 88888.00 2014-10-29 13:22:44.911 302 11307.90 82.15 57208.82 88888.00 2014-10-29 13:22:45.411 302 11307.90 82.15 57208.75 88888.00 2014-10-29 13:22:45.911 302 11307.90 82.15 57208.71 88888.00 2014-10-29 13:22:46.411 302 11307.88 82.12 57208.66 88888.00 2014-10-29 13:22:46.911 302 11307.86 82.10 57208.59 88888.00 2014-10-29 13:22:47.411 302 11307.85 82.06 57208.42 88888.00 2014-10-29 13:22:47.911 302 11307.85 82.08 57208.36 88888.00 2014-10-29 13:22:48.411 302 11307.87 82.12 57208.37 88888.00 2014-10-29 13:22:48.911 302 11307.91 82.10 57208.24 88888.00 2014-10-29 13:22:49.411 302 11307.93 82.05 57208.04 88888.00 2014-10-29 13:22:49.911 302 11307.90 82.03 57208.00 88888.00 2014-10-29 13:22:50.411 302 11307.87 82.01 57208.02 88888.00 2014-10-29 13:22:50.911 302 11307.90 81.92 57208.01 88888.00 2014-10-29 13:22:51.411 302 11307.92 81.91 57207.97 88888.00 2014-10-29 13:22:51.911 302 11307.94 81.85 57207.88 88888.00 2014-10-29 13:22:52.411 302 11307.95 81.86 57207.79 88888.00 2014-10-29 13:22:52.911 302 11307.97 81.86 57207.74 88888.00 2014-10-29 13:22:53.411 302 11307.97 81.85 57207.69 88888.00 2014-10-29 13:22:53.911 302 11307.93 81.92 57207.74 88888.00 2014-10-29 13:22:54.411 302 11307.91 81.92 57207.69 88888.00 2014-10-29 13:22:54.911 302 11307.93 81.91 57207.60 88888.00 2014-10-29 13:22:55.411 302 11307.95 81.88 57207.57 88888.00 2014-10-29 13:22:55.911 302 11307.97 81.83 57207.60 88888.00 2014-10-29 13:22:56.411 302 11307.95 81.78 57207.53 88888.00 2014-10-29 13:22:56.911 302 11307.93 81.76 57207.46 88888.00 2014-10-29 13:22:57.411 302 11307.91 81.76 57207.42 88888.00 2014-10-29 13:22:57.911 302 11307.94 81.71 57207.33 88888.00 2014-10-29 13:22:58.411 302 11307.94 81.71 57207.22 88888.00 2014-10-29 13:22:58.911 302 11307.97 81.67 57207.20 88888.00 2014-10-29 13:22:59.411 302 11307.98 81.64 57207.17 88888.00 2014-10-29 13:22:59.911 302 11308.02 81.63 57207.15 88888.00 2014-10-29 13:23:00.411 302 11308.04 81.59 57207.09 88888.00 2014-10-29 13:23:00.911 302 11308.02 81.59 57207.05 88888.00 2014-10-29 13:23:01.411 302 11308.07 81.54 57207.01 88888.00 2014-10-29 13:23:01.911 302 11308.06 81.54 57206.97 88888.00 2014-10-29 13:23:02.411 302 11308.06 81.50 57206.90 88888.00 2014-10-29 13:23:02.911 302 11308.04 81.47 57206.85 88888.00 2014-10-29 13:23:03.411 302 11308.04 81.46 57206.85 88888.00 2014-10-29 13:23:03.911 302 11308.09 81.40 57206.85 88888.00 2014-10-29 13:23:04.411 302 11308.12 81.39 57206.83 88888.00 2014-10-29 13:23:04.911 302 11308.11 81.38 57206.77 88888.00 2014-10-29 13:23:05.411 302 11308.14 81.35 57206.79 88888.00 2014-10-29 13:23:05.911 302 11308.18 81.36 57206.77 88888.00 2014-10-29 13:23:06.411 302 11308.22 81.40 57206.71 88888.00 2014-10-29 13:23:06.911 302 11308.20 81.31 57206.83 88888.00 2014-10-29 13:23:07.411 302 11308.16 81.24 57206.82 88888.00 2014-10-29 13:23:07.911 302 11308.18 81.24 57206.83 88888.00 2014-10-29 13:23:08.411 302 11308.20 81.20 57206.85 88888.00 2014-10-29 13:23:08.911 302 11308.21 81.20 57206.84 88888.00 2014-10-29 13:23:09.411 302 11308.22 81.22 57206.84 88888.00 2014-10-29 13:23:09.911 302 11308.25 81.23 57206.86 88888.00 2014-10-29 13:23:10.411 302 11308.19 81.19 57206.92 88888.00 2014-10-29 13:23:10.911 302 11308.21 81.20 57206.86 88888.00 2014-10-29 13:23:11.411 302 11308.20 81.20 57206.84 88888.00 2014-10-29 13:23:11.911 302 11308.21 81.19 57206.91 88888.00 2014-10-29 13:23:12.411 302 11308.25 81.19 57206.96 88888.00 2014-10-29 13:23:12.911 302 11308.22 81.22 57206.96 88888.00 2014-10-29 13:23:13.411 302 11308.21 81.26 57207.01 88888.00 2014-10-29 13:23:13.911 302 11308.20 81.26 57207.03 88888.00 2014-10-29 13:23:14.411 302 11308.19 81.24 57207.09 88888.00 2014-10-29 13:23:14.911 302 11308.19 81.25 57207.05 88888.00 2014-10-29 13:23:15.411 302 11308.19 81.28 57207.09 88888.00 2014-10-29 13:23:15.911 302 11308.21 81.25 57207.10 88888.00 2014-10-29 13:23:16.411 302 11308.21 81.20 57207.11 88888.00 2014-10-29 13:23:16.911 302 11308.22 81.19 57207.23 88888.00 2014-10-29 13:23:17.411 302 11308.19 81.16 57207.27 88888.00 2014-10-29 13:23:17.911 302 11308.16 81.15 57207.27 88888.00 2014-10-29 13:23:18.411 302 11308.15 81.15 57207.24 88888.00 2014-10-29 13:23:18.911 302 11308.16 81.16 57207.27 88888.00 2014-10-29 13:23:19.411 302 11308.19 81.12 57207.35 88888.00 2014-10-29 13:23:19.911 302 11308.15 81.11 57207.39 88888.00 2014-10-29 13:23:20.411 302 11308.09 81.12 57207.37 88888.00 2014-10-29 13:23:20.911 302 11308.11 81.11 57207.42 88888.00 2014-10-29 13:23:21.411 302 11308.09 81.11 57207.48 88888.00 2014-10-29 13:23:21.911 302 11308.06 81.16 57207.47 88888.00 2014-10-29 13:23:22.411 302 11308.04 81.15 57207.46 88888.00 2014-10-29 13:23:22.911 302 11308.09 81.13 57207.46 88888.00 2014-10-29 13:23:23.411 302 11308.12 81.10 57207.41 88888.00 2014-10-29 13:23:23.911 302 11308.12 81.08 57207.36 88888.00 2014-10-29 13:23:24.411 302 11308.07 81.10 57207.40 88888.00 2014-10-29 13:23:24.911 302 11308.06 81.11 57207.42 88888.00 2014-10-29 13:23:25.411 302 11308.05 81.08 57207.37 88888.00 2014-10-29 13:23:25.911 302 11308.06 81.09 57207.36 88888.00 2014-10-29 13:23:26.411 302 11308.06 81.10 57207.36 88888.00 2014-10-29 13:23:26.911 302 11308.02 81.11 57207.34 88888.00 2014-10-29 13:23:27.411 302 11308.02 81.13 57207.34 88888.00 2014-10-29 13:23:27.911 302 11308.02 81.12 57207.30 88888.00 2014-10-29 13:23:28.411 302 11308.02 81.13 57207.22 88888.00 2014-10-29 13:23:28.911 302 11308.00 81.10 57207.22 88888.00 2014-10-29 13:23:29.411 302 11308.01 81.04 57207.15 88888.00 2014-10-29 13:23:29.911 302 11308.07 81.04 57207.12 88888.00 2014-10-29 13:23:30.411 302 11308.05 81.01 57207.17 88888.00 2014-10-29 13:23:30.911 302 11308.01 80.97 57207.12 88888.00 2014-10-29 13:23:31.411 302 11308.02 80.97 57207.07 88888.00 2014-10-29 13:23:31.911 302 11308.02 80.95 57207.05 88888.00 2014-10-29 13:23:32.411 302 11308.07 80.88 57207.02 88888.00 2014-10-29 13:23:32.911 302 11308.08 80.89 57206.94 88888.00 2014-10-29 13:23:33.411 302 11308.06 80.86 57206.88 88888.00 2014-10-29 13:23:33.911 302 11308.04 80.83 57206.94 88888.00 2014-10-29 13:23:34.411 302 11308.06 80.84 57206.91 88888.00 2014-10-29 13:23:34.911 302 11308.04 80.84 57206.86 88888.00 2014-10-29 13:23:35.411 302 11308.05 80.83 57206.85 88888.00 2014-10-29 13:23:35.911 302 11308.07 80.78 57206.84 88888.00 2014-10-29 13:23:36.411 302 11308.04 80.76 57206.79 88888.00 2014-10-29 13:23:36.911 302 11308.04 80.77 57206.73 88888.00 2014-10-29 13:23:37.411 302 11308.04 80.74 57206.72 88888.00 2014-10-29 13:23:37.911 302 11308.05 80.67 57206.77 88888.00 2014-10-29 13:23:38.411 302 11308.09 80.70 57206.75 88888.00 2014-10-29 13:23:38.911 302 11308.13 80.72 57206.72 88888.00 2014-10-29 13:23:39.411 302 11308.12 80.75 57206.72 88888.00 2014-10-29 13:23:39.911 302 11308.08 80.74 57206.73 88888.00 2014-10-29 13:23:40.411 302 11308.07 80.71 57206.78 88888.00 2014-10-29 13:23:40.911 302 11308.07 80.70 57206.76 88888.00 2014-10-29 13:23:41.411 302 11308.08 80.67 57206.80 88888.00 2014-10-29 13:23:41.911 302 11308.07 80.67 57206.83 88888.00 2014-10-29 13:23:42.411 302 11308.07 80.64 57206.82 88888.00 2014-10-29 13:23:42.911 302 11308.06 80.62 57206.76 88888.00 2014-10-29 13:23:43.411 302 11308.06 80.63 57206.78 88888.00 2014-10-29 13:23:43.911 302 11308.07 80.62 57206.80 88888.00 2014-10-29 13:23:44.411 302 11308.08 80.58 57206.80 88888.00 2014-10-29 13:23:44.911 302 11308.11 80.61 57206.82 88888.00 2014-10-29 13:23:45.411 302 11308.09 80.62 57206.82 88888.00 2014-10-29 13:23:45.911 302 11308.11 80.58 57206.79 88888.00 2014-10-29 13:23:46.411 302 11308.11 80.57 57206.77 88888.00 2014-10-29 13:23:46.911 302 11308.06 80.54 57206.73 88888.00 2014-10-29 13:23:47.411 302 11308.02 80.54 57206.72 88888.00 2014-10-29 13:23:47.911 302 11308.00 80.51 57206.69 88888.00 2014-10-29 13:23:48.411 302 11307.98 80.50 57206.69 88888.00 2014-10-29 13:23:48.911 302 11307.94 80.48 57206.70 88888.00 2014-10-29 13:23:49.411 302 11307.92 80.41 57206.67 88888.00 2014-10-29 13:23:49.911 302 11307.91 80.43 57206.65 88888.00 2014-10-29 13:23:50.411 302 11307.92 80.47 57206.63 88888.00 2014-10-29 13:23:50.911 302 11307.92 80.48 57206.63 88888.00 2014-10-29 13:23:51.411 302 11307.91 80.41 57206.60 88888.00 2014-10-29 13:23:51.911 302 11307.88 80.37 57206.52 88888.00 2014-10-29 13:23:52.411 302 11307.88 80.35 57206.44 88888.00 2014-10-29 13:23:52.911 302 11307.91 80.33 57206.43 88888.00 2014-10-29 13:23:53.411 302 11307.88 80.29 57206.40 88888.00 2014-10-29 13:23:53.911 302 11307.93 80.29 57206.40 88888.00 2014-10-29 13:23:54.411 302 11307.87 80.27 57206.31 88888.00 2014-10-29 13:23:54.911 302 11307.81 80.23 57206.22 88888.00 2014-10-29 13:23:55.411 302 11307.78 80.18 57206.17 88888.00 2014-10-29 13:23:55.911 302 11307.78 80.17 57206.12 88888.00 2014-10-29 13:23:56.411 302 11307.74 80.24 57206.06 88888.00 2014-10-29 13:23:56.911 302 11307.76 80.21 57206.06 88888.00 2014-10-29 13:23:57.411 302 11307.72 80.11 57205.96 88888.00 2014-10-29 13:23:57.911 302 11307.70 80.09 57206.01 88888.00 2014-10-29 13:23:58.411 302 11307.72 80.08 57206.02 88888.00 2014-10-29 13:23:58.911 302 11307.76 80.06 57205.93 88888.00 2014-10-29 13:23:59.411 302 11307.74 80.01 57205.85 88888.00 2014-10-29 13:23:59.911 302 11307.71 79.96 57205.79 88888.00 2014-10-29 13:24:00.411 302 11307.65 79.90 57205.75 88888.00 2014-10-29 13:24:00.911 302 11307.59 79.86 57205.72 88888.00 2014-10-29 13:24:01.411 302 11307.56 79.85 57205.79 88888.00 2014-10-29 13:24:01.911 302 11307.54 79.86 57205.81 88888.00 2014-10-29 13:24:02.411 302 11307.53 79.82 57205.81 88888.00 2014-10-29 13:24:02.911 302 11307.50 79.77 57205.75 88888.00 2014-10-29 13:24:03.411 302 11307.47 79.74 57205.63 88888.00 2014-10-29 13:24:03.911 302 11307.49 79.74 57205.67 88888.00 2014-10-29 13:24:04.411 302 11307.45 79.70 57205.68 88888.00 2014-10-29 13:24:04.911 302 11307.46 79.66 57205.64 88888.00 2014-10-29 13:24:05.411 302 11307.45 79.65 57205.62 88888.00 2014-10-29 13:24:05.911 302 11307.39 79.61 57205.56 88888.00 2014-10-29 13:24:06.411 302 11307.39 79.62 57205.57 88888.00 2014-10-29 13:24:06.911 302 11307.35 79.62 57205.58 88888.00 2014-10-29 13:24:07.411 302 11307.36 79.56 57205.67 88888.00 2014-10-29 13:24:07.911 302 11307.44 79.53 57205.64 88888.00 2014-10-29 13:24:08.411 302 11307.39 79.56 57205.60 88888.00 2014-10-29 13:24:08.911 302 11307.38 79.55 57205.58 88888.00 2014-10-29 13:24:09.411 302 11307.31 79.54 57205.60 88888.00 2014-10-29 13:24:09.911 302 11307.28 79.53 57205.56 88888.00 2014-10-29 13:24:10.411 302 11307.22 79.48 57205.56 88888.00 2014-10-29 13:24:10.911 302 11307.22 79.53 57205.60 88888.00 2014-10-29 13:24:11.411 302 11307.19 79.47 57205.60 88888.00 2014-10-29 13:24:11.911 302 11307.16 79.45 57205.66 88888.00 2014-10-29 13:24:12.411 302 11307.14 79.47 57205.69 88888.00 2014-10-29 13:24:12.911 302 11307.08 79.48 57205.70 88888.00 2014-10-29 13:24:13.411 302 11307.10 79.47 57205.67 88888.00 2014-10-29 13:24:13.911 302 11307.07 79.43 57205.67 88888.00 2014-10-29 13:24:14.411 302 11306.97 79.46 57205.73 88888.00 2014-10-29 13:24:14.911 302 11306.94 79.48 57205.66 88888.00 2014-10-29 13:24:15.411 302 11306.87 79.46 57205.57 88888.00 2014-10-29 13:24:15.911 302 11306.84 79.42 57205.61 88888.00 2014-10-29 13:24:16.411 302 11306.83 79.35 57205.60 88888.00 2014-10-29 13:24:16.911 302 11306.83 79.33 57205.61 88888.00 2014-10-29 13:24:17.411 302 11306.80 79.34 57205.60 88888.00 2014-10-29 13:24:17.911 302 11306.79 79.36 57205.56 88888.00 2014-10-29 13:24:18.411 302 11306.73 79.38 57205.56 88888.00 2014-10-29 13:24:18.911 302 11306.66 79.35 57205.56 88888.00 2014-10-29 13:24:19.411 302 11306.62 79.29 57205.58 88888.00 2014-10-29 13:24:19.911 302 11306.65 79.28 57205.57 88888.00 2014-10-29 13:24:20.411 302 11306.60 79.32 57205.56 88888.00 2014-10-29 13:24:20.911 302 11306.53 79.27 57205.58 88888.00 2014-10-29 13:24:21.411 302 11306.49 79.29 57205.54 88888.00 2014-10-29 13:24:21.911 302 11306.51 79.31 57205.54 88888.00 2014-10-29 13:24:22.411 302 11306.46 79.29 57205.49 88888.00 2014-10-29 13:24:22.911 302 11306.45 79.31 57205.45 88888.00 2014-10-29 13:24:23.411 302 11306.47 79.28 57205.44 88888.00 2014-10-29 13:24:23.911 302 11306.46 79.29 57205.42 88888.00 2014-10-29 13:24:24.411 302 11306.45 79.31 57205.37 88888.00 2014-10-29 13:24:24.911 302 11306.41 79.22 57205.31 88888.00 2014-10-29 13:24:25.411 302 11306.40 79.26 57205.22 88888.00 2014-10-29 13:24:25.911 302 11306.39 79.17 57205.13 88888.00 2014-10-29 13:24:26.411 302 11306.40 79.15 57205.16 88888.00 2014-10-29 13:24:26.911 302 11306.41 79.19 57205.09 88888.00 2014-10-29 13:24:27.411 302 11306.39 79.20 57205.08 88888.00 2014-10-29 13:24:27.911 302 11306.39 79.08 57205.04 88888.00 2014-10-29 13:24:28.411 302 11306.40 79.01 57204.95 88888.00 2014-10-29 13:24:28.911 302 11306.42 78.99 57204.85 88888.00 2014-10-29 13:24:29.411 302 11306.39 78.94 57204.81 88888.00 2014-10-29 13:24:29.911 302 11306.40 78.92 57204.78 88888.00 2014-10-29 13:24:30.411 302 11306.31 78.90 57204.73 88888.00 2014-10-29 13:24:30.911 302 11306.26 78.92 57204.73 88888.00 2014-10-29 13:24:31.411 302 11306.27 78.93 57204.65 88888.00 2014-10-29 13:24:31.911 302 11306.28 78.87 57204.59 88888.00 2014-10-29 13:24:32.411 302 11306.30 78.88 57204.59 88888.00 2014-10-29 13:24:32.911 302 11306.38 78.84 57204.51 88888.00 2014-10-29 13:24:33.411 302 11306.40 78.79 57204.47 88888.00 2014-10-29 13:24:33.911 302 11306.39 78.78 57204.48 88888.00 2014-10-29 13:24:34.411 302 11306.44 78.79 57204.48 88888.00 2014-10-29 13:24:34.911 302 11306.42 78.80 57204.50 88888.00 2014-10-29 13:24:35.411 302 11306.46 78.72 57204.57 88888.00 2014-10-29 13:24:35.911 302 11306.46 78.68 57204.60 88888.00 2014-10-29 13:24:36.411 302 11306.44 78.67 57204.57 88888.00 2014-10-29 13:24:36.911 302 11306.46 78.70 57204.59 88888.00 2014-10-29 13:24:37.411 302 11306.45 78.68 57204.59 88888.00 2014-10-29 13:24:37.911 302 11306.47 78.67 57204.57 88888.00 2014-10-29 13:24:38.411 302 11306.48 78.65 57204.60 88888.00 2014-10-29 13:24:38.911 302 11306.49 78.63 57204.55 88888.00 2014-10-29 13:24:39.411 302 11306.47 78.58 57204.58 88888.00 2014-10-29 13:24:39.911 302 11306.48 78.63 57204.53 88888.00 2014-10-29 13:24:40.411 302 11306.49 78.59 57204.51 88888.00 2014-10-29 13:24:40.911 302 11306.49 78.57 57204.48 88888.00 2014-10-29 13:24:41.411 302 11306.47 78.53 57204.53 88888.00 2014-10-29 13:24:41.911 302 11306.48 78.51 57204.52 88888.00 2014-10-29 13:24:42.411 302 11306.47 78.50 57204.52 88888.00 2014-10-29 13:24:42.911 302 11306.47 78.53 57204.53 88888.00 2014-10-29 13:24:43.411 302 11306.53 78.57 57204.64 88888.00 2014-10-29 13:24:43.911 302 11306.52 78.52 57204.70 88888.00 2014-10-29 13:24:44.411 302 11306.53 78.51 57204.73 88888.00 2014-10-29 13:24:44.911 302 11306.47 78.49 57204.73 88888.00 2014-10-29 13:24:45.411 302 11306.48 78.49 57204.73 88888.00 2014-10-29 13:24:45.911 302 11306.52 78.45 57204.84 88888.00 2014-10-29 13:24:46.411 302 11306.51 78.47 57204.87 88888.00 2014-10-29 13:24:46.911 302 11306.39 78.43 57204.92 88888.00 2014-10-29 13:24:47.411 302 11306.38 78.44 57205.03 88888.00 2014-10-29 13:24:47.911 302 11306.40 78.50 57205.10 88888.00 2014-10-29 13:24:48.411 302 11306.35 78.49 57205.12 88888.00 2014-10-29 13:24:48.911 302 11306.33 78.47 57205.28 88888.00 2014-10-29 13:24:49.411 302 11306.31 78.49 57205.31 88888.00 2014-10-29 13:24:49.911 302 11306.32 78.50 57205.32 88888.00 2014-10-29 13:24:50.411 302 11306.27 78.50 57205.36 88888.00 2014-10-29 13:24:50.911 302 11306.25 78.45 57205.42 88888.00 2014-10-29 13:24:51.411 302 11306.21 78.46 57205.44 88888.00 2014-10-29 13:24:51.911 302 11306.18 78.43 57205.45 88888.00 2014-10-29 13:24:52.411 302 11306.17 78.44 57205.48 88888.00 2014-10-29 13:24:52.911 302 11306.11 78.47 57205.47 88888.00 2014-10-29 13:24:53.411 302 11306.07 78.52 57205.47 88888.00 2014-10-29 13:24:53.911 302 11306.06 78.52 57205.47 88888.00 2014-10-29 13:24:54.411 302 11306.05 78.54 57205.53 88888.00 2014-10-29 13:24:54.911 302 11306.05 78.59 57205.66 88888.00 2014-10-29 13:24:55.411 302 11306.00 78.58 57205.69 88888.00 2014-10-29 13:24:55.911 302 11305.92 78.65 57205.73 88888.00 2014-10-29 13:24:56.411 302 11305.90 78.67 57205.70 88888.00 2014-10-29 13:24:56.911 302 11305.86 78.66 57205.74 88888.00 2014-10-29 13:24:57.411 302 11305.85 78.67 57205.80 88888.00 2014-10-29 13:24:57.911 302 11305.90 78.64 57205.80 88888.00 2014-10-29 13:24:58.411 302 11305.91 78.67 57205.83 88888.00 2014-10-29 13:24:58.911 302 11305.86 78.67 57205.86 88888.00 2014-10-29 13:24:59.411 302 11305.82 78.63 57205.85 88888.00 2014-10-29 13:24:59.911 302 11305.77 78.72 57205.99 88888.00 2014-10-29 13:25:00.411 302 11305.73 78.70 57206.05 88888.00 2014-10-29 13:25:00.911 302 11305.70 78.74 57206.06 88888.00 2014-10-29 13:25:01.411 302 11305.68 78.77 57206.08 88888.00 2014-10-29 13:25:01.911 302 11305.63 78.78 57206.08 88888.00 2014-10-29 13:25:02.411 302 11305.58 78.79 57206.09 88888.00 2014-10-29 13:25:02.911 302 11305.59 78.75 57206.12 88888.00 2014-10-29 13:25:03.411 302 11305.61 78.73 57206.08 88888.00 2014-10-29 13:25:03.911 302 11305.58 78.75 57206.17 88888.00 2014-10-29 13:25:04.411 302 11305.58 78.79 57206.24 88888.00 2014-10-29 13:25:04.911 302 11305.56 78.79 57206.13 88888.00 2014-10-29 13:25:05.411 302 11305.55 78.80 57206.12 88888.00 2014-10-29 13:25:05.911 302 11305.55 78.80 57206.09 88888.00 2014-10-29 13:25:06.411 302 11305.52 78.80 57206.17 88888.00 2014-10-29 13:25:06.911 302 11305.51 78.81 57206.11 88888.00 2014-10-29 13:25:07.411 302 11305.56 78.78 57206.08 88888.00 2014-10-29 13:25:07.911 302 11305.56 78.77 57206.08 88888.00 2014-10-29 13:25:08.411 302 11305.52 78.79 57206.13 88888.00 2014-10-29 13:25:08.911 302 11305.52 78.80 57206.12 88888.00 2014-10-29 13:25:09.411 302 11305.54 78.78 57206.25 88888.00 2014-10-29 13:25:09.911 302 11305.52 78.77 57206.33 88888.00 2014-10-29 13:25:10.411 302 11305.50 78.71 57206.33 88888.00 2014-10-29 13:25:10.911 302 11305.50 78.72 57206.26 88888.00 2014-10-29 13:25:11.411 302 11305.50 78.72 57206.15 88888.00 2014-10-29 13:25:11.911 302 11305.54 78.80 57206.11 88888.00 2014-10-29 13:25:12.411 302 11305.54 78.79 57206.11 88888.00 2014-10-29 13:25:12.911 302 11305.52 78.65 57206.09 88888.00 2014-10-29 13:25:13.411 302 11305.54 78.71 57206.17 88888.00 2014-10-29 13:25:13.911 302 11305.54 78.66 57206.18 88888.00 2014-10-29 13:25:14.411 302 11305.56 78.66 57206.19 88888.00 2014-10-29 13:25:14.911 302 11305.61 78.65 57206.32 88888.00 2014-10-29 13:25:15.411 302 11305.56 78.59 57206.40 88888.00 2014-10-29 13:25:15.911 302 11305.54 78.65 57206.38 88888.00 2014-10-29 13:25:16.411 302 11305.57 78.67 57206.38 88888.00 2014-10-29 13:25:16.911 302 11305.58 78.65 57206.35 88888.00 2014-10-29 13:25:17.411 302 11305.57 78.66 57206.34 88888.00 2014-10-29 13:25:17.911 302 11305.57 78.70 57206.37 88888.00 2014-10-29 13:25:18.411 302 11305.58 78.65 57206.41 88888.00 2014-10-29 13:25:18.911 302 11305.58 78.60 57206.41 88888.00 2014-10-29 13:25:19.411 302 11305.54 78.57 57206.43 88888.00 2014-10-29 13:25:19.911 302 11305.54 78.56 57206.43 88888.00 2014-10-29 13:25:20.411 302 11305.55 78.52 57206.43 88888.00 2014-10-29 13:25:20.911 302 11305.56 78.54 57206.47 88888.00 2014-10-29 13:25:21.411 302 11305.59 78.58 57206.51 88888.00 2014-10-29 13:25:21.911 302 11305.62 78.58 57206.51 88888.00 2014-10-29 13:25:22.411 302 11305.62 78.59 57206.53 88888.00 2014-10-29 13:25:22.911 302 11305.55 78.54 57206.54 88888.00 2014-10-29 13:25:23.411 302 11305.54 78.54 57206.51 88888.00 2014-10-29 13:25:23.911 302 11305.55 78.57 57206.56 88888.00 2014-10-29 13:25:24.411 302 11305.52 78.53 57206.56 88888.00 2014-10-29 13:25:24.911 302 11305.51 78.52 57206.57 88888.00 2014-10-29 13:25:25.411 302 11305.50 78.54 57206.60 88888.00 2014-10-29 13:25:25.911 302 11305.50 78.47 57206.65 88888.00 2014-10-29 13:25:26.411 302 11305.50 78.50 57206.70 88888.00 2014-10-29 13:25:26.911 302 11305.48 78.57 57206.65 88888.00 2014-10-29 13:25:27.411 302 11305.48 78.47 57206.65 88888.00 2014-10-29 13:25:27.911 302 11305.48 78.46 57206.67 88888.00 2014-10-29 13:25:28.411 302 11305.47 78.50 57206.71 88888.00 2014-10-29 13:25:28.911 302 11305.44 78.52 57206.77 88888.00 2014-10-29 13:25:29.411 302 11305.43 78.44 57206.75 88888.00 2014-10-29 13:25:29.911 302 11305.45 78.44 57206.70 88888.00 2014-10-29 13:25:30.412 302 11305.44 78.45 57206.71 88888.00 2014-10-29 13:25:30.912 302 11305.45 78.49 57206.79 88888.00 2014-10-29 13:25:31.412 302 11305.44 78.45 57206.82 88888.00 2014-10-29 13:25:31.912 302 11305.38 78.45 57206.86 88888.00 2014-10-29 13:25:32.412 302 11305.34 78.39 57206.91 88888.00 2014-10-29 13:25:32.912 302 11305.42 78.39 57206.96 88888.00 2014-10-29 13:25:33.412 302 11305.35 78.41 57206.98 88888.00 2014-10-29 13:25:33.912 302 11305.29 78.43 57206.96 88888.00 2014-10-29 13:25:34.412 302 11305.35 78.39 57206.89 88888.00 2014-10-29 13:25:34.912 302 11305.33 78.31 57206.90 88888.00 2014-10-29 13:25:35.412 302 11305.28 78.27 57206.96 88888.00 2014-10-29 13:25:35.912 302 11305.26 78.41 57206.95 88888.00 2014-10-29 13:25:36.412 302 11305.26 78.34 57207.12 88888.00 2014-10-29 13:25:36.912 302 11305.20 78.37 57207.18 88888.00 2014-10-29 13:25:37.412 302 11305.19 78.40 57207.30 88888.00 2014-10-29 13:25:37.912 302 11305.16 78.38 57207.41 88888.00 2014-10-29 13:25:38.412 302 11305.12 78.36 57207.44 88888.00 2014-10-29 13:25:38.912 302 11305.13 78.36 57207.28 88888.00 2014-10-29 13:25:39.412 302 11305.09 78.31 57207.21 88888.00 2014-10-29 13:25:39.912 302 11305.10 78.25 57207.26 88888.00 2014-10-29 13:25:40.412 302 11305.07 78.22 57207.27 88888.00 2014-10-29 13:25:40.912 302 11304.96 78.25 57207.30 88888.00 2014-10-29 13:25:41.412 302 11304.94 78.29 57207.33 88888.00 2014-10-29 13:25:41.912 302 11304.98 78.24 57207.34 88888.00 2014-10-29 13:25:42.412 302 11304.96 78.22 57207.31 88888.00 2014-10-29 13:25:42.912 302 11304.95 78.22 57207.37 88888.00 2014-10-29 13:25:43.412 302 11304.90 78.18 57207.41 88888.00 2014-10-29 13:25:43.912 302 11304.86 78.15 57207.42 88888.00 2014-10-29 13:25:44.412 302 11304.81 78.17 57207.48 88888.00 2014-10-29 13:25:44.912 302 11304.79 78.18 57207.48 88888.00 2014-10-29 13:25:45.412 302 11304.78 78.20 57207.47 88888.00 2014-10-29 13:25:45.912 302 11304.78 78.22 57207.48 88888.00 2014-10-29 13:25:46.412 302 11304.78 78.19 57207.56 88888.00 2014-10-29 13:25:46.912 302 11304.72 78.19 57207.66 88888.00 2014-10-29 13:25:47.412 302 11304.68 78.17 57207.72 88888.00 2014-10-29 13:25:47.912 302 11304.61 78.13 57207.72 88888.00 2014-10-29 13:25:48.412 302 11304.62 78.16 57207.74 88888.00 2014-10-29 13:25:48.912 302 11304.62 78.18 57207.78 88888.00 2014-10-29 13:25:49.412 302 11304.57 78.16 57207.79 88888.00 2014-10-29 13:25:49.912 302 11304.52 78.12 57207.81 88888.00 2014-10-29 13:25:50.412 302 11304.54 78.16 57207.87 88888.00 2014-10-29 13:25:50.912 302 11304.54 78.16 57207.97 88888.00 2014-10-29 13:25:51.412 302 11304.54 78.12 57207.97 88888.00 2014-10-29 13:25:51.912 302 11304.55 78.13 57208.00 88888.00 2014-10-29 13:25:52.412 302 11304.54 78.18 57208.08 88888.00 2014-10-29 13:25:52.912 302 11304.52 78.18 57208.10 88888.00 2014-10-29 13:25:53.412 302 11304.48 78.17 57208.11 88888.00 2014-10-29 13:25:53.912 302 11304.46 78.20 57208.14 88888.00 2014-10-29 13:25:54.412 302 11304.50 78.27 57208.18 88888.00 2014-10-29 13:25:54.912 302 11304.50 78.26 57208.25 88888.00 2014-10-29 13:25:55.412 302 11304.46 78.23 57208.33 88888.00 2014-10-29 13:25:55.912 302 11304.41 78.23 57208.38 88888.00 2014-10-29 13:25:56.412 302 11304.43 78.22 57208.42 88888.00 2014-10-29 13:25:56.912 302 11304.41 78.29 57208.51 88888.00 2014-10-29 13:25:57.412 302 11304.38 78.33 57208.52 88888.00 2014-10-29 13:25:57.912 302 11304.33 78.31 57208.57 88888.00 2014-10-29 13:25:58.412 302 11304.32 78.38 57208.58 88888.00 2014-10-29 13:25:58.912 302 11304.31 78.40 57208.62 88888.00 2014-10-29 13:25:59.412 302 11304.30 78.33 57208.66 88888.00 2014-10-29 13:25:59.912 302 11304.24 78.41 57208.74 88888.00 2014-10-29 13:26:00.412 302 11304.26 78.43 57208.78 88888.00 2014-10-29 13:26:00.912 302 11304.29 78.41 57208.85 88888.00 2014-10-29 13:26:01.412 302 11304.23 78.41 57208.90 88888.00 2014-10-29 13:26:01.912 302 11304.16 78.43 57208.93 88888.00 2014-10-29 13:26:02.412 302 11304.16 78.45 57208.95 88888.00 2014-10-29 13:26:02.912 302 11304.17 78.49 57209.02 88888.00 2014-10-29 13:26:03.412 302 11304.16 78.46 57209.08 88888.00 2014-10-29 13:26:03.912 302 11304.11 78.47 57209.13 88888.00 2014-10-29 13:26:04.412 302 11304.12 78.52 57209.16 88888.00 2014-10-29 13:26:04.912 302 11304.11 78.50 57209.19 88888.00 2014-10-29 13:26:05.412 302 11304.05 78.49 57209.21 88888.00 2014-10-29 13:26:05.912 302 11304.01 78.45 57209.27 88888.00 2014-10-29 13:26:06.412 302 11303.97 78.45 57209.29 88888.00 2014-10-29 13:26:06.912 302 11303.98 78.43 57209.35 88888.00 2014-10-29 13:26:07.412 302 11303.97 78.39 57209.36 88888.00 2014-10-29 13:26:07.912 302 11303.96 78.40 57209.38 88888.00 2014-10-29 13:26:08.412 302 11303.89 78.41 57209.42 88888.00 2014-10-29 13:26:08.912 302 11303.85 78.44 57209.53 88888.00 2014-10-29 13:26:09.412 302 11303.81 78.43 57209.58 88888.00 2014-10-29 13:26:09.912 302 11303.78 78.41 57209.61 88888.00 2014-10-29 13:26:10.412 302 11303.71 78.37 57209.64 88888.00 2014-10-29 13:26:10.912 302 11303.67 78.38 57209.62 88888.00 2014-10-29 13:26:11.412 302 11303.68 78.40 57209.64 88888.00 2014-10-29 13:26:11.912 302 11303.61 78.40 57209.64 88888.00 2014-10-29 13:26:12.412 302 11303.57 78.36 57209.67 88888.00 2014-10-29 13:26:12.912 302 11303.48 78.37 57209.67 88888.00 2014-10-29 13:26:13.412 302 11303.41 78.31 57209.67 88888.00 2014-10-29 13:26:13.912 302 11303.36 78.26 57209.77 88888.00 2014-10-29 13:26:14.412 302 11303.36 78.24 57209.71 88888.00 2014-10-29 13:26:14.912 302 11303.30 78.24 57209.65 88888.00 2014-10-29 13:26:15.412 302 11303.23 78.27 57209.61 88888.00 2014-10-29 13:26:15.912 302 11303.20 78.29 57209.66 88888.00 2014-10-29 13:26:16.412 302 11303.15 78.27 57209.73 88888.00 2014-10-29 13:26:16.912 302 11303.09 78.24 57209.73 88888.00 2014-10-29 13:26:17.412 302 11303.08 78.18 57209.74 88888.00 2014-10-29 13:26:17.912 302 11303.02 78.16 57209.74 88888.00 2014-10-29 13:26:18.412 302 11302.93 78.26 57209.75 88888.00 2014-10-29 13:26:18.912 302 11302.92 78.24 57209.80 88888.00 2014-10-29 13:26:19.412 302 11302.91 78.19 57209.88 88888.00 2014-10-29 13:26:19.912 302 11302.83 78.22 57209.92 88888.00 2014-10-29 13:26:20.412 302 11302.78 78.24 57209.94 88888.00 2014-10-29 13:26:20.912 302 11302.73 78.22 57209.94 88888.00 2014-10-29 13:26:21.412 302 11302.69 78.25 57209.96 88888.00 2014-10-29 13:26:21.912 302 11302.65 78.27 57209.93 88888.00 2014-10-29 13:26:22.412 302 11302.58 78.25 57209.96 88888.00 2014-10-29 13:26:22.912 302 11302.58 78.23 57209.96 88888.00 2014-10-29 13:26:23.412 302 11302.51 78.18 57209.94 88888.00 2014-10-29 13:26:23.912 302 11302.51 78.24 57209.94 88888.00 2014-10-29 13:26:24.412 302 11302.53 78.25 57209.96 88888.00 2014-10-29 13:26:24.912 302 11302.45 78.27 57209.99 88888.00 2014-10-29 13:26:25.412 302 11302.43 78.30 57210.00 88888.00 2014-10-29 13:26:25.912 302 11302.39 78.33 57210.04 88888.00 2014-10-29 13:26:26.412 302 11302.36 78.32 57210.06 88888.00 2014-10-29 13:26:26.912 302 11302.37 78.33 57210.03 88888.00 2014-10-29 13:26:27.412 302 11302.35 78.36 57210.03 88888.00 2014-10-29 13:26:27.912 302 11302.32 78.43 57210.12 88888.00 2014-10-29 13:26:28.412 302 11302.32 78.45 57210.11 88888.00 2014-10-29 13:26:28.912 302 11302.31 78.41 57210.11 88888.00 2014-10-29 13:26:29.412 302 11302.37 78.45 57210.12 88888.00 2014-10-29 13:26:29.912 302 11302.35 78.46 57210.10 88888.00 2014-10-29 13:26:30.412 302 11302.30 78.47 57210.06 88888.00 2014-10-29 13:26:30.912 302 11302.23 78.49 57210.06 88888.00 2014-10-29 13:26:31.412 302 11302.21 78.51 57210.09 88888.00 2014-10-29 13:26:31.912 302 11302.23 78.52 57210.18 88888.00 2014-10-29 13:26:32.412 302 11302.27 78.53 57210.22 88888.00 2014-10-29 13:26:32.912 302 11302.29 78.59 57210.18 88888.00 2014-10-29 13:26:33.412 302 11302.27 78.61 57210.18 88888.00 2014-10-29 13:26:33.912 302 11302.27 78.64 57210.25 88888.00 2014-10-29 13:26:34.412 302 11302.22 78.60 57210.28 88888.00 2014-10-29 13:26:34.912 302 11302.22 78.56 57210.23 88888.00 2014-10-29 13:26:35.412 302 11302.23 78.58 57210.17 88888.00 2014-10-29 13:26:35.912 302 11302.29 78.61 57210.12 88888.00 2014-10-29 13:26:36.412 302 11302.31 78.70 57210.10 88888.00 2014-10-29 13:26:36.912 302 11302.36 78.67 57210.13 88888.00 2014-10-29 13:26:37.412 302 11302.39 78.61 57210.12 88888.00 2014-10-29 13:26:37.912 302 11302.42 78.61 57210.19 88888.00 2014-10-29 13:26:38.412 302 11302.41 78.53 57210.15 88888.00 2014-10-29 13:26:38.912 302 11302.36 78.53 57210.11 88888.00 2014-10-29 13:26:39.412 302 11302.34 78.61 57210.12 88888.00 2014-10-29 13:26:39.912 302 11302.34 78.60 57210.10 88888.00 2014-10-29 13:26:40.412 302 11302.35 78.58 57210.03 88888.00 2014-10-29 13:26:40.912 302 11302.34 78.54 57209.96 88888.00 2014-10-29 13:26:41.412 302 11302.34 78.53 57209.88 88888.00 2014-10-29 13:26:41.912 302 11302.29 78.47 57209.87 88888.00 2014-10-29 13:26:42.412 302 11302.34 78.45 57209.80 88888.00 2014-10-29 13:26:42.912 302 11302.41 78.43 57209.77 88888.00 2014-10-29 13:26:43.412 302 11302.35 78.41 57209.75 88888.00 2014-10-29 13:26:43.912 302 11302.38 78.40 57209.71 88888.00 2014-10-29 13:26:44.412 302 11302.37 78.36 57209.70 88888.00 2014-10-29 13:26:44.912 302 11302.34 78.36 57209.67 88888.00 2014-10-29 13:26:45.412 302 11302.32 78.31 57209.59 88888.00 2014-10-29 13:26:45.912 302 11302.32 78.25 57209.56 88888.00 2014-10-29 13:26:46.412 302 11302.36 78.25 57209.53 88888.00 2014-10-29 13:26:46.912 302 11302.39 78.20 57209.49 88888.00 2014-10-29 13:26:47.412 302 11302.34 78.19 57209.47 88888.00 2014-10-29 13:26:47.912 302 11302.34 78.22 57209.40 88888.00 2014-10-29 13:26:48.412 302 11302.34 78.19 57209.34 88888.00 2014-10-29 13:26:48.912 302 11302.34 78.18 57209.33 88888.00 2014-10-29 13:26:49.412 302 11302.32 78.18 57209.38 88888.00 2014-10-29 13:26:49.912 302 11302.31 78.18 57209.33 88888.00 2014-10-29 13:26:50.412 302 11302.37 78.16 57209.43 88888.00 2014-10-29 13:26:50.912 302 11302.38 78.17 57209.49 88888.00 2014-10-29 13:26:51.412 302 11302.35 78.16 57209.46 88888.00 2014-10-29 13:26:51.912 302 11302.28 78.07 57209.42 88888.00 2014-10-29 13:26:52.412 302 11302.29 78.05 57209.40 88888.00 2014-10-29 13:26:52.912 302 11302.31 78.04 57209.43 88888.00 2014-10-29 13:26:53.412 302 11302.29 77.98 57209.43 88888.00 2014-10-29 13:26:53.912 302 11302.29 77.91 57209.42 88888.00 2014-10-29 13:26:54.412 302 11302.32 77.97 57209.43 88888.00 2014-10-29 13:26:54.912 302 11302.37 78.04 57209.45 88888.00 2014-10-29 13:26:55.412 302 11302.36 77.93 57209.43 88888.00 2014-10-29 13:26:55.912 302 11302.32 77.90 57209.42 88888.00 2014-10-29 13:26:56.412 302 11302.32 77.86 57209.46 88888.00 2014-10-29 13:26:56.912 302 11302.31 77.86 57209.49 88888.00 2014-10-29 13:26:57.412 302 11302.30 77.83 57209.54 88888.00 2014-10-29 13:26:57.912 302 11302.29 77.83 57209.58 88888.00 2014-10-29 13:26:58.412 302 11302.28 77.79 57209.61 88888.00 2014-10-29 13:26:58.912 302 11302.25 77.78 57209.67 88888.00 2014-10-29 13:26:59.412 302 11302.25 77.78 57209.74 88888.00 2014-10-29 13:26:59.912 302 11302.21 77.82 57209.80 88888.00 2014-10-29 13:27:00.412 302 11302.16 77.85 57209.92 88888.00 2014-10-29 13:27:00.912 302 11302.12 77.77 57209.93 88888.00 2014-10-29 13:27:01.412 302 11302.12 77.72 57209.99 88888.00 2014-10-29 13:27:01.912 302 11302.09 77.70 57209.98 88888.00 2014-10-29 13:27:02.412 302 11302.08 77.71 57209.99 88888.00 2014-10-29 13:27:02.912 302 11302.02 77.73 57209.97 88888.00 2014-10-29 13:27:03.412 302 11302.00 77.73 57210.00 88888.00 2014-10-29 13:27:03.912 302 11301.94 77.72 57210.09 88888.00 2014-10-29 13:27:04.412 302 11301.88 77.71 57210.11 88888.00 2014-10-29 13:27:04.912 302 11301.81 77.69 57210.18 88888.00 2014-10-29 13:27:05.412 302 11301.75 77.72 57210.22 88888.00 2014-10-29 13:27:05.912 302 11301.69 77.70 57210.23 88888.00 2014-10-29 13:27:06.412 302 11301.63 77.68 57210.29 88888.00 2014-10-29 13:27:06.912 302 11301.53 77.69 57210.39 88888.00 2014-10-29 13:27:07.412 302 11301.46 77.72 57210.49 88888.00 2014-10-29 13:27:07.912 302 11301.46 77.71 57210.61 88888.00 2014-10-29 13:27:08.412 302 11301.41 77.69 57210.62 88888.00 2014-10-29 13:27:08.912 302 11301.35 77.71 57210.64 88888.00 2014-10-29 13:27:09.412 302 11301.26 77.72 57210.68 88888.00 2014-10-29 13:27:09.912 302 11301.18 77.76 57210.69 88888.00 2014-10-29 13:27:10.412 302 11301.13 77.65 57210.81 88888.00 2014-10-29 13:27:10.912 302 11301.09 77.63 57210.86 88888.00 2014-10-29 13:27:11.412 302 11301.10 77.65 57210.88 88888.00 2014-10-29 13:27:11.912 302 11301.05 77.65 57210.97 88888.00 2014-10-29 13:27:12.412 302 11300.97 77.68 57211.01 88888.00 2014-10-29 13:27:12.912 302 11300.97 77.71 57211.12 88888.00 2014-10-29 13:27:13.412 302 11300.93 77.78 57211.16 88888.00 2014-10-29 13:27:13.912 302 11300.82 77.79 57211.10 88888.00 2014-10-29 13:27:14.412 302 11300.78 77.82 57211.16 88888.00 2014-10-29 13:27:14.912 302 11300.70 77.85 57211.24 88888.00 2014-10-29 13:27:15.412 302 11300.65 77.86 57211.26 88888.00 2014-10-29 13:27:15.912 302 11300.58 77.86 57211.28 88888.00 2014-10-29 13:27:16.412 302 11300.52 77.86 57211.34 88888.00 2014-10-29 13:27:16.912 302 11300.40 77.88 57211.34 88888.00 2014-10-29 13:27:17.412 302 11300.33 77.90 57211.38 88888.00 2014-10-29 13:27:17.912 302 11300.28 77.89 57211.44 88888.00 2014-10-29 13:27:18.412 302 11300.22 77.93 57211.54 88888.00 2014-10-29 13:27:18.912 302 11300.20 77.96 57211.67 88888.00 2014-10-29 13:27:19.412 302 11300.17 77.96 57211.72 88888.00 2014-10-29 13:27:19.912 302 11300.13 77.91 57211.69 88888.00 2014-10-29 13:27:20.412 302 11300.07 77.98 57211.70 88888.00 2014-10-29 13:27:20.912 302 11300.01 78.09 57211.72 88888.00 2014-10-29 13:27:21.412 302 11300.00 78.10 57211.73 88888.00 2014-10-29 13:27:21.912 302 11299.91 78.03 57211.72 88888.00 2014-10-29 13:27:22.412 302 11299.86 78.04 57211.76 88888.00 2014-10-29 13:27:22.912 302 11299.84 78.05 57211.79 88888.00 2014-10-29 13:27:23.412 302 11299.80 78.05 57211.84 88888.00 2014-10-29 13:27:23.912 302 11299.80 78.09 57211.90 88888.00 2014-10-29 13:27:24.412 302 11299.75 78.15 57211.95 88888.00 2014-10-29 13:27:24.912 302 11299.73 78.20 57211.97 88888.00 2014-10-29 13:27:25.412 302 11299.70 78.24 57212.06 88888.00 2014-10-29 13:27:25.912 302 11299.70 78.24 57212.08 88888.00 2014-10-29 13:27:26.412 302 11299.68 78.24 57212.10 88888.00 2014-10-29 13:27:26.912 302 11299.65 78.25 57212.18 88888.00 2014-10-29 13:27:27.412 302 11299.58 78.32 57212.17 88888.00 2014-10-29 13:27:27.912 302 11299.58 78.33 57212.15 88888.00 2014-10-29 13:27:28.412 302 11299.57 78.37 57212.09 88888.00 2014-10-29 13:27:28.912 302 11299.56 78.37 57211.93 88888.00 2014-10-29 13:27:29.412 302 11299.50 78.34 57211.92 88888.00 2014-10-29 13:27:29.912 302 11299.50 78.32 57211.84 88888.00 2014-10-29 13:27:30.412 302 11299.45 78.36 57211.83 88888.00 2014-10-29 13:27:30.912 302 11299.44 78.36 57211.78 88888.00 2014-10-29 13:27:31.412 302 11299.46 78.38 57211.78 88888.00 2014-10-29 13:27:31.912 302 11299.43 78.37 57211.84 88888.00 2014-10-29 13:27:32.412 302 11299.38 78.36 57211.79 88888.00 2014-10-29 13:27:32.912 302 11299.38 78.38 57211.71 88888.00 2014-10-29 13:27:33.412 302 11299.41 78.37 57211.67 88888.00 2014-10-29 13:27:33.912 302 11299.40 78.39 57211.69 88888.00 2014-10-29 13:27:34.412 302 11299.38 78.40 57211.63 88888.00 2014-10-29 13:27:34.912 302 11299.33 78.37 57211.53 88888.00 2014-10-29 13:27:35.412 302 11299.37 78.36 57211.52 88888.00 2014-10-29 13:27:35.912 302 11299.40 78.37 57211.52 88888.00 2014-10-29 13:27:36.412 302 11299.41 78.40 57211.45 88888.00 2014-10-29 13:27:36.912 302 11299.39 78.38 57211.35 88888.00 2014-10-29 13:27:37.412 302 11299.38 78.33 57211.29 88888.00 2014-10-29 13:27:37.912 302 11299.41 78.33 57211.26 88888.00 2014-10-29 13:27:38.412 302 11299.36 78.34 57211.26 88888.00 2014-10-29 13:27:38.912 302 11299.37 78.36 57211.21 88888.00 2014-10-29 13:27:39.412 302 11299.36 78.34 57211.14 88888.00 2014-10-29 13:27:39.912 302 11299.37 78.33 57211.14 88888.00 2014-10-29 13:27:40.412 302 11299.39 78.32 57211.07 88888.00 2014-10-29 13:27:40.912 302 11299.44 78.33 57211.02 88888.00 2014-10-29 13:27:41.412 302 11299.46 78.34 57210.96 88888.00 2014-10-29 13:27:41.912 302 11299.45 78.33 57210.99 88888.00 2014-10-29 13:27:42.412 302 11299.41 78.33 57210.96 88888.00 2014-10-29 13:27:42.912 302 11299.43 78.38 57211.00 88888.00 2014-10-29 13:27:43.412 302 11299.39 78.45 57210.99 88888.00 2014-10-29 13:27:43.912 302 11299.38 78.46 57211.00 88888.00 2014-10-29 13:27:44.412 302 11299.41 78.45 57210.99 88888.00 2014-10-29 13:27:44.912 302 11299.37 78.46 57211.00 88888.00 2014-10-29 13:27:45.412 302 11299.36 78.47 57211.05 88888.00 2014-10-29 13:27:45.912 302 11299.40 78.50 57211.06 88888.00 2014-10-29 13:27:46.412 302 11299.38 78.52 57211.20 88888.00 2014-10-29 13:27:46.912 302 11299.39 78.50 57211.37 88888.00 2014-10-29 13:27:47.412 302 11299.43 78.56 57211.42 88888.00 2014-10-29 13:27:47.912 302 11299.44 78.65 57211.50 88888.00 2014-10-29 13:27:48.412 302 11299.41 78.61 57211.52 88888.00 2014-10-29 13:27:48.912 302 11299.41 78.60 57211.52 88888.00 2014-10-29 13:27:49.412 302 11299.38 78.64 57211.63 88888.00 2014-10-29 13:27:49.912 302 11299.37 78.70 57211.70 88888.00 2014-10-29 13:27:50.412 302 11299.37 78.71 57211.78 88888.00 2014-10-29 13:27:50.912 302 11299.32 78.75 57211.86 88888.00 2014-10-29 13:27:51.412 302 11299.34 78.83 57211.98 88888.00 2014-10-29 13:27:51.912 302 11299.37 78.90 57212.04 88888.00 2014-10-29 13:27:52.412 302 11299.34 78.97 57212.11 88888.00 2014-10-29 13:27:52.912 302 11299.34 78.94 57212.19 88888.00 2014-10-29 13:27:53.412 302 11299.31 78.97 57212.24 88888.00 2014-10-29 13:27:53.912 302 11299.31 78.95 57212.31 88888.00 2014-10-29 13:27:54.412 302 11299.33 79.00 57212.36 88888.00 2014-10-29 13:27:54.912 302 11299.24 79.08 57212.43 88888.00 2014-10-29 13:27:55.412 302 11299.20 79.17 57212.55 88888.00 2014-10-29 13:27:55.912 302 11299.25 79.18 57212.59 88888.00 2014-10-29 13:27:56.412 302 11299.26 79.22 57212.64 88888.00 2014-10-29 13:27:56.912 302 11299.27 79.20 57212.72 88888.00 2014-10-29 13:27:57.412 302 11299.26 79.22 57212.79 88888.00 2014-10-29 13:27:57.912 302 11299.25 79.25 57212.76 88888.00 2014-10-29 13:27:58.412 302 11299.27 79.28 57212.79 88888.00 2014-10-29 13:27:58.912 302 11299.30 79.29 57212.85 88888.00 2014-10-29 13:27:59.412 302 11299.27 79.36 57212.89 88888.00 2014-10-29 13:27:59.912 302 11299.26 79.43 57212.89 88888.00 2014-10-29 13:28:00.412 302 11299.25 79.46 57212.80 88888.00 2014-10-29 13:28:00.912 302 11299.17 79.49 57212.76 88888.00 2014-10-29 13:28:01.412 302 11299.17 79.46 57212.74 88888.00 2014-10-29 13:28:01.912 302 11299.20 79.46 57212.73 88888.00 2014-10-29 13:28:02.412 302 11299.22 79.43 57212.73 88888.00 2014-10-29 13:28:02.912 302 11299.18 79.46 57212.62 88888.00 2014-10-29 13:28:03.412 302 11299.17 79.52 57212.48 88888.00 2014-10-29 13:28:03.912 302 11299.15 79.48 57212.37 88888.00 2014-10-29 13:28:04.412 302 11299.19 79.42 57212.30 88888.00 2014-10-29 13:28:04.912 302 11299.20 79.40 57212.34 88888.00 2014-10-29 13:28:05.412 302 11299.17 79.40 57212.31 88888.00 2014-10-29 13:28:05.912 302 11299.15 79.41 57212.27 88888.00 2014-10-29 13:28:06.412 302 11299.15 79.40 57212.28 88888.00 2014-10-29 13:28:06.912 302 11299.13 79.42 57212.22 88888.00 2014-10-29 13:28:07.412 302 11299.16 79.40 57212.09 88888.00 2014-10-29 13:28:07.912 302 11299.13 79.41 57212.02 88888.00 2014-10-29 13:28:08.412 302 11299.10 79.46 57212.01 88888.00 2014-10-29 13:28:08.912 302 11299.09 79.45 57211.93 88888.00 2014-10-29 13:28:09.412 302 11299.08 79.46 57211.83 88888.00 2014-10-29 13:28:09.912 302 11299.09 79.41 57211.70 88888.00 2014-10-29 13:28:10.412 302 11299.09 79.40 57211.71 88888.00 2014-10-29 13:28:10.912 302 11299.06 79.36 57211.67 88888.00 2014-10-29 13:28:11.412 302 11299.03 79.33 57211.60 88888.00 2014-10-29 13:28:11.912 302 11299.03 79.35 57211.48 88888.00 2014-10-29 13:28:12.412 302 11299.04 79.36 57211.40 88888.00 2014-10-29 13:28:12.912 302 11298.99 79.31 57211.33 88888.00 2014-10-29 13:28:13.412 302 11298.97 79.31 57211.31 88888.00 2014-10-29 13:28:13.912 302 11298.97 79.35 57211.19 88888.00 2014-10-29 13:28:14.412 302 11298.94 79.42 57211.13 88888.00 2014-10-29 13:28:14.912 302 11298.89 79.45 57211.10 88888.00 2014-10-29 13:28:15.412 302 11298.87 79.42 57211.13 88888.00 2014-10-29 13:28:15.912 302 11298.90 79.43 57211.02 88888.00 2014-10-29 13:28:16.412 302 11298.92 79.45 57210.99 88888.00 2014-10-29 13:28:16.912 302 11298.87 79.39 57210.95 88888.00 2014-10-29 13:28:17.412 302 11298.83 79.40 57210.90 88888.00 2014-10-29 13:28:17.912 302 11298.85 79.45 57210.92 88888.00 2014-10-29 13:28:18.412 302 11298.82 79.40 57210.86 88888.00 2014-10-29 13:28:18.912 302 11298.81 79.41 57210.86 88888.00 2014-10-29 13:28:19.412 302 11298.85 79.41 57211.02 88888.00 2014-10-29 13:28:19.912 302 11298.88 79.42 57211.08 88888.00 2014-10-29 13:28:20.412 302 11298.84 79.42 57211.03 88888.00 2014-10-29 13:28:20.912 302 11298.82 79.38 57210.94 88888.00 2014-10-29 13:28:21.412 302 11298.78 79.39 57210.94 88888.00 2014-10-29 13:28:21.912 302 11298.82 79.43 57211.00 88888.00 2014-10-29 13:28:22.412 302 11298.87 79.45 57211.01 88888.00 2014-10-29 13:28:22.912 302 11298.84 79.46 57211.02 88888.00 2014-10-29 13:28:23.412 302 11298.85 79.48 57210.96 88888.00 2014-10-29 13:28:23.912 302 11298.82 79.52 57210.95 88888.00 2014-10-29 13:28:24.412 302 11298.84 79.48 57210.90 88888.00 2014-10-29 13:28:24.912 302 11298.82 79.48 57210.90 88888.00 2014-10-29 13:28:25.412 302 11298.81 79.53 57210.87 88888.00 2014-10-29 13:28:25.912 302 11298.83 79.54 57210.86 88888.00 2014-10-29 13:28:26.412 302 11298.88 79.55 57210.82 88888.00 2014-10-29 13:28:26.912 302 11298.83 79.58 57210.92 88888.00 2014-10-29 13:28:27.412 302 11298.84 79.59 57211.06 88888.00 2014-10-29 13:28:27.912 302 11298.88 79.61 57211.10 88888.00 2014-10-29 13:28:28.412 302 11298.88 79.63 57211.14 88888.00 2014-10-29 13:28:28.912 302 11298.89 79.65 57211.15 88888.00 2014-10-29 13:28:29.412 302 11298.92 79.68 57211.14 88888.00 2014-10-29 13:28:29.912 302 11298.95 79.74 57211.18 88888.00 2014-10-29 13:28:30.412 302 11298.92 79.79 57211.22 88888.00 2014-10-29 13:28:30.912 302 11298.94 79.75 57211.28 88888.00 2014-10-29 13:28:31.412 302 11298.91 79.76 57211.34 88888.00 2014-10-29 13:28:31.912 302 11298.91 79.77 57211.37 88888.00 2014-10-29 13:28:32.412 302 11298.90 79.83 57211.40 88888.00 2014-10-29 13:28:32.912 302 11298.92 79.90 57211.44 88888.00 2014-10-29 13:28:33.412 302 11298.92 79.90 57211.57 88888.00 2014-10-29 13:28:33.912 302 11298.96 79.89 57211.63 88888.00 2014-10-29 13:28:34.412 302 11298.95 79.95 57211.63 88888.00 2014-10-29 13:28:34.912 302 11298.90 80.02 57211.66 88888.00 2014-10-29 13:28:35.412 302 11298.89 80.04 57211.66 88888.00 2014-10-29 13:28:35.912 302 11298.89 80.02 57211.74 88888.00 2014-10-29 13:28:36.412 302 11298.89 80.03 57211.84 88888.00 2014-10-29 13:28:36.912 302 11298.85 80.04 57211.91 88888.00 2014-10-29 13:28:37.412 302 11298.85 80.11 57211.96 88888.00 2014-10-29 13:28:37.912 302 11298.81 80.17 57212.03 88888.00 2014-10-29 13:28:38.412 302 11298.84 80.23 57212.08 88888.00 2014-10-29 13:28:38.912 302 11298.81 80.27 57212.12 88888.00 2014-10-29 13:28:39.412 302 11298.77 80.30 57212.16 88888.00 2014-10-29 13:28:39.912 302 11298.81 80.31 57212.21 88888.00 2014-10-29 13:28:40.412 302 11298.81 80.31 57212.25 88888.00 2014-10-29 13:28:40.912 302 11298.76 80.33 57212.27 88888.00 2014-10-29 13:28:41.412 302 11298.71 80.31 57212.31 88888.00 2014-10-29 13:28:41.912 302 11298.64 80.31 57212.41 88888.00 2014-10-29 13:28:42.412 302 11298.66 80.35 57212.41 88888.00 2014-10-29 13:28:42.912 302 11298.62 80.37 57212.46 88888.00 2014-10-29 13:28:43.412 302 11298.61 80.43 57212.53 88888.00 2014-10-29 13:28:43.912 302 11298.52 80.43 57212.50 88888.00 2014-10-29 13:28:44.412 302 11298.49 80.40 57212.47 88888.00 2014-10-29 13:28:44.912 302 11298.50 80.40 57212.54 88888.00 2014-10-29 13:28:45.413 302 11298.49 80.42 57212.59 88888.00 2014-10-29 13:28:45.913 302 11298.52 80.42 57212.49 88888.00 2014-10-29 13:28:46.413 302 11298.52 80.40 57212.55 88888.00 2014-10-29 13:28:46.913 302 11298.47 80.43 57212.57 88888.00 2014-10-29 13:28:47.413 302 11298.48 80.47 57212.62 88888.00 2014-10-29 13:28:47.913 302 11298.45 80.48 57212.54 88888.00 2014-10-29 13:28:48.413 302 11298.42 80.48 57212.53 88888.00 2014-10-29 13:28:48.913 302 11298.40 80.52 57212.59 88888.00 2014-10-29 13:28:49.413 302 11298.36 80.50 57212.61 88888.00 2014-10-29 13:28:49.913 302 11298.34 80.55 57212.57 88888.00 2014-10-29 13:28:50.413 302 11298.34 80.60 57212.51 88888.00 2014-10-29 13:28:50.913 302 11298.34 80.57 57212.47 88888.00 2014-10-29 13:28:51.413 302 11298.36 80.58 57212.44 88888.00 2014-10-29 13:28:51.913 302 11298.39 80.58 57212.34 88888.00 2014-10-29 13:28:52.413 302 11298.40 80.55 57212.28 88888.00 2014-10-29 13:28:52.913 302 11298.35 80.61 57212.27 88888.00 2014-10-29 13:28:53.413 302 11298.39 80.61 57212.25 88888.00 2014-10-29 13:28:53.913 302 11298.41 80.60 57212.27 88888.00 2014-10-29 13:28:54.413 302 11298.46 80.58 57212.27 88888.00 2014-10-29 13:28:54.913 302 11298.45 80.60 57212.23 88888.00 2014-10-29 13:28:55.413 302 11298.42 80.62 57212.17 88888.00 2014-10-29 13:28:55.913 302 11298.47 80.64 57212.18 88888.00 2014-10-29 13:28:56.413 302 11298.53 80.68 57212.15 88888.00 2014-10-29 13:28:56.913 302 11298.57 80.70 57212.17 88888.00 2014-10-29 13:28:57.413 302 11298.59 80.70 57212.21 88888.00 2014-10-29 13:28:57.913 302 11298.54 80.69 57212.17 88888.00 2014-10-29 13:28:58.413 302 11298.55 80.70 57212.14 88888.00 2014-10-29 13:28:58.913 302 11298.61 80.70 57212.12 88888.00 2014-10-29 13:28:59.413 302 11298.59 80.68 57212.14 88888.00 2014-10-29 13:28:59.913 302 11298.61 80.72 57212.09 88888.00 2014-10-29 13:29:00.413 302 11298.61 80.70 57212.02 88888.00 2014-10-29 13:29:00.913 302 11298.64 80.68 57212.02 88888.00 2014-10-29 13:29:01.413 302 11298.68 80.71 57211.97 88888.00 2014-10-29 13:29:01.913 302 11298.68 80.71 57211.95 88888.00 2014-10-29 13:29:02.413 302 11298.71 80.75 57211.98 88888.00 2014-10-29 13:29:02.913 302 11298.74 80.78 57211.97 88888.00 2014-10-29 13:29:03.413 302 11298.78 80.94 57212.08 88888.00 2014-10-29 13:29:03.913 302 11298.84 80.90 57212.21 88888.00 2014-10-29 13:29:04.413 302 11298.85 80.86 57212.09 88888.00 2014-10-29 13:29:04.913 302 11298.87 80.88 57212.04 88888.00 2014-10-29 13:29:05.413 302 11298.85 80.94 57212.05 88888.00 2014-10-29 13:29:05.913 302 11298.88 80.99 57212.17 88888.00 2014-10-29 13:29:06.413 302 11298.88 81.02 57212.17 88888.00 2014-10-29 13:29:06.913 302 11298.88 81.02 57212.23 88888.00 2014-10-29 13:29:07.413 302 11298.90 80.99 57212.32 88888.00 2014-10-29 13:29:07.913 302 11298.91 81.01 57212.40 88888.00 2014-10-29 13:29:08.413 302 11298.87 81.10 57212.42 88888.00 2014-10-29 13:29:08.913 302 11298.88 81.13 57212.48 88888.00 2014-10-29 13:29:09.413 302 11298.91 81.13 57212.50 88888.00 2014-10-29 13:29:09.913 302 11298.89 81.17 57212.57 88888.00 2014-10-29 13:29:10.413 302 11298.89 81.11 57212.66 88888.00 2014-10-29 13:29:10.913 302 11298.89 81.11 57212.61 88888.00 2014-10-29 13:29:11.413 302 11298.88 81.16 57212.69 88888.00 2014-10-29 13:29:11.913 302 11298.89 81.17 57212.74 88888.00 2014-10-29 13:29:12.413 302 11298.88 81.20 57212.83 88888.00 2014-10-29 13:29:12.913 302 11298.88 81.23 57212.85 88888.00 2014-10-29 13:29:13.413 302 11298.84 81.31 57212.92 88888.00 2014-10-29 13:29:13.913 302 11298.81 81.30 57212.98 88888.00 2014-10-29 13:29:14.413 302 11298.77 81.29 57213.00 88888.00 2014-10-29 13:29:14.913 302 11298.76 81.33 57213.00 88888.00 2014-10-29 13:29:15.413 302 11298.74 81.38 57213.04 88888.00 2014-10-29 13:29:15.913 302 11298.74 81.43 57213.08 88888.00 2014-10-29 13:29:16.413 302 11298.77 81.45 57213.11 88888.00 2014-10-29 13:29:16.913 302 11298.76 81.43 57213.17 88888.00 2014-10-29 13:29:17.413 302 11298.78 81.43 57213.21 88888.00 2014-10-29 13:29:17.913 302 11298.80 81.43 57213.30 88888.00 2014-10-29 13:29:18.413 302 11298.78 81.50 57213.30 88888.00 2014-10-29 13:29:18.913 302 11298.82 81.53 57213.40 88888.00 2014-10-29 13:29:19.413 302 11298.81 81.53 57213.43 88888.00 2014-10-29 13:29:19.913 302 11298.78 81.53 57213.44 88888.00 2014-10-29 13:29:20.413 302 11298.83 81.58 57213.43 88888.00 2014-10-29 13:29:20.913 302 11298.85 81.59 57213.43 88888.00 2014-10-29 13:29:21.413 302 11298.81 81.59 57213.46 88888.00 2014-10-29 13:29:21.913 302 11298.77 81.60 57213.44 88888.00 2014-10-29 13:29:22.413 302 11298.76 81.58 57213.46 88888.00 2014-10-29 13:29:22.913 302 11298.77 81.59 57213.45 88888.00 2014-10-29 13:29:23.413 302 11298.82 81.62 57213.50 88888.00 2014-10-29 13:29:23.913 302 11298.81 81.62 57213.52 88888.00 2014-10-29 13:29:24.413 302 11298.77 81.66 57213.53 88888.00 2014-10-29 13:29:24.913 302 11298.81 81.64 57213.54 88888.00 2014-10-29 13:29:25.413 302 11298.87 81.64 57213.60 88888.00 2014-10-29 13:29:25.913 302 11298.85 81.67 57213.65 88888.00 2014-10-29 13:29:26.413 302 11298.83 81.65 57213.58 88888.00 2014-10-29 13:29:26.913 302 11298.81 81.66 57213.58 88888.00 2014-10-29 13:29:27.413 302 11298.83 81.69 57213.58 88888.00 2014-10-29 13:29:27.913 302 11298.84 81.67 57213.57 88888.00 2014-10-29 13:29:28.413 302 11298.84 81.69 57213.60 88888.00 2014-10-29 13:29:28.913 302 11298.85 81.67 57213.63 88888.00 2014-10-29 13:29:29.413 302 11298.88 81.69 57213.64 88888.00 2014-10-29 13:29:29.913 302 11298.83 81.73 57213.68 88888.00 2014-10-29 13:29:30.413 302 11298.78 81.83 57213.69 88888.00 2014-10-29 13:29:30.913 302 11298.77 81.90 57213.69 88888.00 2014-10-29 13:29:31.413 302 11298.82 81.86 57213.68 88888.00 2014-10-29 13:29:31.913 302 11298.81 81.84 57213.72 88888.00 2014-10-29 13:29:32.413 302 11298.76 81.87 57213.72 88888.00 2014-10-29 13:29:32.913 302 11298.74 81.90 57213.77 88888.00 2014-10-29 13:29:33.413 302 11298.74 81.88 57213.83 88888.00 2014-10-29 13:29:33.913 302 11298.77 81.90 57213.84 88888.00 2014-10-29 13:29:34.413 302 11298.83 81.92 57213.82 88888.00 2014-10-29 13:29:34.913 302 11298.80 81.94 57213.79 88888.00 2014-10-29 13:29:35.413 302 11298.74 81.96 57213.85 88888.00 2014-10-29 13:29:35.913 302 11298.71 81.99 57213.91 88888.00 2014-10-29 13:29:36.413 302 11298.71 82.10 57213.98 88888.00 2014-10-29 13:29:36.913 302 11298.71 82.10 57213.97 88888.00 2014-10-29 13:29:37.413 302 11298.74 82.08 57214.04 88888.00 2014-10-29 13:29:37.913 302 11298.71 82.05 57214.05 88888.00 2014-10-29 13:29:38.413 302 11298.71 82.12 57214.13 88888.00 2014-10-29 13:29:38.913 302 11298.73 82.15 57214.18 88888.00 2014-10-29 13:29:39.413 302 11298.70 82.12 57214.18 88888.00 2014-10-29 13:29:39.913 302 11298.69 82.10 57214.18 88888.00 2014-10-29 13:29:40.413 302 11298.68 82.15 57214.22 88888.00 2014-10-29 13:29:40.913 302 11298.67 82.22 57214.28 88888.00 2014-10-29 13:29:41.413 302 11298.66 82.25 57214.28 88888.00 2014-10-29 13:29:41.913 302 11298.64 82.27 57214.27 88888.00 2014-10-29 13:29:42.413 302 11298.62 82.32 57214.31 88888.00 2014-10-29 13:29:42.913 302 11298.66 82.34 57214.33 88888.00 2014-10-29 13:29:43.413 302 11298.60 82.38 57214.35 88888.00 2014-10-29 13:29:43.913 302 11298.53 82.41 57214.36 88888.00 2014-10-29 13:29:44.413 302 11298.50 82.45 57214.31 88888.00 2014-10-29 13:29:44.913 302 11298.52 82.46 57214.30 88888.00 2014-10-29 13:29:45.413 302 11298.47 82.48 57214.35 88888.00 2014-10-29 13:29:45.913 302 11298.48 82.52 57214.37 88888.00 2014-10-29 13:29:46.413 302 11298.46 82.53 57214.40 88888.00 2014-10-29 13:29:46.913 302 11298.45 82.55 57214.43 88888.00 2014-10-29 13:29:47.413 302 11298.43 82.62 57214.42 88888.00 2014-10-29 13:29:47.913 302 11298.36 82.65 57214.41 88888.00 2014-10-29 13:29:48.413 302 11298.33 82.68 57214.39 88888.00 2014-10-29 13:29:48.913 302 11298.34 82.71 57214.43 88888.00 2014-10-29 13:29:49.413 302 11298.33 82.71 57214.46 88888.00 2014-10-29 13:29:49.913 302 11298.31 82.67 57214.43 88888.00 2014-10-29 13:29:50.413 302 11298.34 82.69 57214.36 88888.00 2014-10-29 13:29:50.913 302 11298.31 82.72 57214.35 88888.00 2014-10-29 13:29:51.413 302 11298.32 82.75 57214.31 88888.00 2014-10-29 13:29:51.913 302 11298.29 82.81 57214.23 88888.00 2014-10-29 13:29:52.413 302 11298.28 82.85 57214.26 88888.00 2014-10-29 13:29:52.913 302 11298.35 82.86 57214.28 88888.00 2014-10-29 13:29:53.413 302 11298.34 82.89 57214.27 88888.00 2014-10-29 13:29:53.913 302 11298.32 82.94 57214.21 88888.00 2014-10-29 13:29:54.413 302 11298.34 82.92 57214.21 88888.00 2014-10-29 13:29:54.913 302 11298.39 82.89 57214.16 88888.00 2014-10-29 13:29:55.413 302 11298.40 82.89 57214.09 88888.00 2014-10-29 13:29:55.913 302 11298.43 82.89 57213.98 88888.00 2014-10-29 13:29:56.413 302 11298.40 82.85 57213.95 88888.00 2014-10-29 13:29:56.913 302 11298.40 82.89 57213.90 88888.00 2014-10-29 13:29:57.413 302 11298.39 82.90 57213.86 88888.00 2014-10-29 13:29:57.913 302 11298.42 82.89 57213.78 88888.00 2014-10-29 13:29:58.413 302 11298.46 82.92 57213.72 88888.00 2014-10-29 13:29:58.913 302 11298.42 82.95 57213.79 88888.00 2014-10-29 13:29:59.413 302 11298.42 82.99 57213.82 88888.00 2014-10-29 13:29:59.913 302 11298.48 83.02 57213.78 88888.00 2014-10-29 13:30:00.413 302 11298.53 83.07 57213.69 88888.00 2014-10-29 13:30:00.913 302 11298.54 83.03 57213.64 88888.00 2014-10-29 13:30:01.413 302 11298.53 82.99 57213.62 88888.00 2014-10-29 13:30:01.913 302 11298.56 82.98 57213.63 88888.00 2014-10-29 13:30:02.413 302 11298.59 83.02 57213.54 88888.00 2014-10-29 13:30:02.913 302 11298.64 82.96 57213.47 88888.00 2014-10-29 13:30:03.413 302 11298.64 83.00 57213.38 88888.00 2014-10-29 13:30:03.913 302 11298.68 83.00 57213.40 88888.00 2014-10-29 13:30:04.413 302 11298.74 83.01 57213.41 88888.00 2014-10-29 13:30:04.913 302 11298.75 82.99 57213.40 88888.00 2014-10-29 13:30:05.413 302 11298.81 82.98 57213.34 88888.00 2014-10-29 13:30:05.913 302 11298.82 83.00 57213.33 88888.00 2014-10-29 13:30:06.413 302 11298.87 83.02 57213.32 88888.00 2014-10-29 13:30:06.913 302 11298.88 83.00 57213.21 88888.00 2014-10-29 13:30:07.413 302 11298.85 82.99 57213.17 88888.00 2014-10-29 13:30:07.913 302 11298.87 82.99 57213.20 88888.00 2014-10-29 13:30:08.413 302 11298.92 83.00 57213.19 88888.00 2014-10-29 13:30:08.913 302 11298.94 82.98 57213.24 88888.00 2014-10-29 13:30:09.413 302 11298.95 83.00 57213.24 88888.00 2014-10-29 13:30:09.913 302 11298.97 83.05 57213.23 88888.00 2014-10-29 13:30:10.413 302 11299.01 83.08 57213.17 88888.00 2014-10-29 13:30:10.913 302 11299.03 83.02 57213.17 88888.00 2014-10-29 13:30:11.413 302 11299.04 83.00 57213.15 88888.00 2014-10-29 13:30:11.913 302 11299.05 82.98 57213.14 88888.00 2014-10-29 13:30:12.413 302 11299.06 82.96 57213.12 88888.00 2014-10-29 13:30:12.913 302 11299.09 83.02 57213.13 88888.00 2014-10-29 13:30:13.413 302 11299.11 83.06 57213.23 88888.00 2014-10-29 13:30:13.913 302 11299.11 83.05 57213.21 88888.00 2014-10-29 13:30:14.413 302 11299.03 83.06 57213.19 88888.00 2014-10-29 13:30:14.913 302 11299.03 83.07 57213.20 88888.00 2014-10-29 13:30:15.413 302 11299.02 83.06 57213.19 88888.00 2014-10-29 13:30:15.913 302 11299.01 83.08 57213.21 88888.00 2014-10-29 13:30:16.413 302 11299.08 83.10 57213.23 88888.00 2014-10-29 13:30:16.913 302 11299.09 83.13 57213.13 88888.00 2014-10-29 13:30:17.413 302 11299.10 83.19 57213.12 88888.00 2014-10-29 13:30:17.913 302 11299.12 83.21 57213.09 88888.00 2014-10-29 13:30:18.413 302 11299.17 83.19 57213.07 88888.00 2014-10-29 13:30:18.913 302 11299.17 83.16 57213.09 88888.00 2014-10-29 13:30:19.413 302 11299.16 83.15 57213.11 88888.00 2014-10-29 13:30:19.913 302 11299.18 83.15 57213.14 88888.00 2014-10-29 13:30:20.413 302 11299.18 83.15 57213.13 88888.00 2014-10-29 13:30:20.913 302 11299.15 83.15 57213.11 88888.00 2014-10-29 13:30:21.413 302 11299.10 83.15 57213.17 88888.00 2014-10-29 13:30:21.913 302 11299.12 83.16 57213.23 88888.00 2014-10-29 13:30:22.413 302 11299.16 83.19 57213.21 88888.00 2014-10-29 13:30:22.913 302 11299.13 83.15 57213.18 88888.00 2014-10-29 13:30:23.413 302 11299.08 83.16 57213.13 88888.00 2014-10-29 13:30:23.913 302 11298.99 83.14 57213.12 88888.00 2014-10-29 13:30:24.413 302 11299.04 83.17 57213.20 88888.00 2014-10-29 13:30:24.913 302 11299.04 83.20 57213.20 88888.00 2014-10-29 13:30:25.413 302 11299.05 83.21 57213.17 88888.00 2014-10-29 13:30:25.913 302 11299.05 83.21 57213.17 88888.00 2014-10-29 13:30:26.413 302 11299.08 83.15 57213.15 88888.00 2014-10-29 13:30:26.913 302 11298.99 83.19 57213.23 88888.00 2014-10-29 13:30:27.413 302 11299.05 83.22 57213.36 88888.00 2014-10-29 13:30:27.913 302 11299.05 83.22 57213.47 88888.00 2014-10-29 13:30:28.413 302 11299.03 83.24 57213.49 88888.00 2014-10-29 13:30:28.913 302 11299.01 83.22 57213.47 88888.00 2014-10-29 13:30:29.413 302 11299.03 83.21 57213.52 88888.00 2014-10-29 13:30:29.913 302 11299.05 83.23 57213.53 88888.00 2014-10-29 13:30:30.413 302 11299.03 83.27 57213.57 88888.00 2014-10-29 13:30:30.913 302 11298.99 83.34 57213.60 88888.00 2014-10-29 13:30:31.413 302 11299.01 83.33 57213.58 88888.00 2014-10-29 13:30:31.913 302 11299.01 83.34 57213.52 88888.00 2014-10-29 13:30:32.413 302 11299.02 83.35 57213.57 88888.00 2014-10-29 13:30:32.913 302 11299.02 83.32 57213.60 88888.00 2014-10-29 13:30:33.413 302 11298.97 83.30 57213.68 88888.00 2014-10-29 13:30:33.913 302 11298.89 83.29 57213.70 88888.00 2014-10-29 13:30:34.413 302 11298.88 83.35 57213.79 88888.00 2014-10-29 13:30:34.913 302 11298.85 83.40 57213.81 88888.00 2014-10-29 13:30:35.413 302 11298.88 83.39 57213.79 88888.00 2014-10-29 13:30:35.913 302 11298.90 83.39 57213.71 88888.00 2014-10-29 13:30:36.413 302 11298.84 83.36 57213.65 88888.00 2014-10-29 13:30:36.913 302 11298.84 83.37 57213.71 88888.00 2014-10-29 13:30:37.413 302 11298.80 83.39 57213.73 88888.00 2014-10-29 13:30:37.913 302 11298.74 83.40 57213.75 88888.00 2014-10-29 13:30:38.413 302 11298.70 83.44 57213.81 88888.00 2014-10-29 13:30:38.913 302 11298.70 83.43 57213.85 88888.00 2014-10-29 13:30:39.413 302 11298.70 83.47 57213.86 88888.00 2014-10-29 13:30:39.913 302 11298.73 83.47 57214.00 88888.00 2014-10-29 13:30:40.413 302 11298.68 83.48 57214.04 88888.00 2014-10-29 13:30:40.913 302 11298.69 83.49 57214.05 88888.00 2014-10-29 13:30:41.413 302 11298.67 83.50 57214.05 88888.00 2014-10-29 13:30:41.913 302 11298.63 83.51 57214.08 88888.00 2014-10-29 13:30:42.413 302 11298.63 83.56 57214.16 88888.00 2014-10-29 13:30:42.913 302 11298.57 83.55 57214.23 88888.00 2014-10-29 13:30:43.413 302 11298.57 83.51 57214.27 88888.00 2014-10-29 13:30:43.913 302 11298.56 83.55 57214.28 88888.00 2014-10-29 13:30:44.413 302 11298.54 83.62 57214.30 88888.00 2014-10-29 13:30:44.913 302 11298.52 83.56 57214.34 88888.00 2014-10-29 13:30:45.413 302 11298.49 83.53 57214.41 88888.00 2014-10-29 13:30:45.913 302 11298.46 83.60 57214.36 88888.00 2014-10-29 13:30:46.413 302 11298.43 83.69 57214.35 88888.00 2014-10-29 13:30:46.913 302 11298.42 83.73 57214.42 88888.00 2014-10-29 13:30:47.413 302 11298.39 83.68 57214.47 88888.00 2014-10-29 13:30:47.913 302 11298.41 83.75 57214.59 88888.00 2014-10-29 13:30:48.413 302 11298.36 83.74 57214.58 88888.00 2014-10-29 13:30:48.913 302 11298.36 83.73 57214.55 88888.00 2014-10-29 13:30:49.413 302 11298.42 83.69 57214.50 88888.00 2014-10-29 13:30:49.913 302 11298.41 83.70 57214.53 88888.00 2014-10-29 13:30:50.413 302 11298.35 83.77 57214.56 88888.00 2014-10-29 13:30:50.913 302 11298.31 83.77 57214.53 88888.00 2014-10-29 13:30:51.413 302 11298.31 83.77 57214.47 88888.00 2014-10-29 13:30:51.913 302 11298.32 83.82 57214.45 88888.00 2014-10-29 13:30:52.413 302 11298.27 83.87 57214.42 88888.00 2014-10-29 13:30:52.913 302 11298.25 83.85 57214.41 88888.00 2014-10-29 13:30:53.413 302 11298.26 83.88 57214.41 88888.00 2014-10-29 13:30:53.913 302 11298.31 83.85 57214.40 88888.00 2014-10-29 13:30:54.413 302 11298.32 83.87 57214.40 88888.00 2014-10-29 13:30:54.913 302 11298.32 83.91 57214.35 88888.00 2014-10-29 13:30:55.413 302 11298.32 83.94 57214.28 88888.00 2014-10-29 13:30:55.913 302 11298.40 83.95 57214.29 88888.00 2014-10-29 13:30:56.413 302 11298.43 83.92 57214.23 88888.00 2014-10-29 13:30:56.913 302 11298.45 83.94 57214.22 88888.00 2014-10-29 13:30:57.413 302 11298.45 83.95 57214.15 88888.00 2014-10-29 13:30:57.913 302 11298.47 83.94 57214.17 88888.00 2014-10-29 13:30:58.413 302 11298.53 83.92 57214.08 88888.00 2014-10-29 13:30:58.913 302 11298.49 83.95 57213.96 88888.00 2014-10-29 13:30:59.413 302 11298.48 84.00 57213.96 88888.00 2014-10-29 13:30:59.913 302 11298.48 83.96 57213.91 88888.00 2014-10-29 13:31:00.413 302 11298.52 83.98 57213.91 88888.00 2014-10-29 13:31:00.913 302 11298.47 83.96 57213.91 88888.00 2014-10-29 13:31:01.413 302 11298.52 83.94 57213.86 88888.00 2014-10-29 13:31:01.913 302 11298.56 83.96 57213.83 88888.00 2014-10-29 13:31:02.413 302 11298.54 84.01 57213.86 88888.00 2014-10-29 13:31:02.913 302 11298.52 84.04 57213.84 88888.00 2014-10-29 13:31:03.413 302 11298.56 84.03 57213.77 88888.00 2014-10-29 13:31:03.913 302 11298.62 84.01 57213.81 88888.00 2014-10-29 13:31:04.413 302 11298.61 84.04 57213.81 88888.00 2014-10-29 13:31:04.913 302 11298.63 84.07 57213.79 88888.00 2014-10-29 13:31:05.413 302 11298.66 84.14 57213.77 88888.00 2014-10-29 13:31:05.913 302 11298.63 84.18 57213.83 88888.00 2014-10-29 13:31:06.413 302 11298.67 84.19 57213.85 88888.00 2014-10-29 13:31:06.913 302 11298.69 84.21 57213.89 88888.00 2014-10-29 13:31:07.413 302 11298.70 84.18 57213.91 88888.00 2014-10-29 13:31:07.913 302 11298.68 84.18 57213.95 88888.00 2014-10-29 13:31:08.413 302 11298.64 84.19 57213.98 88888.00 2014-10-29 13:31:08.913 302 11298.62 84.22 57213.98 88888.00 2014-10-29 13:31:09.413 302 11298.61 84.21 57214.00 88888.00 2014-10-29 13:31:09.913 302 11298.62 84.21 57214.02 88888.00 2014-10-29 13:31:10.413 302 11298.64 84.17 57214.07 88888.00 2014-10-29 13:31:10.913 302 11298.59 84.23 57214.18 88888.00 2014-10-29 13:31:11.413 302 11298.60 84.26 57214.29 88888.00 2014-10-29 13:31:11.913 302 11298.57 84.29 57214.29 88888.00 2014-10-29 13:31:12.413 302 11298.59 84.24 57214.30 88888.00 2014-10-29 13:31:12.913 302 11298.54 84.23 57214.35 88888.00 2014-10-29 13:31:13.413 302 11298.53 84.25 57214.46 88888.00 2014-10-29 13:31:13.913 302 11298.52 84.26 57214.65 88888.00 2014-10-29 13:31:14.413 302 11298.46 84.34 57214.69 88888.00 2014-10-29 13:31:14.913 302 11298.43 84.42 57214.71 88888.00 2014-10-29 13:31:15.413 302 11298.43 84.43 57214.74 88888.00 2014-10-29 13:31:15.913 302 11298.34 84.44 57214.82 88888.00 2014-10-29 13:31:16.413 302 11298.33 84.49 57214.92 88888.00 2014-10-29 13:31:16.913 302 11298.33 84.52 57214.95 88888.00 2014-10-29 13:31:17.413 302 11298.31 84.57 57215.04 88888.00 2014-10-29 13:31:17.913 302 11298.25 84.57 57215.10 88888.00 2014-10-29 13:31:18.413 302 11298.21 84.56 57215.16 88888.00 2014-10-29 13:31:18.913 302 11298.21 84.51 57215.32 88888.00 2014-10-29 13:31:19.413 302 11298.19 84.57 57215.38 88888.00 2014-10-29 13:31:19.913 302 11298.13 84.62 57215.49 88888.00 2014-10-29 13:31:20.413 302 11298.10 84.66 57215.61 88888.00 2014-10-29 13:31:20.913 302 11298.05 84.70 57215.67 88888.00 2014-10-29 13:31:21.413 302 11298.01 84.71 57215.72 88888.00 2014-10-29 13:31:21.913 302 11297.98 84.72 57215.74 88888.00 2014-10-29 13:31:22.413 302 11297.97 84.80 57215.82 88888.00 2014-10-29 13:31:22.913 302 11297.91 84.87 57215.85 88888.00 2014-10-29 13:31:23.413 302 11297.85 84.89 57215.90 88888.00 2014-10-29 13:31:23.913 302 11297.77 84.91 57215.91 88888.00 2014-10-29 13:31:24.413 302 11297.78 84.93 57216.02 88888.00 2014-10-29 13:31:24.913 302 11297.81 84.96 57216.03 88888.00 2014-10-29 13:31:25.413 302 11297.80 85.04 57216.04 88888.00 2014-10-29 13:31:25.913 302 11297.79 85.05 57216.06 88888.00 2014-10-29 13:31:26.413 302 11297.72 85.06 57216.02 88888.00 2014-10-29 13:31:26.913 302 11297.69 85.16 57216.02 88888.00 2014-10-29 13:31:27.413 302 11297.69 85.19 57216.08 88888.00 2014-10-29 13:31:27.913 302 11297.65 85.12 57216.04 88888.00 2014-10-29 13:31:28.413 302 11297.59 85.21 57215.95 88888.00 2014-10-29 13:31:28.913 302 11297.55 85.26 57215.96 88888.00 2014-10-29 13:31:29.413 302 11297.52 85.27 57215.93 88888.00 2014-10-29 13:31:29.913 302 11297.51 85.30 57215.95 88888.00 2014-10-29 13:31:30.413 302 11297.50 85.31 57216.00 88888.00 2014-10-29 13:31:30.913 302 11297.46 85.35 57215.93 88888.00 2014-10-29 13:31:31.413 302 11297.46 85.38 57215.88 88888.00 2014-10-29 13:31:31.913 302 11297.46 85.39 57215.77 88888.00 2014-10-29 13:31:32.413 302 11297.44 85.41 57215.74 88888.00 2014-10-29 13:31:32.913 302 11297.48 85.39 57215.67 88888.00 2014-10-29 13:31:33.413 302 11297.48 85.44 57215.58 88888.00 2014-10-29 13:31:33.913 302 11297.48 85.47 57215.46 88888.00 2014-10-29 13:31:34.413 302 11297.49 85.46 57215.40 88888.00 2014-10-29 13:31:34.913 302 11297.50 85.44 57215.33 88888.00 2014-10-29 13:31:35.413 302 11297.49 85.45 57215.24 88888.00 2014-10-29 13:31:35.913 302 11297.49 85.47 57215.13 88888.00 2014-10-29 13:31:36.413 302 11297.48 85.47 57215.03 88888.00 2014-10-29 13:31:36.913 302 11297.49 85.50 57214.88 88888.00 2014-10-29 13:31:37.413 302 11297.56 85.52 57214.81 88888.00 2014-10-29 13:31:37.913 302 11297.62 85.46 57214.73 88888.00 2014-10-29 13:31:38.413 302 11297.59 85.45 57214.65 88888.00 2014-10-29 13:31:38.913 302 11297.59 85.50 57214.49 88888.00 2014-10-29 13:31:39.413 302 11297.64 85.48 57214.45 88888.00 2014-10-29 13:31:39.913 302 11297.69 85.46 57214.36 88888.00 2014-10-29 13:31:40.413 302 11297.69 85.47 57214.23 88888.00 2014-10-29 13:31:40.913 302 11297.74 85.51 57214.16 88888.00 2014-10-29 13:31:41.413 302 11297.81 85.53 57214.10 88888.00 2014-10-29 13:31:41.913 302 11297.85 85.48 57214.01 88888.00 2014-10-29 13:31:42.413 302 11297.90 85.48 57213.85 88888.00 2014-10-29 13:31:42.913 302 11297.97 85.45 57213.77 88888.00 2014-10-29 13:31:43.413 302 11297.97 85.50 57213.76 88888.00 2014-10-29 13:31:43.913 302 11298.04 85.51 57213.73 88888.00 2014-10-29 13:31:44.413 302 11298.08 85.48 57213.68 88888.00 2014-10-29 13:31:44.913 302 11298.12 85.53 57213.57 88888.00 2014-10-29 13:31:45.413 302 11298.15 85.53 57213.47 88888.00 2014-10-29 13:31:45.913 302 11298.25 85.54 57213.43 88888.00 2014-10-29 13:31:46.413 302 11298.24 85.51 57213.41 88888.00 2014-10-29 13:31:46.913 302 11298.28 85.51 57213.36 88888.00 2014-10-29 13:31:47.413 302 11298.29 85.51 57213.36 88888.00 2014-10-29 13:31:47.913 302 11298.36 85.50 57213.32 88888.00 2014-10-29 13:31:48.413 302 11298.43 85.53 57213.31 88888.00 2014-10-29 13:31:48.913 302 11298.46 85.54 57213.24 88888.00 2014-10-29 13:31:49.413 302 11298.48 85.52 57213.19 88888.00 2014-10-29 13:31:49.913 302 11298.48 85.58 57213.18 88888.00 2014-10-29 13:31:50.413 302 11298.52 85.57 57213.17 88888.00 2014-10-29 13:31:50.913 302 11298.56 85.54 57213.14 88888.00 2014-10-29 13:31:51.413 302 11298.57 85.54 57213.18 88888.00 2014-10-29 13:31:51.913 302 11298.59 85.55 57213.20 88888.00 2014-10-29 13:31:52.413 302 11298.62 85.54 57213.19 88888.00 2014-10-29 13:31:52.913 302 11298.64 85.57 57213.19 88888.00 2014-10-29 13:31:53.404 302 11298.67 85.58 57213.26 88888.00 2014-10-29 13:31:53.904 302 11298.66 85.55 57213.18 88888.00 2014-10-29 13:31:54.404 302 11298.68 85.55 57213.14 88888.00 2014-10-29 13:31:54.904 302 11298.70 85.59 57213.13 88888.00 2014-10-29 13:31:55.404 302 11298.64 85.57 57213.17 88888.00 2014-10-29 13:31:55.904 302 11298.66 85.58 57213.20 88888.00 2014-10-29 13:31:56.404 302 11298.69 85.62 57213.19 88888.00 2014-10-29 13:31:56.904 302 11298.71 85.66 57213.19 88888.00 2014-10-29 13:31:57.404 302 11298.74 85.64 57213.20 88888.00 2014-10-29 13:31:57.904 302 11298.70 85.61 57213.25 88888.00 2014-10-29 13:31:58.404 302 11298.71 85.57 57213.18 88888.00 2014-10-29 13:31:58.904 302 11298.70 85.60 57213.25 88888.00 2014-10-29 13:31:59.404 302 11298.64 85.65 57213.31 88888.00 2014-10-29 13:31:59.904 302 11298.67 85.61 57213.26 88888.00 2014-10-29 13:32:00.404 302 11298.70 85.61 57213.23 88888.00 2014-10-29 13:32:00.904 302 11298.69 85.58 57213.25 88888.00 2014-10-29 13:32:01.404 302 11298.62 85.58 57213.27 88888.00 2014-10-29 13:32:01.904 302 11298.57 85.55 57213.24 88888.00 2014-10-29 13:32:02.404 302 11298.61 85.54 57213.23 88888.00 2014-10-29 13:32:02.904 302 11298.62 85.51 57213.20 88888.00 2014-10-29 13:32:03.404 302 11298.60 85.51 57213.18 88888.00 2014-10-29 13:32:03.904 302 11298.56 85.50 57213.20 88888.00 2014-10-29 13:32:04.404 302 11298.55 85.51 57213.21 88888.00 2014-10-29 13:32:04.904 302 11298.55 85.53 57213.24 88888.00 2014-10-29 13:32:05.404 302 11298.56 85.59 57213.14 88888.00 2014-10-29 13:32:05.904 302 11298.55 85.51 57213.09 88888.00 2014-10-29 13:32:06.404 302 11298.54 85.55 57213.06 88888.00 2014-10-29 13:32:06.904 302 11298.53 85.57 57213.09 88888.00 2014-10-29 13:32:07.404 302 11298.54 85.57 57213.14 88888.00 2014-10-29 13:32:07.904 302 11298.55 85.61 57213.07 88888.00 2014-10-29 13:32:08.404 302 11298.55 85.59 57213.02 88888.00 2014-10-29 13:32:08.904 302 11298.54 85.53 57212.96 88888.00 2014-10-29 13:32:09.404 302 11298.50 85.54 57213.00 88888.00 2014-10-29 13:32:09.904 302 11298.49 85.57 57212.96 88888.00 2014-10-29 13:32:10.404 302 11298.46 85.54 57212.96 88888.00 2014-10-29 13:32:10.904 302 11298.40 85.53 57212.93 88888.00 2014-10-29 13:32:11.404 302 11298.40 85.54 57212.89 88888.00 2014-10-29 13:32:11.904 302 11298.42 85.58 57212.95 88888.00 2014-10-29 13:32:12.404 302 11298.42 85.60 57212.95 88888.00 2014-10-29 13:32:12.904 302 11298.45 85.59 57212.89 88888.00 2014-10-29 13:32:13.404 302 11298.41 85.58 57212.85 88888.00 2014-10-29 13:32:13.904 302 11298.38 85.62 57212.85 88888.00 2014-10-29 13:32:14.404 302 11298.39 85.61 57212.80 88888.00 2014-10-29 13:32:14.904 302 11298.40 85.62 57212.79 88888.00 2014-10-29 13:32:15.404 302 11298.36 85.68 57212.76 88888.00 2014-10-29 13:32:15.904 302 11298.33 85.71 57212.81 88888.00 2014-10-29 13:32:16.404 302 11298.27 85.71 57212.80 88888.00 2014-10-29 13:32:16.904 302 11298.27 85.73 57212.76 88888.00 2014-10-29 13:32:17.404 302 11298.28 85.77 57212.74 88888.00 2014-10-29 13:32:17.904 302 11298.28 85.79 57212.80 88888.00 2014-10-29 13:32:18.404 302 11298.21 85.78 57212.80 88888.00 2014-10-29 13:32:18.904 302 11298.24 85.75 57212.76 88888.00 2014-10-29 13:32:19.404 302 11298.22 85.74 57212.83 88888.00 2014-10-29 13:32:19.904 302 11298.22 85.75 57212.88 88888.00 2014-10-29 13:32:20.404 302 11298.19 85.87 57212.98 88888.00 2014-10-29 13:32:20.904 302 11298.18 85.89 57213.04 88888.00 2014-10-29 13:32:21.404 302 11298.15 85.86 57213.05 88888.00 2014-10-29 13:32:21.904 302 11298.12 85.87 57213.05 88888.00 2014-10-29 13:32:22.404 302 11298.11 85.91 57213.08 88888.00 2014-10-29 13:32:22.904 302 11298.11 85.93 57213.15 88888.00 2014-10-29 13:32:23.404 302 11298.06 85.98 57213.25 88888.00 2014-10-29 13:32:23.904 302 11297.98 86.00 57213.30 88888.00 2014-10-29 13:32:24.404 302 11297.90 86.03 57213.32 88888.00 2014-10-29 13:32:24.904 302 11297.93 86.11 57213.34 88888.00 2014-10-29 13:32:25.404 302 11297.90 86.12 57213.33 88888.00 2014-10-29 13:32:25.904 302 11297.86 86.08 57213.40 88888.00 2014-10-29 13:32:26.404 302 11297.87 86.06 57213.50 88888.00 2014-10-29 13:32:26.904 302 11297.81 86.11 57213.56 88888.00 2014-10-29 13:32:27.404 302 11297.76 86.13 57213.64 88888.00 2014-10-29 13:32:27.904 302 11297.72 86.12 57213.68 88888.00 2014-10-29 13:32:28.404 302 11297.69 86.15 57213.72 88888.00 2014-10-29 13:32:28.904 302 11297.70 86.18 57213.78 88888.00 2014-10-29 13:32:29.404 302 11297.60 86.20 57213.79 88888.00 2014-10-29 13:32:29.904 302 11297.52 86.20 57213.83 88888.00 2014-10-29 13:32:30.404 302 11297.50 86.19 57213.83 88888.00 2014-10-29 13:32:30.904 302 11297.44 86.27 57213.88 88888.00 2014-10-29 13:32:31.404 302 11297.42 86.34 57213.95 88888.00 2014-10-29 13:32:31.904 302 11297.43 86.37 57213.98 88888.00 2014-10-29 13:32:32.404 302 11297.44 86.35 57214.04 88888.00 2014-10-29 13:32:32.904 302 11297.41 86.36 57214.04 88888.00 2014-10-29 13:32:33.404 302 11297.31 86.40 57214.01 88888.00 2014-10-29 13:32:33.904 302 11297.31 86.43 57214.02 88888.00 2014-10-29 13:32:34.404 302 11297.30 86.42 57214.04 88888.00 2014-10-29 13:32:34.904 302 11297.25 86.47 57214.08 88888.00 2014-10-29 13:32:35.404 302 11297.21 86.53 57214.09 88888.00 2014-10-29 13:32:35.904 302 11297.15 86.54 57214.09 88888.00 2014-10-29 13:32:36.404 302 11297.08 86.52 57214.02 88888.00 2014-10-29 13:32:36.904 302 11297.06 86.52 57213.94 88888.00 2014-10-29 13:32:37.404 302 11297.07 86.55 57213.90 88888.00 2014-10-29 13:32:37.904 302 11297.01 86.54 57213.84 88888.00 2014-10-29 13:32:38.404 302 11297.01 86.55 57213.82 88888.00 2014-10-29 13:32:38.904 302 11297.02 86.59 57213.79 88888.00 2014-10-29 13:32:39.404 302 11297.04 86.59 57213.78 88888.00 2014-10-29 13:32:39.904 302 11297.03 86.60 57213.69 88888.00 2014-10-29 13:32:40.404 302 11297.00 86.62 57213.68 88888.00 2014-10-29 13:32:40.904 302 11296.96 86.63 57213.63 88888.00 2014-10-29 13:32:41.404 302 11296.94 86.64 57213.52 88888.00 2014-10-29 13:32:41.904 302 11296.92 86.68 57213.41 88888.00 2014-10-29 13:32:42.404 302 11296.96 86.71 57213.39 88888.00 2014-10-29 13:32:42.904 302 11296.96 86.79 57213.43 88888.00 2014-10-29 13:32:43.404 302 11296.99 86.77 57213.38 88888.00 2014-10-29 13:32:43.904 302 11297.00 86.80 57213.31 88888.00 2014-10-29 13:32:44.404 302 11297.03 86.84 57213.31 88888.00 2014-10-29 13:32:44.904 302 11297.03 86.86 57213.24 88888.00 2014-10-29 13:32:45.404 302 11297.01 86.86 57213.17 88888.00 2014-10-29 13:32:45.904 302 11296.99 86.81 57213.08 88888.00 2014-10-29 13:32:46.404 302 11296.97 86.87 57212.96 88888.00 2014-10-29 13:32:46.904 302 11297.04 86.88 57212.83 88888.00 2014-10-29 13:32:47.404 302 11297.07 86.90 57212.86 88888.00 2014-10-29 13:32:47.904 302 11297.07 86.91 57212.85 88888.00 2014-10-29 13:32:48.404 302 11297.11 86.94 57212.79 88888.00 2014-10-29 13:32:48.904 302 11297.14 86.96 57212.69 88888.00 2014-10-29 13:32:49.404 302 11297.14 86.94 57212.70 88888.00 2014-10-29 13:32:49.904 302 11297.16 86.96 57212.57 88888.00 2014-10-29 13:32:50.404 302 11297.14 86.97 57212.55 88888.00 2014-10-29 13:32:50.904 302 11297.20 86.97 57212.55 88888.00 2014-10-29 13:32:51.404 302 11297.24 87.00 57212.49 88888.00 2014-10-29 13:32:51.904 302 11297.27 87.05 57212.50 88888.00 2014-10-29 13:32:52.404 302 11297.31 87.07 57212.46 88888.00 2014-10-29 13:32:52.904 302 11297.30 87.09 57212.38 88888.00 2014-10-29 13:32:53.404 302 11297.31 87.07 57212.36 88888.00 2014-10-29 13:32:53.904 302 11297.35 87.05 57212.35 88888.00 2014-10-29 13:32:54.404 302 11297.42 87.09 57212.35 88888.00 2014-10-29 13:32:54.904 302 11297.48 87.09 57212.30 88888.00 2014-10-29 13:32:55.404 302 11297.53 87.09 57212.25 88888.00 2014-10-29 13:32:55.904 302 11297.53 87.10 57212.27 88888.00 2014-10-29 13:32:56.404 302 11297.57 87.13 57212.28 88888.00 2014-10-29 13:32:56.904 302 11297.59 87.17 57212.31 88888.00 2014-10-29 13:32:57.404 302 11297.58 87.18 57212.34 88888.00 2014-10-29 13:32:57.904 302 11297.63 87.16 57212.37 88888.00 2014-10-29 13:32:58.404 302 11297.65 87.17 57212.34 88888.00 2014-10-29 13:32:58.904 302 11297.69 87.20 57212.27 88888.00 2014-10-29 13:32:59.404 302 11297.69 87.23 57212.27 88888.00 2014-10-29 13:32:59.904 302 11297.69 87.17 57212.22 88888.00 2014-10-29 13:33:00.404 302 11297.69 87.13 57212.16 88888.00 2014-10-29 13:33:00.904 302 11297.72 87.13 57212.14 88888.00 2014-10-29 13:33:01.404 302 11297.83 87.22 57212.14 88888.00 2014-10-29 13:33:01.904 302 11297.84 87.28 57212.12 88888.00 2014-10-29 13:33:02.404 302 11297.84 87.21 57212.14 88888.00 2014-10-29 13:33:02.904 302 11297.83 87.22 57212.19 88888.00 2014-10-29 13:33:03.404 302 11297.92 87.22 57212.16 88888.00 2014-10-29 13:33:03.904 302 11297.98 87.25 57212.14 88888.00 2014-10-29 13:33:04.404 302 11297.98 87.24 57212.16 88888.00 2014-10-29 13:33:04.904 302 11297.99 87.24 57212.19 88888.00 2014-10-29 13:33:05.404 302 11298.02 87.23 57212.19 88888.00 2014-10-29 13:33:05.904 302 11298.00 87.22 57212.22 88888.00 2014-10-29 13:33:06.404 302 11298.01 87.23 57212.25 88888.00 2014-10-29 13:33:06.904 302 11298.06 87.24 57212.24 88888.00 2014-10-29 13:33:07.404 302 11298.12 87.27 57212.27 88888.00 2014-10-29 13:33:07.904 302 11298.13 87.32 57212.25 88888.00 2014-10-29 13:33:08.404 302 11298.14 87.29 57212.27 88888.00 2014-10-29 13:33:08.904 302 11298.15 87.32 57212.29 88888.00 2014-10-29 13:33:09.404 302 11298.19 87.34 57212.27 88888.00 2014-10-29 13:33:09.904 302 11298.20 87.35 57212.28 88888.00 2014-10-29 13:33:10.404 302 11298.25 87.29 57212.28 88888.00 2014-10-29 13:33:10.904 302 11298.26 87.35 57212.28 88888.00 2014-10-29 13:33:11.404 302 11298.24 87.43 57212.17 88888.00 2014-10-29 13:33:11.904 302 11298.22 87.42 57212.11 88888.00 2014-10-29 13:33:12.404 302 11298.29 87.39 57212.03 88888.00 2014-10-29 13:33:12.904 302 11298.31 87.42 57212.08 88888.00 2014-10-29 13:33:13.404 302 11298.31 87.43 57212.08 88888.00 2014-10-29 13:33:13.904 302 11298.34 87.44 57212.09 88888.00 2014-10-29 13:33:14.404 302 11298.38 87.41 57212.09 88888.00 2014-10-29 13:33:14.904 302 11298.45 87.44 57212.15 88888.00 2014-10-29 13:33:15.404 302 11298.48 87.48 57212.18 88888.00 2014-10-29 13:33:15.904 302 11298.47 87.50 57212.22 88888.00 2014-10-29 13:33:16.404 302 11298.52 87.50 57212.29 88888.00 2014-10-29 13:33:16.904 302 11298.53 87.51 57212.30 88888.00 2014-10-29 13:33:17.404 302 11298.56 87.56 57212.32 88888.00 2014-10-29 13:33:17.904 302 11298.55 87.58 57212.27 88888.00 2014-10-29 13:33:18.404 302 11298.59 87.57 57212.19 88888.00 2014-10-29 13:33:18.904 302 11298.61 87.56 57212.14 88888.00 2014-10-29 13:33:19.404 302 11298.60 87.58 57212.15 88888.00 2014-10-29 13:33:19.904 302 11298.59 87.57 57212.12 88888.00 2014-10-29 13:33:20.404 302 11298.61 87.59 57212.15 88888.00 2014-10-29 13:33:20.904 302 11298.69 87.62 57212.16 88888.00 2014-10-29 13:33:21.404 302 11298.70 87.71 57212.16 88888.00 2014-10-29 13:33:21.904 302 11298.74 87.76 57212.15 88888.00 2014-10-29 13:33:22.404 302 11298.81 87.76 57212.19 88888.00 2014-10-29 13:33:22.904 302 11298.83 87.75 57212.21 88888.00 2014-10-29 13:33:23.404 302 11298.81 87.72 57212.19 88888.00 2014-10-29 13:33:23.904 302 11298.80 87.71 57212.19 88888.00 2014-10-29 13:33:24.404 302 11298.78 87.70 57212.18 88888.00 2014-10-29 13:33:24.904 302 11298.83 87.73 57212.24 88888.00 2014-10-29 13:33:25.404 302 11298.87 87.72 57212.30 88888.00 2014-10-29 13:33:25.904 302 11298.88 87.71 57212.30 88888.00 2014-10-29 13:33:26.404 302 11298.85 87.76 57212.32 88888.00 2014-10-29 13:33:26.904 302 11298.85 87.81 57212.34 88888.00 2014-10-29 13:33:27.404 302 11298.84 87.86 57212.35 88888.00 2014-10-29 13:33:27.904 302 11298.88 87.86 57212.30 88888.00 2014-10-29 13:33:28.404 302 11298.94 87.82 57212.25 88888.00 2014-10-29 13:33:28.904 302 11298.95 87.82 57212.21 88888.00 2014-10-29 13:33:29.404 302 11298.95 87.84 57212.21 88888.00 2014-10-29 13:33:29.904 302 11298.92 87.86 57212.21 88888.00 2014-10-29 13:33:30.404 302 11298.96 87.82 57212.21 88888.00 2014-10-29 13:33:30.904 302 11298.96 87.79 57212.18 88888.00 2014-10-29 13:33:31.404 302 11298.97 87.83 57212.14 88888.00 2014-10-29 13:33:31.904 302 11299.02 87.88 57212.10 88888.00 2014-10-29 13:33:32.404 302 11299.03 87.84 57212.04 88888.00 2014-10-29 13:33:32.904 302 11299.03 87.81 57212.01 88888.00 2014-10-29 13:33:33.404 302 11299.01 87.81 57211.92 88888.00 2014-10-29 13:33:33.904 302 11299.04 87.81 57211.87 88888.00 2014-10-29 13:33:34.404 302 11299.01 87.82 57211.99 88888.00 2014-10-29 13:33:34.904 302 11299.01 87.78 57212.04 88888.00 2014-10-29 13:33:35.404 302 11299.03 87.73 57212.02 88888.00 2014-10-29 13:33:35.904 302 11299.05 87.77 57211.99 88888.00 2014-10-29 13:33:36.404 302 11298.99 87.79 57211.92 88888.00 2014-10-29 13:33:36.904 302 11299.04 87.81 57211.87 88888.00 2014-10-29 13:33:37.404 302 11299.08 87.76 57211.83 88888.00 2014-10-29 13:33:37.904 302 11299.03 87.71 57211.78 88888.00 2014-10-29 13:33:38.404 302 11299.02 87.71 57211.76 88888.00 2014-10-29 13:33:38.904 302 11299.03 87.71 57211.71 88888.00 2014-10-29 13:33:39.404 302 11299.01 87.71 57211.65 88888.00 2014-10-29 13:33:39.904 302 11299.02 87.72 57211.63 88888.00 2014-10-29 13:33:40.404 302 11299.06 87.71 57211.52 88888.00 2014-10-29 13:33:40.904 302 11299.03 87.68 57211.46 88888.00 2014-10-29 13:33:41.404 302 11299.04 87.66 57211.42 88888.00 2014-10-29 13:33:41.904 302 11299.04 87.65 57211.32 88888.00 2014-10-29 13:33:42.404 302 11299.04 87.64 57211.28 88888.00 2014-10-29 13:33:42.904 302 11299.05 87.64 57211.20 88888.00 2014-10-29 13:33:43.404 302 11299.09 87.57 57211.16 88888.00 2014-10-29 13:33:43.904 302 11299.06 87.55 57211.12 88888.00 2014-10-29 13:33:44.404 302 11299.03 87.56 57211.10 88888.00 2014-10-29 13:33:44.904 302 11299.04 87.55 57211.02 88888.00 2014-10-29 13:33:45.404 302 11299.08 87.58 57210.95 88888.00 2014-10-29 13:33:45.904 302 11299.10 87.62 57210.88 88888.00 2014-10-29 13:33:46.404 302 11299.10 87.57 57210.81 88888.00 2014-10-29 13:33:46.904 302 11299.12 87.55 57210.71 88888.00 2014-10-29 13:33:47.404 302 11299.11 87.57 57210.71 88888.00 2014-10-29 13:33:47.904 302 11299.17 87.63 57210.70 88888.00 2014-10-29 13:33:48.404 302 11299.18 87.63 57210.62 88888.00 2014-10-29 13:33:48.904 302 11299.19 87.65 57210.62 88888.00 2014-10-29 13:33:49.404 302 11299.23 87.63 57210.55 88888.00 2014-10-29 13:33:49.904 302 11299.24 87.61 57210.51 88888.00 2014-10-29 13:33:50.404 302 11299.18 87.61 57210.45 88888.00 2014-10-29 13:33:50.904 302 11299.23 87.57 57210.41 88888.00 2014-10-29 13:33:51.404 302 11299.29 87.57 57210.38 88888.00 2014-10-29 13:33:51.904 302 11299.30 87.58 57210.31 88888.00 2014-10-29 13:33:52.404 302 11299.29 87.59 57210.29 88888.00 2014-10-29 13:33:52.904 302 11299.33 87.59 57210.26 88888.00 2014-10-29 13:33:53.404 302 11299.36 87.61 57210.22 88888.00 2014-10-29 13:33:53.904 302 11299.38 87.65 57210.23 88888.00 2014-10-29 13:33:54.404 302 11299.41 87.66 57210.19 88888.00 2014-10-29 13:33:54.904 302 11299.44 87.61 57210.11 88888.00 2014-10-29 13:33:55.404 302 11299.45 87.57 57210.05 88888.00 2014-10-29 13:33:55.904 302 11299.52 87.56 57210.02 88888.00 2014-10-29 13:33:56.404 302 11299.63 87.59 57210.03 88888.00 2014-10-29 13:33:56.904 302 11299.63 87.58 57210.03 88888.00 2014-10-29 13:33:57.404 302 11299.68 87.62 57210.07 88888.00 2014-10-29 13:33:57.904 302 11299.70 87.65 57210.12 88888.00 2014-10-29 13:33:58.404 302 11299.71 87.59 57210.09 88888.00 2014-10-29 13:33:58.904 302 11299.74 87.55 57210.03 88888.00 2014-10-29 13:33:59.404 302 11299.78 87.56 57209.99 88888.00 2014-10-29 13:33:59.904 302 11299.81 87.50 57209.96 88888.00 2014-10-29 13:34:00.404 302 11299.84 87.48 57209.94 88888.00 2014-10-29 13:34:00.904 302 11299.84 87.45 57209.92 88888.00 2014-10-29 13:34:01.404 302 11299.91 87.39 57209.92 88888.00 2014-10-29 13:34:01.904 302 11299.96 87.42 57209.92 88888.00 2014-10-29 13:34:02.404 302 11299.95 87.44 57209.91 88888.00 2014-10-29 13:34:02.904 302 11299.96 87.45 57209.92 88888.00 2014-10-29 13:34:03.404 302 11300.01 87.45 57209.96 88888.00 2014-10-29 13:34:03.904 302 11300.02 87.45 57209.99 88888.00 2014-10-29 13:34:04.404 302 11300.09 87.44 57209.93 88888.00 2014-10-29 13:34:04.904 302 11300.14 87.38 57209.91 88888.00 2014-10-29 13:34:05.404 302 11300.15 87.38 57209.88 88888.00 2014-10-29 13:34:05.904 302 11300.17 87.48 57209.93 88888.00 2014-10-29 13:34:06.404 302 11300.16 87.54 57209.97 88888.00 2014-10-29 13:34:06.904 302 11300.16 87.54 57209.96 88888.00 2014-10-29 13:34:07.404 302 11300.20 87.50 57209.92 88888.00 2014-10-29 13:34:07.904 302 11300.21 87.47 57209.84 88888.00 2014-10-29 13:34:08.404 302 11300.27 87.45 57209.87 88888.00 2014-10-29 13:34:08.904 302 11300.30 87.45 57209.91 88888.00 2014-10-29 13:34:09.404 302 11300.33 87.45 57209.90 88888.00 2014-10-29 13:34:09.904 302 11300.38 87.48 57209.97 88888.00 2014-10-29 13:34:10.404 302 11300.44 87.50 57209.98 88888.00 2014-10-29 13:34:10.904 302 11300.49 87.47 57210.00 88888.00 2014-10-29 13:34:11.404 302 11300.54 87.44 57210.00 88888.00 2014-10-29 13:34:11.904 302 11300.49 87.48 57209.94 88888.00 2014-10-29 13:34:12.404 302 11300.51 87.47 57210.02 88888.00 2014-10-29 13:34:12.904 302 11300.52 87.42 57210.05 88888.00 2014-10-29 13:34:13.404 302 11300.50 87.43 57210.10 88888.00 2014-10-29 13:34:13.904 302 11300.57 87.45 57210.16 88888.00 2014-10-29 13:34:14.404 302 11300.54 87.45 57210.09 88888.00 2014-10-29 13:34:14.904 302 11300.55 87.47 57210.07 88888.00 2014-10-29 13:34:15.404 302 11300.56 87.47 57210.15 88888.00 2014-10-29 13:34:15.904 302 11300.58 87.48 57210.16 88888.00 2014-10-29 13:34:16.404 302 11300.61 87.47 57210.23 88888.00 2014-10-29 13:34:16.904 302 11300.61 87.45 57210.24 88888.00 2014-10-29 13:34:17.404 302 11300.61 87.42 57210.20 88888.00 2014-10-29 13:34:17.904 302 11300.61 87.41 57210.24 88888.00 2014-10-29 13:34:18.404 302 11300.58 87.42 57210.25 88888.00 2014-10-29 13:34:18.904 302 11300.57 87.37 57210.33 88888.00 2014-10-29 13:34:19.404 302 11300.56 87.35 57210.35 88888.00 2014-10-29 13:34:19.904 302 11300.59 87.36 57210.32 88888.00 2014-10-29 13:34:20.404 302 11300.61 87.32 57210.36 88888.00 2014-10-29 13:34:20.904 302 11300.61 87.34 57210.37 88888.00 2014-10-29 13:34:21.404 302 11300.61 87.34 57210.39 88888.00 2014-10-29 13:34:21.904 302 11300.58 87.37 57210.44 88888.00 2014-10-29 13:34:22.404 302 11300.59 87.35 57210.43 88888.00 2014-10-29 13:34:22.904 302 11300.59 87.38 57210.45 88888.00 2014-10-29 13:34:23.404 302 11300.62 87.36 57210.49 88888.00 2014-10-29 13:34:23.904 302 11300.62 87.39 57210.49 88888.00 2014-10-29 13:34:24.404 302 11300.58 87.38 57210.54 88888.00 2014-10-29 13:34:24.904 302 11300.55 87.38 57210.61 88888.00 2014-10-29 13:34:25.404 302 11300.55 87.38 57210.57 88888.00 2014-10-29 13:34:25.904 302 11300.51 87.37 57210.63 88888.00 2014-10-29 13:34:26.404 302 11300.51 87.36 57210.51 88888.00 2014-10-29 13:34:26.904 302 11300.47 87.38 57210.43 88888.00 2014-10-29 13:34:27.404 302 11300.37 87.42 57210.45 88888.00 2014-10-29 13:34:27.904 302 11300.37 87.41 57210.51 88888.00 2014-10-29 13:34:28.404 302 11300.36 87.45 57210.51 88888.00 2014-10-29 13:34:28.904 302 11300.40 87.52 57210.60 88888.00 2014-10-29 13:34:29.404 302 11300.35 87.56 57210.67 88888.00 2014-10-29 13:34:29.904 302 11300.29 87.50 57210.70 88888.00 2014-10-29 13:34:30.404 302 11300.26 87.52 57210.78 88888.00 2014-10-29 13:34:30.904 302 11300.27 87.50 57210.75 88888.00 2014-10-29 13:34:31.404 302 11300.27 87.48 57210.74 88888.00 2014-10-29 13:34:31.904 302 11300.26 87.44 57210.74 88888.00 2014-10-29 13:34:32.404 302 11300.21 87.49 57210.75 88888.00 2014-10-29 13:34:32.904 302 11300.21 87.55 57210.77 88888.00 2014-10-29 13:34:33.404 302 11300.22 87.58 57210.78 88888.00 2014-10-29 13:34:33.904 302 11300.17 87.57 57210.80 88888.00 2014-10-29 13:34:34.404 302 11300.12 87.52 57210.80 88888.00 2014-10-29 13:34:34.904 302 11300.13 87.50 57210.82 88888.00 2014-10-29 13:34:35.404 302 11300.16 87.54 57210.77 88888.00 2014-10-29 13:34:35.904 302 11300.12 87.56 57210.77 88888.00 2014-10-29 13:34:36.404 302 11300.09 87.62 57210.81 88888.00 2014-10-29 13:34:36.904 302 11300.08 87.58 57210.82 88888.00 2014-10-29 13:34:37.404 302 11300.10 87.56 57210.81 88888.00 2014-10-29 13:34:37.904 302 11300.08 87.56 57210.73 88888.00 2014-10-29 13:34:38.404 302 11300.05 87.54 57210.71 88888.00 2014-10-29 13:34:38.904 302 11300.09 87.52 57210.71 88888.00 2014-10-29 13:34:39.404 302 11300.10 87.62 57210.69 88888.00 2014-10-29 13:34:39.904 302 11300.08 87.66 57210.65 88888.00 2014-10-29 13:34:40.404 302 11300.10 87.64 57210.67 88888.00 2014-10-29 13:34:40.904 302 11300.14 87.62 57210.60 88888.00 2014-10-29 13:34:41.404 302 11300.14 87.55 57210.50 88888.00 2014-10-29 13:34:41.904 302 11300.21 87.51 57210.42 88888.00 2014-10-29 13:34:42.404 302 11300.21 87.50 57210.37 88888.00 2014-10-29 13:34:42.904 302 11300.19 87.51 57210.41 88888.00 2014-10-29 13:34:43.404 302 11300.24 87.45 57210.37 88888.00 2014-10-29 13:34:43.904 302 11300.23 87.48 57210.35 88888.00 2014-10-29 13:34:44.404 302 11300.22 87.51 57210.28 88888.00 2014-10-29 13:34:44.904 302 11300.24 87.48 57210.16 88888.00 2014-10-29 13:34:45.404 302 11300.27 87.43 57210.06 88888.00 2014-10-29 13:34:45.904 302 11300.31 87.39 57210.05 88888.00 2014-10-29 13:34:46.404 302 11300.27 87.41 57210.09 88888.00 2014-10-29 13:34:46.904 302 11300.27 87.37 57210.11 88888.00 2014-10-29 13:34:47.404 302 11300.31 87.34 57210.06 88888.00 2014-10-29 13:34:47.904 302 11300.33 87.34 57209.94 88888.00 2014-10-29 13:34:48.404 302 11300.31 87.34 57209.88 88888.00 2014-10-29 13:34:48.904 302 11300.35 87.31 57209.88 88888.00 2014-10-29 13:34:49.404 302 11300.42 87.30 57209.83 88888.00 2014-10-29 13:34:49.904 302 11300.42 87.28 57209.74 88888.00 2014-10-29 13:34:50.404 302 11300.43 87.28 57209.72 88888.00 2014-10-29 13:34:50.904 302 11300.40 87.18 57209.65 88888.00 2014-10-29 13:34:51.404 302 11300.43 87.14 57209.62 88888.00 2014-10-29 13:34:51.904 302 11300.48 87.11 57209.60 88888.00 2014-10-29 13:34:52.404 302 11300.49 87.09 57209.54 88888.00 2014-10-29 13:34:52.904 302 11300.48 87.02 57209.52 88888.00 2014-10-29 13:34:53.405 302 11300.45 87.03 57209.58 88888.00 2014-10-29 13:34:53.905 302 11300.49 87.09 57209.56 88888.00 2014-10-29 13:34:54.405 302 11300.49 87.11 57209.55 88888.00 2014-10-29 13:34:54.905 302 11300.48 87.08 57209.60 88888.00 2014-10-29 13:34:55.405 302 11300.49 87.04 57209.65 88888.00 2014-10-29 13:34:55.905 302 11300.51 87.05 57209.71 88888.00 2014-10-29 13:34:56.405 302 11300.54 87.04 57209.73 88888.00 2014-10-29 13:34:56.905 302 11300.57 87.00 57209.74 88888.00 2014-10-29 13:34:57.405 302 11300.56 86.96 57209.75 88888.00 2014-10-29 13:34:57.905 302 11300.56 86.96 57209.74 88888.00 2014-10-29 13:34:58.405 302 11300.56 86.97 57209.75 88888.00 2014-10-29 13:34:58.905 302 11300.59 86.95 57209.77 88888.00 2014-10-29 13:34:59.405 302 11300.58 86.98 57209.74 88888.00 2014-10-29 13:34:59.905 302 11300.56 86.97 57209.78 88888.00 2014-10-29 13:35:00.405 302 11300.57 86.95 57209.80 88888.00 2014-10-29 13:35:00.905 302 11300.59 86.91 57209.83 88888.00 2014-10-29 13:35:01.405 302 11300.57 86.88 57209.85 88888.00 2014-10-29 13:35:01.905 302 11300.52 86.90 57209.83 88888.00 2014-10-29 13:35:02.405 302 11300.51 86.94 57209.92 88888.00 2014-10-29 13:35:02.905 302 11300.52 86.98 57209.97 88888.00 2014-10-29 13:35:03.405 302 11300.55 87.00 57209.98 88888.00 2014-10-29 13:35:03.905 302 11300.52 86.97 57210.00 88888.00 2014-10-29 13:35:04.405 302 11300.47 87.00 57210.03 88888.00 2014-10-29 13:35:04.905 302 11300.45 86.98 57210.02 88888.00 2014-10-29 13:35:05.405 302 11300.48 86.97 57210.09 88888.00 2014-10-29 13:35:05.905 302 11300.48 87.01 57210.24 88888.00 2014-10-29 13:35:06.405 302 11300.45 86.98 57210.32 88888.00 2014-10-29 13:35:06.905 302 11300.42 86.98 57210.38 88888.00 2014-10-29 13:35:07.405 302 11300.37 87.01 57210.41 88888.00 2014-10-29 13:35:07.905 302 11300.30 87.00 57210.41 88888.00 2014-10-29 13:35:08.405 302 11300.29 87.01 57210.42 88888.00 2014-10-29 13:35:08.905 302 11300.30 87.00 57210.47 88888.00 2014-10-29 13:35:09.405 302 11300.29 86.97 57210.47 88888.00 2014-10-29 13:35:09.905 302 11300.26 87.05 57210.51 88888.00 2014-10-29 13:35:10.405 302 11300.22 87.11 57210.61 88888.00 2014-10-29 13:35:10.905 302 11300.22 87.13 57210.67 88888.00 2014-10-29 13:35:11.405 302 11300.23 87.10 57210.73 88888.00 2014-10-29 13:35:11.905 302 11300.22 87.10 57210.75 88888.00 2014-10-29 13:35:12.405 302 11300.19 87.08 57210.78 88888.00 2014-10-29 13:35:12.905 302 11300.19 87.09 57210.88 88888.00 2014-10-29 13:35:13.405 302 11300.16 87.13 57210.90 88888.00 2014-10-29 13:35:13.905 302 11300.16 87.11 57210.90 88888.00 2014-10-29 13:35:14.405 302 11300.20 87.08 57210.99 88888.00 2014-10-29 13:35:14.905 302 11300.17 87.11 57211.03 88888.00 2014-10-29 13:35:15.405 302 11300.07 87.13 57211.07 88888.00 2014-10-29 13:35:15.905 302 11300.06 87.14 57211.16 88888.00 2014-10-29 13:35:16.405 302 11300.07 87.14 57211.15 88888.00 2014-10-29 13:35:16.905 302 11300.03 87.18 57211.12 88888.00 2014-10-29 13:35:17.405 302 11300.05 87.18 57211.21 88888.00 2014-10-29 13:35:17.905 302 11300.05 87.15 57211.26 88888.00 2014-10-29 13:35:18.405 302 11300.00 87.17 57211.27 88888.00 2014-10-29 13:35:18.905 302 11299.99 87.20 57211.31 88888.00 2014-10-29 13:35:19.405 302 11299.99 87.23 57211.35 88888.00 2014-10-29 13:35:19.905 302 11299.93 87.27 57211.47 88888.00 2014-10-29 13:35:20.405 302 11299.91 87.23 57211.54 88888.00 2014-10-29 13:35:20.905 302 11299.91 87.24 57211.55 88888.00 2014-10-29 13:35:21.405 302 11299.91 87.27 57211.55 88888.00 2014-10-29 13:35:21.905 302 11299.89 87.27 57211.63 88888.00 2014-10-29 13:35:22.405 302 11299.93 87.28 57211.70 88888.00 2014-10-29 13:35:22.905 302 11299.93 87.28 57211.69 88888.00 2014-10-29 13:35:23.405 302 11299.81 87.27 57211.67 88888.00 2014-10-29 13:35:23.905 302 11299.82 87.34 57211.72 88888.00 2014-10-29 13:35:24.405 302 11299.82 87.38 57211.72 88888.00 2014-10-29 13:35:24.905 302 11299.85 87.39 57211.70 88888.00 2014-10-29 13:35:25.405 302 11299.84 87.39 57211.76 88888.00 2014-10-29 13:35:25.905 302 11299.80 87.43 57211.78 88888.00 2014-10-29 13:35:26.405 302 11299.78 87.45 57211.84 88888.00 2014-10-29 13:35:26.905 302 11299.77 87.45 57211.82 88888.00 2014-10-29 13:35:27.405 302 11299.74 87.43 57211.84 88888.00 2014-10-29 13:35:27.905 302 11299.75 87.38 57211.85 88888.00 2014-10-29 13:35:28.405 302 11299.75 87.39 57211.89 88888.00 2014-10-29 13:35:28.905 302 11299.73 87.43 57211.87 88888.00 2014-10-29 13:35:29.405 302 11299.74 87.44 57211.80 88888.00 2014-10-29 13:35:29.905 302 11299.72 87.41 57211.82 88888.00 2014-10-29 13:35:30.405 302 11299.68 87.38 57211.86 88888.00 2014-10-29 13:35:30.905 302 11299.70 87.36 57211.78 88888.00 2014-10-29 13:35:31.405 302 11299.67 87.36 57211.71 88888.00 2014-10-29 13:35:31.905 302 11299.68 87.38 57211.69 88888.00 2014-10-29 13:35:32.405 302 11299.63 87.31 57211.61 88888.00 2014-10-29 13:35:32.905 302 11299.68 87.31 57211.57 88888.00 2014-10-29 13:35:33.405 302 11299.66 87.34 57211.55 88888.00 2014-10-29 13:35:33.905 302 11299.65 87.35 57211.51 88888.00 2014-10-29 13:35:34.405 302 11299.58 87.30 57211.44 88888.00 2014-10-29 13:35:34.905 302 11299.64 87.24 57211.35 88888.00 2014-10-29 13:35:35.405 302 11299.67 87.21 57211.29 88888.00 2014-10-29 13:35:35.905 302 11299.65 87.22 57211.24 88888.00 2014-10-29 13:35:36.405 302 11299.65 87.20 57211.21 88888.00 2014-10-29 13:35:36.905 302 11299.66 87.15 57211.15 88888.00 2014-10-29 13:35:37.405 302 11299.66 87.05 57211.12 88888.00 2014-10-29 13:35:37.905 302 11299.71 87.07 57211.07 88888.00 2014-10-29 13:35:38.405 302 11299.65 87.05 57210.90 88888.00 2014-10-29 13:35:38.905 302 11299.64 86.96 57210.81 88888.00 2014-10-29 13:35:39.405 302 11299.66 86.90 57210.67 88888.00 2014-10-29 13:35:39.905 302 11299.70 86.87 57210.56 88888.00 2014-10-29 13:35:40.405 302 11299.68 86.87 57210.50 88888.00 2014-10-29 13:35:40.905 302 11299.68 86.87 57210.44 88888.00 2014-10-29 13:35:41.405 302 11299.65 86.81 57210.36 88888.00 2014-10-29 13:35:41.905 302 11299.67 86.80 57210.30 88888.00 2014-10-29 13:35:42.405 302 11299.67 86.76 57210.25 88888.00 2014-10-29 13:35:42.905 302 11299.66 86.69 57210.17 88888.00 2014-10-29 13:35:43.405 302 11299.63 86.67 57210.06 88888.00 2014-10-29 13:35:43.905 302 11299.64 86.68 57209.94 88888.00 2014-10-29 13:35:44.405 302 11299.66 86.62 57209.90 88888.00 2014-10-29 13:35:44.905 302 11299.63 86.67 57209.83 88888.00 2014-10-29 13:35:45.405 302 11299.68 86.60 57209.72 88888.00 2014-10-29 13:35:45.905 302 11299.67 86.50 57209.62 88888.00 2014-10-29 13:35:46.405 302 11299.66 86.50 57209.61 88888.00 2014-10-29 13:35:46.905 302 11299.63 86.46 57209.54 88888.00 2014-10-29 13:35:47.405 302 11299.65 86.41 57209.47 88888.00 2014-10-29 13:35:47.905 302 11299.70 86.39 57209.42 88888.00 2014-10-29 13:35:48.405 302 11299.65 86.33 57209.34 88888.00 2014-10-29 13:35:48.905 302 11299.63 86.33 57209.30 88888.00 2014-10-29 13:35:49.405 302 11299.65 86.30 57209.32 88888.00 2014-10-29 13:35:49.905 302 11299.66 86.27 57209.25 88888.00 2014-10-29 13:35:50.405 302 11299.64 86.25 57209.21 88888.00 2014-10-29 13:35:50.905 302 11299.64 86.25 57209.15 88888.00 2014-10-29 13:35:51.405 302 11299.63 86.22 57209.14 88888.00 2014-10-29 13:35:51.905 302 11299.59 86.21 57209.08 88888.00 2014-10-29 13:35:52.405 302 11299.59 86.15 57209.00 88888.00 2014-10-29 13:35:52.905 302 11299.65 86.15 57208.96 88888.00 2014-10-29 13:35:53.405 302 11299.64 86.12 57208.93 88888.00 2014-10-29 13:35:53.905 302 11299.61 86.11 57208.97 88888.00 2014-10-29 13:35:54.405 302 11299.57 86.09 57209.00 88888.00 2014-10-29 13:35:54.905 302 11299.56 86.11 57209.04 88888.00 2014-10-29 13:35:55.405 302 11299.59 86.14 57209.03 88888.00 2014-10-29 13:35:55.905 302 11299.56 86.13 57209.08 88888.00 2014-10-29 13:35:56.405 302 11299.49 86.12 57209.13 88888.00 2014-10-29 13:35:56.905 302 11299.54 86.16 57209.22 88888.00 2014-10-29 13:35:57.405 302 11299.56 86.19 57209.22 88888.00 2014-10-29 13:35:57.905 302 11299.56 86.15 57209.17 88888.00 2014-10-29 13:35:58.405 302 11299.56 86.16 57209.26 88888.00 2014-10-29 13:35:58.905 302 11299.56 86.18 57209.26 88888.00 2014-10-29 13:35:59.405 302 11299.53 86.13 57209.35 88888.00 2014-10-29 13:35:59.905 302 11299.56 86.11 57209.39 88888.00 2014-10-29 13:36:00.405 302 11299.54 86.09 57209.47 88888.00 2014-10-29 13:36:00.905 302 11299.49 86.07 57209.53 88888.00 2014-10-29 13:36:01.405 302 11299.50 86.11 57209.59 88888.00 2014-10-29 13:36:01.905 302 11299.52 86.15 57209.59 88888.00 2014-10-29 13:36:02.405 302 11299.51 86.19 57209.61 88888.00 2014-10-29 13:36:02.905 302 11299.45 86.21 57209.65 88888.00 2014-10-29 13:36:03.405 302 11299.41 86.22 57209.68 88888.00 2014-10-29 13:36:03.905 302 11299.43 86.22 57209.74 88888.00 2014-10-29 13:36:04.405 302 11299.41 86.27 57209.84 88888.00 2014-10-29 13:36:04.905 302 11299.41 86.27 57209.91 88888.00 2014-10-29 13:36:05.405 302 11299.39 86.22 57209.98 88888.00 2014-10-29 13:36:05.905 302 11299.38 86.26 57210.04 88888.00 2014-10-29 13:36:06.405 302 11299.38 86.28 57210.11 88888.00 2014-10-29 13:36:06.905 302 11299.40 86.30 57210.15 88888.00 2014-10-29 13:36:07.405 302 11299.40 86.29 57210.20 88888.00 2014-10-29 13:36:07.905 302 11299.39 86.29 57210.19 88888.00 2014-10-29 13:36:08.405 302 11299.37 86.29 57210.23 88888.00 2014-10-29 13:36:08.905 302 11299.33 86.32 57210.37 88888.00 2014-10-29 13:36:09.405 302 11299.34 86.32 57210.35 88888.00 2014-10-29 13:36:09.905 302 11299.32 86.30 57210.36 88888.00 2014-10-29 13:36:10.405 302 11299.24 86.33 57210.39 88888.00 2014-10-29 13:36:10.905 302 11299.23 86.32 57210.44 88888.00 2014-10-29 13:36:11.405 302 11299.24 86.35 57210.45 88888.00 2014-10-29 13:36:11.905 302 11299.26 86.32 57210.45 88888.00 2014-10-29 13:36:12.405 302 11299.23 86.33 57210.48 88888.00 2014-10-29 13:36:12.905 302 11299.22 86.37 57210.45 88888.00 2014-10-29 13:36:13.405 302 11299.20 86.35 57210.49 88888.00 2014-10-29 13:36:13.905 302 11299.18 86.32 57210.51 88888.00 2014-10-29 13:36:14.405 302 11299.18 86.30 57210.47 88888.00 2014-10-29 13:36:14.905 302 11299.11 86.33 57210.48 88888.00 2014-10-29 13:36:15.405 302 11299.12 86.30 57210.44 88888.00 2014-10-29 13:36:15.905 302 11299.10 86.28 57210.50 88888.00 2014-10-29 13:36:16.405 302 11299.08 86.34 57210.50 88888.00 2014-10-29 13:36:16.905 302 11299.09 86.36 57210.41 88888.00 2014-10-29 13:36:17.405 302 11299.08 86.29 57210.35 88888.00 2014-10-29 13:36:17.905 302 11299.05 86.30 57210.30 88888.00 2014-10-29 13:36:18.405 302 11299.03 86.33 57210.30 88888.00 2014-10-29 13:36:18.905 302 11299.05 86.35 57210.23 88888.00 2014-10-29 13:36:19.405 302 11299.04 86.37 57210.22 88888.00 2014-10-29 13:36:19.905 302 11299.02 86.37 57210.25 88888.00 2014-10-29 13:36:20.405 302 11298.99 86.34 57210.26 88888.00 2014-10-29 13:36:20.905 302 11298.94 86.30 57210.23 88888.00 2014-10-29 13:36:21.405 302 11298.94 86.26 57210.18 88888.00 2014-10-29 13:36:21.905 302 11298.95 86.27 57210.17 88888.00 2014-10-29 13:36:22.405 302 11298.98 86.30 57210.20 88888.00 2014-10-29 13:36:22.905 302 11298.97 86.30 57210.22 88888.00 2014-10-29 13:36:23.405 302 11298.96 86.27 57210.15 88888.00 2014-10-29 13:36:23.905 302 11298.92 86.30 57210.11 88888.00 2014-10-29 13:36:24.405 302 11298.91 86.30 57210.10 88888.00 2014-10-29 13:36:24.905 302 11298.90 86.27 57210.04 88888.00 2014-10-29 13:36:25.405 302 11298.89 86.25 57210.02 88888.00 2014-10-29 13:36:25.905 302 11298.87 86.25 57210.09 88888.00 2014-10-29 13:36:26.405 302 11298.90 86.27 57210.10 88888.00 2014-10-29 13:36:26.905 302 11298.88 86.27 57210.10 88888.00 2014-10-29 13:36:27.405 302 11298.88 86.25 57210.11 88888.00 2014-10-29 13:36:27.905 302 11298.90 86.25 57210.09 88888.00 2014-10-29 13:36:28.405 302 11298.89 86.28 57210.11 88888.00 2014-10-29 13:36:28.905 302 11298.83 86.32 57210.04 88888.00 2014-10-29 13:36:29.405 302 11298.83 86.32 57210.03 88888.00 2014-10-29 13:36:29.905 302 11298.81 86.34 57210.05 88888.00 2014-10-29 13:36:30.405 302 11298.80 86.35 57210.07 88888.00 2014-10-29 13:36:30.905 302 11298.84 86.32 57210.03 88888.00 2014-10-29 13:36:31.405 302 11298.85 86.28 57210.00 88888.00 2014-10-29 13:36:31.905 302 11298.84 86.29 57210.04 88888.00 2014-10-29 13:36:32.405 302 11298.81 86.26 57210.07 88888.00 2014-10-29 13:36:32.905 302 11298.75 86.27 57210.05 88888.00 2014-10-29 13:36:33.405 302 11298.78 86.30 57210.06 88888.00 2014-10-29 13:36:33.905 302 11298.87 86.30 57210.05 88888.00 2014-10-29 13:36:34.405 302 11298.83 86.34 57210.11 88888.00 2014-10-29 13:36:34.905 302 11298.78 86.33 57210.13 88888.00 2014-10-29 13:36:35.405 302 11298.78 86.29 57210.15 88888.00 2014-10-29 13:36:35.905 302 11298.80 86.30 57210.18 88888.00 2014-10-29 13:36:36.405 302 11298.76 86.30 57210.23 88888.00 2014-10-29 13:36:36.905 302 11298.75 86.27 57210.18 88888.00 2014-10-29 13:36:37.405 302 11298.76 86.29 57210.12 88888.00 2014-10-29 13:36:37.905 302 11298.81 86.28 57210.17 88888.00 2014-10-29 13:36:38.405 302 11298.80 86.26 57210.11 88888.00 2014-10-29 13:36:38.905 302 11298.78 86.26 57210.09 88888.00 2014-10-29 13:36:39.405 302 11298.80 86.28 57210.12 88888.00 2014-10-29 13:36:39.905 302 11298.78 86.27 57210.09 88888.00 2014-10-29 13:36:40.405 302 11298.80 86.27 57210.04 88888.00 2014-10-29 13:36:40.905 302 11298.76 86.27 57209.99 88888.00 2014-10-29 13:36:41.405 302 11298.78 86.25 57209.92 88888.00 2014-10-29 13:36:41.905 302 11298.85 86.26 57209.87 88888.00 2014-10-29 13:36:42.405 302 11298.83 86.25 57209.87 88888.00 2014-10-29 13:36:42.905 302 11298.80 86.23 57209.83 88888.00 2014-10-29 13:36:43.405 302 11298.83 86.21 57209.77 88888.00 2014-10-29 13:36:43.905 302 11298.88 86.20 57209.71 88888.00 2014-10-29 13:36:44.405 302 11298.89 86.18 57209.61 88888.00 2014-10-29 13:36:44.905 302 11298.92 86.12 57209.59 88888.00 2014-10-29 13:36:45.405 302 11298.92 86.11 57209.54 88888.00 2014-10-29 13:36:45.905 302 11298.94 86.09 57209.49 88888.00 2014-10-29 13:36:46.405 302 11298.94 86.07 57209.40 88888.00 2014-10-29 13:36:46.905 302 11298.97 86.06 57209.34 88888.00 2014-10-29 13:36:47.405 302 11298.98 86.03 57209.26 88888.00 2014-10-29 13:36:47.905 302 11298.98 86.02 57209.16 88888.00 2014-10-29 13:36:48.405 302 11298.98 86.05 57209.11 88888.00 2014-10-29 13:36:48.905 302 11299.02 86.06 57209.02 88888.00 2014-10-29 13:36:49.405 302 11299.03 86.09 57208.93 88888.00 2014-10-29 13:36:49.905 302 11299.05 86.09 57208.95 88888.00 2014-10-29 13:36:50.405 302 11299.08 86.07 57208.84 88888.00 2014-10-29 13:36:50.905 302 11299.08 85.95 57208.78 88888.00 2014-10-29 13:36:51.405 302 11299.11 85.92 57208.72 88888.00 2014-10-29 13:36:51.905 302 11299.10 85.91 57208.66 88888.00 2014-10-29 13:36:52.405 302 11299.12 85.85 57208.55 88888.00 2014-10-29 13:36:52.905 302 11299.16 85.89 57208.49 88888.00 2014-10-29 13:36:53.405 302 11299.23 85.85 57208.45 88888.00 2014-10-29 13:36:53.905 302 11299.19 85.82 57208.34 88888.00 2014-10-29 13:36:54.405 302 11299.18 85.92 57208.29 88888.00 2014-10-29 13:36:54.905 302 11299.24 85.91 57208.23 88888.00 2014-10-29 13:36:55.405 302 11299.23 85.92 57208.21 88888.00 2014-10-29 13:36:55.905 302 11299.24 85.81 57208.17 88888.00 2014-10-29 13:36:56.405 302 11299.24 85.74 57208.16 88888.00 2014-10-29 13:36:56.905 302 11299.25 85.68 57208.12 88888.00 2014-10-29 13:36:57.405 302 11299.27 85.66 57208.08 88888.00 2014-10-29 13:36:57.905 302 11299.30 85.62 57208.06 88888.00 2014-10-29 13:36:58.405 302 11299.26 85.59 57208.02 88888.00 2014-10-29 13:36:58.905 302 11299.30 85.57 57208.05 88888.00 2014-10-29 13:36:59.405 302 11299.25 85.53 57208.05 88888.00 2014-10-29 13:36:59.905 302 11299.24 85.55 57208.04 88888.00 2014-10-29 13:37:00.405 302 11299.26 85.54 57207.98 88888.00 2014-10-29 13:37:00.905 302 11299.24 85.54 57207.93 88888.00 2014-10-29 13:37:01.405 302 11299.23 85.55 57207.92 88888.00 2014-10-29 13:37:01.905 302 11299.20 85.54 57207.93 88888.00 2014-10-29 13:37:02.405 302 11299.20 85.55 57207.95 88888.00 2014-10-29 13:37:02.905 302 11299.20 85.53 57207.97 88888.00 2014-10-29 13:37:03.405 302 11299.19 85.59 57207.99 88888.00 2014-10-29 13:37:03.905 302 11299.15 85.59 57207.99 88888.00 2014-10-29 13:37:04.405 302 11299.16 85.58 57207.94 88888.00 2014-10-29 13:37:04.905 302 11299.16 85.59 57207.94 88888.00 2014-10-29 13:37:05.405 302 11299.15 85.57 57207.94 88888.00 2014-10-29 13:37:05.905 302 11299.09 85.54 57207.92 88888.00 2014-10-29 13:37:06.405 302 11299.09 85.55 57207.92 88888.00 2014-10-29 13:37:06.905 302 11299.09 85.53 57207.95 88888.00 2014-10-29 13:37:07.405 302 11299.01 85.52 57207.97 88888.00 2014-10-29 13:37:07.905 302 11298.95 85.52 57207.95 88888.00 2014-10-29 13:37:08.405 302 11298.96 85.53 57207.95 88888.00 2014-10-29 13:37:08.905 302 11298.96 85.55 57207.97 88888.00 2014-10-29 13:37:09.405 302 11298.91 85.54 57208.02 88888.00 2014-10-29 13:37:09.905 302 11298.90 85.52 57208.05 88888.00 2014-10-29 13:37:10.405 302 11298.91 85.52 57208.00 88888.00 2014-10-29 13:37:10.905 302 11298.89 85.53 57207.98 88888.00 2014-10-29 13:37:11.405 302 11298.90 85.55 57208.00 88888.00 2014-10-29 13:37:11.905 302 11298.89 85.52 57208.01 88888.00 2014-10-29 13:37:12.405 302 11298.89 85.53 57208.01 88888.00 2014-10-29 13:37:12.905 302 11298.85 85.55 57208.04 88888.00 2014-10-29 13:37:13.405 302 11298.85 85.50 57208.06 88888.00 2014-10-29 13:37:13.905 302 11298.84 85.51 57208.10 88888.00 2014-10-29 13:37:14.405 302 11298.84 85.51 57208.10 88888.00 2014-10-29 13:37:14.905 302 11298.83 85.54 57208.12 88888.00 2014-10-29 13:37:15.405 302 11298.80 85.55 57208.12 88888.00 2014-10-29 13:37:15.905 302 11298.78 85.53 57208.13 88888.00 2014-10-29 13:37:16.405 302 11298.73 85.53 57208.16 88888.00 2014-10-29 13:37:16.905 302 11298.68 85.51 57208.18 88888.00 2014-10-29 13:37:17.405 302 11298.71 85.52 57208.23 88888.00 2014-10-29 13:37:17.905 302 11298.71 85.53 57208.24 88888.00 2014-10-29 13:37:18.405 302 11298.69 85.59 57208.26 88888.00 2014-10-29 13:37:18.905 302 11298.68 85.65 57208.33 88888.00 2014-10-29 13:37:19.405 302 11298.69 85.62 57208.32 88888.00 2014-10-29 13:37:19.905 302 11298.62 85.55 57208.34 88888.00 2014-10-29 13:37:20.405 302 11298.66 85.50 57208.42 88888.00 2014-10-29 13:37:20.905 302 11298.66 85.51 57208.50 88888.00 2014-10-29 13:37:21.405 302 11298.64 85.53 57208.51 88888.00 2014-10-29 13:37:21.905 302 11298.61 85.52 57208.56 88888.00 2014-10-29 13:37:22.405 302 11298.61 85.53 57208.53 88888.00 2014-10-29 13:37:22.905 302 11298.63 85.57 57208.56 88888.00 2014-10-29 13:37:23.405 302 11298.66 85.58 57208.65 88888.00 2014-10-29 13:37:23.905 302 11298.62 85.57 57208.72 88888.00 2014-10-29 13:37:24.405 302 11298.60 85.51 57208.78 88888.00 2014-10-29 13:37:24.905 302 11298.53 85.47 57208.83 88888.00 2014-10-29 13:37:25.405 302 11298.45 85.50 57208.89 88888.00 2014-10-29 13:37:25.905 302 11298.47 85.46 57208.88 88888.00 2014-10-29 13:37:26.405 302 11298.47 85.47 57208.82 88888.00 2014-10-29 13:37:26.905 302 11298.43 85.46 57208.85 88888.00 2014-10-29 13:37:27.405 302 11298.42 85.43 57208.89 88888.00 2014-10-29 13:37:27.905 302 11298.43 85.46 57208.90 88888.00 2014-10-29 13:37:28.405 302 11298.43 85.51 57208.96 88888.00 2014-10-29 13:37:28.905 302 11298.38 85.52 57209.01 88888.00 2014-10-29 13:37:29.405 302 11298.35 85.52 57209.06 88888.00 2014-10-29 13:37:29.905 302 11298.34 85.51 57209.08 88888.00 2014-10-29 13:37:30.405 302 11298.29 85.47 57209.11 88888.00 2014-10-29 13:37:30.905 302 11298.25 85.41 57209.08 88888.00 2014-10-29 13:37:31.405 302 11298.18 85.40 57209.13 88888.00 2014-10-29 13:37:31.905 302 11298.20 85.44 57209.15 88888.00 2014-10-29 13:37:32.405 302 11298.21 85.39 57209.19 88888.00 2014-10-29 13:37:32.905 302 11298.18 85.37 57209.15 88888.00 2014-10-29 13:37:33.405 302 11298.13 85.34 57209.13 88888.00 2014-10-29 13:37:33.905 302 11298.05 85.37 57209.16 88888.00 2014-10-29 13:37:34.405 302 11298.04 85.41 57209.19 88888.00 2014-10-29 13:37:34.905 302 11297.95 85.38 57209.20 88888.00 2014-10-29 13:37:35.405 302 11297.94 85.39 57209.25 88888.00 2014-10-29 13:37:35.905 302 11297.97 85.40 57209.20 88888.00 2014-10-29 13:37:36.405 302 11297.98 85.39 57209.13 88888.00 2014-10-29 13:37:36.905 302 11297.94 85.37 57209.13 88888.00 2014-10-29 13:37:37.405 302 11297.90 85.33 57209.16 88888.00 2014-10-29 13:37:37.905 302 11297.88 85.38 57209.22 88888.00 2014-10-29 13:37:38.405 302 11297.88 85.37 57209.22 88888.00 2014-10-29 13:37:38.905 302 11297.88 85.37 57209.20 88888.00 2014-10-29 13:37:39.405 302 11297.86 85.37 57209.20 88888.00 2014-10-29 13:37:39.905 302 11297.84 85.40 57209.19 88888.00 2014-10-29 13:37:40.405 302 11297.80 85.37 57209.20 88888.00 2014-10-29 13:37:40.905 302 11297.78 85.39 57209.17 88888.00 2014-10-29 13:37:41.405 302 11297.77 85.46 57209.16 88888.00 2014-10-29 13:37:41.905 302 11297.79 85.47 57209.14 88888.00 2014-10-29 13:37:42.405 302 11297.79 85.45 57209.09 88888.00 2014-10-29 13:37:42.905 302 11297.76 85.48 57209.15 88888.00 2014-10-29 13:37:43.405 302 11297.74 85.53 57209.13 88888.00 2014-10-29 13:37:43.905 302 11297.73 85.57 57209.16 88888.00 2014-10-29 13:37:44.405 302 11297.74 85.58 57209.15 88888.00 2014-10-29 13:37:44.905 302 11297.78 85.57 57209.14 88888.00 2014-10-29 13:37:45.405 302 11297.78 85.62 57209.13 88888.00 2014-10-29 13:37:45.905 302 11297.78 85.65 57209.10 88888.00 2014-10-29 13:37:46.405 302 11297.79 85.66 57209.13 88888.00 2014-10-29 13:37:46.905 302 11297.76 85.67 57209.16 88888.00 2014-10-29 13:37:47.405 302 11297.77 85.64 57209.11 88888.00 2014-10-29 13:37:47.905 302 11297.78 85.64 57209.14 88888.00 2014-10-29 13:37:48.405 302 11297.80 85.57 57209.15 88888.00 2014-10-29 13:37:48.905 302 11297.78 85.53 57209.19 88888.00 2014-10-29 13:37:49.405 302 11297.76 85.59 57209.22 88888.00 2014-10-29 13:37:49.905 302 11297.76 85.60 57209.23 88888.00 2014-10-29 13:37:50.405 302 11297.77 85.55 57209.26 88888.00 2014-10-29 13:37:50.905 302 11297.79 85.52 57209.26 88888.00 2014-10-29 13:37:51.405 302 11297.74 85.55 57209.16 88888.00 2014-10-29 13:37:51.905 302 11297.73 85.50 57209.16 88888.00 2014-10-29 13:37:52.405 302 11297.73 85.51 57209.19 88888.00 2014-10-29 13:37:52.905 302 11297.74 85.47 57209.26 88888.00 2014-10-29 13:37:53.405 302 11297.79 85.43 57209.29 88888.00 2014-10-29 13:37:53.905 302 11297.79 85.46 57209.26 88888.00 2014-10-29 13:37:54.405 302 11297.81 85.43 57209.23 88888.00 2014-10-29 13:37:54.905 302 11297.79 85.45 57209.19 88888.00 2014-10-29 13:37:55.405 302 11297.77 85.45 57209.26 88888.00 2014-10-29 13:37:55.905 302 11297.79 85.46 57209.23 88888.00 2014-10-29 13:37:56.405 302 11297.80 85.46 57209.23 88888.00 2014-10-29 13:37:56.905 302 11297.80 85.43 57209.26 88888.00 2014-10-29 13:37:57.405 302 11297.83 85.45 57209.25 88888.00 2014-10-29 13:37:57.905 302 11297.84 85.45 57209.23 88888.00 2014-10-29 13:37:58.405 302 11297.81 85.41 57209.20 88888.00 2014-10-29 13:37:58.905 302 11297.81 85.44 57209.25 88888.00 2014-10-29 13:37:59.405 302 11297.79 85.41 57209.25 88888.00 2014-10-29 13:37:59.905 302 11297.79 85.40 57209.23 88888.00 2014-10-29 13:38:00.405 302 11297.85 85.37 57209.27 88888.00 2014-10-29 13:38:00.905 302 11297.83 85.40 57209.26 88888.00 2014-10-29 13:38:01.405 302 11297.81 85.41 57209.26 88888.00 2014-10-29 13:38:01.905 302 11297.87 85.38 57209.23 88888.00 2014-10-29 13:38:02.405 302 11297.84 85.33 57209.22 88888.00 2014-10-29 13:38:02.905 302 11297.80 85.27 57209.27 88888.00 2014-10-29 13:38:03.405 302 11297.81 85.30 57209.27 88888.00 2014-10-29 13:38:03.905 302 11297.83 85.25 57209.22 88888.00 2014-10-29 13:38:04.405 302 11297.85 85.23 57209.22 88888.00 2014-10-29 13:38:04.905 302 11297.85 85.18 57209.19 88888.00 2014-10-29 13:38:05.405 302 11297.80 85.18 57209.19 88888.00 2014-10-29 13:38:05.905 302 11297.80 85.16 57209.19 88888.00 2014-10-29 13:38:06.405 302 11297.79 85.24 57209.23 88888.00 2014-10-29 13:38:06.905 302 11297.80 85.25 57209.22 88888.00 2014-10-29 13:38:07.405 302 11297.84 85.23 57209.27 88888.00 2014-10-29 13:38:07.905 302 11297.83 85.21 57209.32 88888.00 2014-10-29 13:38:08.405 302 11297.80 85.18 57209.38 88888.00 2014-10-29 13:38:08.905 302 11297.77 85.17 57209.46 88888.00 2014-10-29 13:38:09.405 302 11297.73 85.19 57209.42 88888.00 2014-10-29 13:38:09.905 302 11297.77 85.19 57209.43 88888.00 2014-10-29 13:38:10.405 302 11297.76 85.20 57209.46 88888.00 2014-10-29 13:38:10.905 302 11297.77 85.17 57209.51 88888.00 2014-10-29 13:38:11.405 302 11297.71 85.21 57209.59 88888.00 2014-10-29 13:38:11.905 302 11297.74 85.20 57209.62 88888.00 2014-10-29 13:38:12.405 302 11297.69 85.18 57209.68 88888.00 2014-10-29 13:38:12.905 302 11297.66 85.16 57209.77 88888.00 2014-10-29 13:38:13.406 302 11297.58 85.16 57209.84 88888.00 2014-10-29 13:38:13.906 302 11297.59 85.14 57209.86 88888.00 2014-10-29 13:38:14.406 302 11297.60 85.18 57209.93 88888.00 2014-10-29 13:38:14.906 302 11297.59 85.17 57210.05 88888.00 2014-10-29 13:38:15.406 302 11297.57 85.14 57210.10 88888.00 2014-10-29 13:38:15.906 302 11297.51 85.17 57210.16 88888.00 2014-10-29 13:38:16.406 302 11297.48 85.17 57210.24 88888.00 2014-10-29 13:38:16.906 302 11297.41 85.12 57210.31 88888.00 2014-10-29 13:38:17.406 302 11297.35 85.11 57210.33 88888.00 2014-10-29 13:38:17.906 302 11297.36 85.12 57210.44 88888.00 2014-10-29 13:38:18.406 302 11297.29 85.17 57210.49 88888.00 2014-10-29 13:38:18.906 302 11297.25 85.17 57210.58 88888.00 2014-10-29 13:38:19.406 302 11297.20 85.20 57210.62 88888.00 2014-10-29 13:38:19.906 302 11297.21 85.21 57210.68 88888.00 2014-10-29 13:38:20.406 302 11297.16 85.19 57210.69 88888.00 2014-10-29 13:38:20.906 302 11297.11 85.18 57210.76 88888.00 2014-10-29 13:38:21.406 302 11297.06 85.17 57210.80 88888.00 2014-10-29 13:38:21.906 302 11296.97 85.19 57210.83 88888.00 2014-10-29 13:38:22.406 302 11296.99 85.26 57210.82 88888.00 2014-10-29 13:38:22.906 302 11296.94 85.28 57210.78 88888.00 2014-10-29 13:38:23.406 302 11296.92 85.33 57210.90 88888.00 2014-10-29 13:38:23.906 302 11296.89 85.31 57210.90 88888.00 2014-10-29 13:38:24.406 302 11296.85 85.32 57210.89 88888.00 2014-10-29 13:38:24.906 302 11296.85 85.35 57210.96 88888.00 2014-10-29 13:38:25.406 302 11296.76 85.43 57211.00 88888.00 2014-10-29 13:38:25.906 302 11296.76 85.43 57211.02 88888.00 2014-10-29 13:38:26.406 302 11296.75 85.43 57210.99 88888.00 2014-10-29 13:38:26.906 302 11296.75 85.38 57210.99 88888.00 2014-10-29 13:38:27.406 302 11296.75 85.39 57211.03 88888.00 2014-10-29 13:38:27.906 302 11296.69 85.40 57211.13 88888.00 2014-10-29 13:38:28.406 302 11296.70 85.48 57211.07 88888.00 2014-10-29 13:38:28.906 302 11296.70 85.50 57210.96 88888.00 2014-10-29 13:38:29.406 302 11296.68 85.47 57210.93 88888.00 2014-10-29 13:38:29.906 302 11296.63 85.50 57210.90 88888.00 2014-10-29 13:38:30.406 302 11296.65 85.47 57210.88 88888.00 2014-10-29 13:38:30.906 302 11296.63 85.50 57210.82 88888.00 2014-10-29 13:38:31.406 302 11296.60 85.53 57210.82 88888.00 2014-10-29 13:38:31.906 302 11296.61 85.57 57210.77 88888.00 2014-10-29 13:38:32.406 302 11296.63 85.57 57210.71 88888.00 2014-10-29 13:38:32.906 302 11296.62 85.54 57210.68 88888.00 2014-10-29 13:38:33.406 302 11296.60 85.54 57210.61 88888.00 2014-10-29 13:38:33.906 302 11296.63 85.58 57210.58 88888.00 2014-10-29 13:38:34.406 302 11296.66 85.61 57210.55 88888.00 2014-10-29 13:38:34.906 302 11296.63 85.64 57210.49 88888.00 2014-10-29 13:38:35.406 302 11296.63 85.62 57210.43 88888.00 2014-10-29 13:38:35.906 302 11296.67 85.64 57210.35 88888.00 2014-10-29 13:38:36.406 302 11296.70 85.62 57210.30 88888.00 2014-10-29 13:38:36.906 302 11296.70 85.60 57210.30 88888.00 2014-10-29 13:38:37.406 302 11296.70 85.65 57210.31 88888.00 2014-10-29 13:38:37.906 302 11296.66 85.64 57210.26 88888.00 2014-10-29 13:38:38.406 302 11296.67 85.65 57210.13 88888.00 2014-10-29 13:38:38.906 302 11296.73 85.62 57210.10 88888.00 2014-10-29 13:38:39.406 302 11296.70 85.58 57210.13 88888.00 2014-10-29 13:38:39.906 302 11296.70 85.58 57210.03 88888.00 2014-10-29 13:38:40.406 302 11296.72 85.60 57209.98 88888.00 2014-10-29 13:38:40.906 302 11296.72 85.59 57209.92 88888.00 2014-10-29 13:38:41.406 302 11296.75 85.57 57209.86 88888.00 2014-10-29 13:38:41.906 302 11296.76 85.57 57209.81 88888.00 2014-10-29 13:38:42.406 302 11296.79 85.58 57209.74 88888.00 2014-10-29 13:38:42.906 302 11296.78 85.57 57209.67 88888.00 2014-10-29 13:38:43.406 302 11296.81 85.58 57209.71 88888.00 2014-10-29 13:38:43.906 302 11296.82 85.58 57209.68 88888.00 2014-10-29 13:38:44.406 302 11296.76 85.55 57209.64 88888.00 2014-10-29 13:38:44.906 302 11296.79 85.53 57209.68 88888.00 2014-10-29 13:38:45.406 302 11296.83 85.52 57209.73 88888.00 2014-10-29 13:38:45.906 302 11296.82 85.47 57209.68 88888.00 2014-10-29 13:38:46.406 302 11296.80 85.46 57209.66 88888.00 2014-10-29 13:38:46.906 302 11296.81 85.41 57209.64 88888.00 2014-10-29 13:38:47.406 302 11296.76 85.44 57209.62 88888.00 2014-10-29 13:38:47.906 302 11296.73 85.44 57209.68 88888.00 2014-10-29 13:38:48.406 302 11296.75 85.38 57209.79 88888.00 2014-10-29 13:38:48.906 302 11296.80 85.41 57209.79 88888.00 2014-10-29 13:38:49.406 302 11296.76 85.44 57209.80 88888.00 2014-10-29 13:38:49.906 302 11296.81 85.44 57209.83 88888.00 2014-10-29 13:38:50.406 302 11296.79 85.45 57209.80 88888.00 2014-10-29 13:38:50.906 302 11296.78 85.41 57209.78 88888.00 2014-10-29 13:38:51.406 302 11296.75 85.44 57209.77 88888.00 2014-10-29 13:38:51.906 302 11296.76 85.44 57209.71 88888.00 2014-10-29 13:38:52.406 302 11296.74 85.44 57209.62 88888.00 2014-10-29 13:38:52.906 302 11296.75 85.40 57209.62 88888.00 2014-10-29 13:38:53.406 302 11296.75 85.37 57209.60 88888.00 2014-10-29 13:38:53.906 302 11296.73 85.38 57209.71 88888.00 2014-10-29 13:38:54.406 302 11296.70 85.43 57209.74 88888.00 2014-10-29 13:38:54.906 302 11296.67 85.38 57209.68 88888.00 2014-10-29 13:38:55.406 302 11296.68 85.40 57209.66 88888.00 2014-10-29 13:38:55.906 302 11296.66 85.41 57209.71 88888.00 2014-10-29 13:38:56.406 302 11296.65 85.38 57209.68 88888.00 2014-10-29 13:38:56.906 302 11296.63 85.41 57209.71 88888.00 2014-10-29 13:38:57.406 302 11296.65 85.40 57209.72 88888.00 2014-10-29 13:38:57.906 302 11296.62 85.41 57209.72 88888.00 2014-10-29 13:38:58.406 302 11296.60 85.41 57209.71 88888.00 2014-10-29 13:38:58.906 302 11296.59 85.43 57209.77 88888.00 2014-10-29 13:38:59.406 302 11296.58 85.41 57209.78 88888.00 2014-10-29 13:38:59.906 302 11296.55 85.41 57209.73 88888.00 2014-10-29 13:39:00.406 302 11296.52 85.43 57209.81 88888.00 2014-10-29 13:39:00.906 302 11296.48 85.46 57209.83 88888.00 2014-10-29 13:39:01.406 302 11296.44 85.46 57209.84 88888.00 2014-10-29 13:39:01.906 302 11296.41 85.44 57209.79 88888.00 2014-10-29 13:39:02.406 302 11296.38 85.46 57209.79 88888.00 2014-10-29 13:39:02.906 302 11296.37 85.45 57209.80 88888.00 2014-10-29 13:39:03.406 302 11296.37 85.45 57209.77 88888.00 2014-10-29 13:39:03.906 302 11296.32 85.44 57209.78 88888.00 2014-10-29 13:39:04.406 302 11296.28 85.40 57209.77 88888.00 2014-10-29 13:39:04.906 302 11296.28 85.43 57209.78 88888.00 2014-10-29 13:39:05.406 302 11296.24 85.47 57209.77 88888.00 2014-10-29 13:39:05.906 302 11296.20 85.48 57209.77 88888.00 2014-10-29 13:39:06.406 302 11296.14 85.53 57209.75 88888.00 2014-10-29 13:39:06.906 302 11296.09 85.57 57209.77 88888.00 2014-10-29 13:39:07.406 302 11296.07 85.55 57209.74 88888.00 2014-10-29 13:39:07.906 302 11296.20 85.54 57209.74 88888.00 2014-10-29 13:39:08.406 302 11296.26 85.58 57209.79 88888.00 2014-10-29 13:39:08.906 302 11296.10 85.58 57209.83 88888.00 2014-10-29 13:39:09.406 302 11296.06 85.58 57209.81 88888.00 2014-10-29 13:39:09.906 302 11296.06 85.65 57209.78 88888.00 2014-10-29 13:39:10.406 302 11296.03 85.86 57209.84 88888.00 2014-10-29 13:39:10.906 302 11295.97 85.77 57209.90 88888.00 2014-10-29 13:39:11.406 302 11295.99 85.65 57209.83 88888.00 2014-10-29 13:39:11.906 302 11295.95 85.64 57209.75 88888.00 2014-10-29 13:39:12.406 302 11295.96 85.59 57209.71 88888.00 2014-10-29 13:39:12.906 302 11295.97 85.65 57209.73 88888.00 2014-10-29 13:39:13.406 302 11295.96 85.73 57209.70 88888.00 2014-10-29 13:39:13.906 302 11295.97 85.74 57209.68 88888.00 2014-10-29 13:39:14.406 302 11295.96 85.75 57209.73 88888.00 2014-10-29 13:39:14.906 302 11295.98 85.81 57209.71 88888.00 2014-10-29 13:39:15.406 302 11296.00 85.81 57209.65 88888.00 2014-10-29 13:39:15.906 302 11296.00 85.78 57209.65 88888.00 2014-10-29 13:39:16.406 302 11296.02 85.79 57209.66 88888.00 2014-10-29 13:39:16.906 302 11296.03 85.80 57209.64 88888.00 2014-10-29 13:39:17.406 302 11296.04 85.85 57209.54 88888.00 2014-10-29 13:39:17.906 302 11296.07 85.88 57209.52 88888.00 2014-10-29 13:39:18.406 302 11296.14 85.93 57209.47 88888.00 2014-10-29 13:39:18.906 302 11296.17 85.93 57209.42 88888.00 2014-10-29 13:39:19.406 302 11296.19 85.92 57209.42 88888.00 2014-10-29 13:39:19.906 302 11296.26 85.96 57209.39 88888.00 2014-10-29 13:39:20.406 302 11296.30 85.96 57209.38 88888.00 2014-10-29 13:39:20.906 302 11296.35 85.96 57209.35 88888.00 2014-10-29 13:39:21.406 302 11296.39 85.99 57209.26 88888.00 2014-10-29 13:39:21.906 302 11296.42 86.05 57209.26 88888.00 2014-10-29 13:39:22.406 302 11296.45 86.06 57209.22 88888.00 2014-10-29 13:39:22.906 302 11296.52 86.02 57209.11 88888.00 2014-10-29 13:39:23.406 302 11296.56 86.00 57209.06 88888.00 2014-10-29 13:39:23.906 302 11296.62 86.00 57209.04 88888.00 2014-10-29 13:39:24.406 302 11296.69 86.03 57208.98 88888.00 2014-10-29 13:39:24.906 302 11296.76 86.07 57208.93 88888.00 2014-10-29 13:39:25.406 302 11296.78 86.06 57208.93 88888.00 2014-10-29 13:39:25.906 302 11296.83 86.06 57208.88 88888.00 2014-10-29 13:39:26.406 302 11296.85 86.05 57208.84 88888.00 2014-10-29 13:39:26.906 302 11296.90 86.08 57208.74 88888.00 2014-10-29 13:39:27.406 302 11297.03 86.06 57208.69 88888.00 2014-10-29 13:39:27.906 302 11297.13 86.05 57208.61 88888.00 2014-10-29 13:39:28.406 302 11297.13 86.01 57208.63 88888.00 2014-10-29 13:39:28.906 302 11297.22 85.98 57208.58 88888.00 2014-10-29 13:39:29.406 302 11297.23 85.99 57208.53 88888.00 2014-10-29 13:39:29.906 302 11297.31 86.00 57208.50 88888.00 2014-10-29 13:39:30.406 302 11297.38 85.99 57208.46 88888.00 2014-10-29 13:39:30.906 302 11297.43 86.00 57208.44 88888.00 2014-10-29 13:39:31.406 302 11297.48 85.99 57208.38 88888.00 2014-10-29 13:39:31.906 302 11297.56 85.96 57208.42 88888.00 2014-10-29 13:39:32.406 302 11297.57 85.91 57208.43 88888.00 2014-10-29 13:39:32.906 302 11297.64 85.84 57208.42 88888.00 2014-10-29 13:39:33.406 302 11297.67 85.84 57208.34 88888.00 2014-10-29 13:39:33.906 302 11297.73 85.88 57208.33 88888.00 2014-10-29 13:39:34.406 302 11297.74 85.91 57208.43 88888.00 2014-10-29 13:39:34.906 302 11297.84 85.81 57208.37 88888.00 2014-10-29 13:39:35.406 302 11297.88 85.80 57208.37 88888.00 2014-10-29 13:39:35.906 302 11297.90 85.78 57208.42 88888.00 2014-10-29 13:39:36.406 302 11297.90 85.77 57208.44 88888.00 2014-10-29 13:39:36.906 302 11297.99 85.77 57208.45 88888.00 2014-10-29 13:39:37.406 302 11297.99 85.79 57208.50 88888.00 2014-10-29 13:39:37.906 302 11297.99 85.74 57208.50 88888.00 2014-10-29 13:39:38.406 302 11298.06 85.75 57208.62 88888.00 2014-10-29 13:39:38.906 302 11298.06 85.79 57208.63 88888.00 2014-10-29 13:39:39.406 302 11298.08 85.75 57208.63 88888.00 2014-10-29 13:39:39.906 302 11298.10 85.78 57208.69 88888.00 2014-10-29 13:39:40.406 302 11298.11 85.80 57208.68 88888.00 2014-10-29 13:39:40.906 302 11298.11 85.77 57208.81 88888.00 2014-10-29 13:39:41.406 302 11298.14 85.86 57208.96 88888.00 2014-10-29 13:39:41.906 302 11298.15 85.84 57209.06 88888.00 2014-10-29 13:39:42.406 302 11298.13 85.80 57209.14 88888.00 2014-10-29 13:39:42.906 302 11298.12 85.80 57209.20 88888.00 2014-10-29 13:39:43.406 302 11298.13 85.81 57209.22 88888.00 2014-10-29 13:39:43.906 302 11298.11 85.78 57209.26 88888.00 2014-10-29 13:39:44.406 302 11298.11 85.82 57209.36 88888.00 2014-10-29 13:39:44.906 302 11298.08 85.91 57209.47 88888.00 2014-10-29 13:39:45.406 302 11298.08 85.93 57209.51 88888.00 2014-10-29 13:39:45.906 302 11298.06 85.87 57209.55 88888.00 2014-10-29 13:39:46.406 302 11298.01 85.92 57209.72 88888.00 2014-10-29 13:39:46.906 302 11297.99 85.91 57209.81 88888.00 2014-10-29 13:39:47.406 302 11298.00 85.89 57209.90 88888.00 2014-10-29 13:39:47.906 302 11297.98 85.93 57209.92 88888.00 2014-10-29 13:39:48.406 302 11298.01 85.95 57209.97 88888.00 2014-10-29 13:39:48.906 302 11297.95 85.95 57210.03 88888.00 2014-10-29 13:39:49.406 302 11297.90 86.01 57210.10 88888.00 2014-10-29 13:39:49.906 302 11297.86 85.99 57210.17 88888.00 2014-10-29 13:39:50.406 302 11297.84 85.99 57210.29 88888.00 2014-10-29 13:39:50.906 302 11297.83 86.01 57210.37 88888.00 2014-10-29 13:39:51.406 302 11297.74 86.05 57210.44 88888.00 2014-10-29 13:39:51.906 302 11297.70 86.03 57210.52 88888.00 2014-10-29 13:39:52.406 302 11297.69 86.07 57210.49 88888.00 2014-10-29 13:39:52.906 302 11297.60 86.11 57210.58 88888.00 2014-10-29 13:39:53.406 302 11297.62 86.14 57210.69 88888.00 2014-10-29 13:39:53.906 302 11297.57 86.14 57210.74 88888.00 2014-10-29 13:39:54.406 302 11297.52 86.15 57210.82 88888.00 2014-10-29 13:39:54.906 302 11297.48 86.19 57210.89 88888.00 2014-10-29 13:39:55.406 302 11297.42 86.15 57210.90 88888.00 2014-10-29 13:39:55.906 302 11297.38 86.15 57210.92 88888.00 2014-10-29 13:39:56.406 302 11297.34 86.21 57210.96 88888.00 2014-10-29 13:39:56.906 302 11297.35 86.27 57211.00 88888.00 2014-10-29 13:39:57.406 302 11297.32 86.28 57211.03 88888.00 2014-10-29 13:39:57.906 302 11297.28 86.27 57211.10 88888.00 2014-10-29 13:39:58.406 302 11297.22 86.27 57211.18 88888.00 2014-10-29 13:39:58.906 302 11297.18 86.28 57211.20 88888.00 2014-10-29 13:39:59.406 302 11297.20 86.32 57211.21 88888.00 2014-10-29 13:39:59.906 302 11297.16 86.37 57211.22 88888.00 2014-10-29 13:40:00.406 302 11297.09 86.41 57211.31 88888.00 2014-10-29 13:40:00.906 302 11297.09 86.36 57211.35 88888.00 2014-10-29 13:40:01.406 302 11297.00 86.35 57211.34 88888.00 2014-10-29 13:40:01.906 302 11296.94 86.34 57211.38 88888.00 2014-10-29 13:40:02.406 302 11296.92 86.32 57211.39 88888.00 2014-10-29 13:40:02.906 302 11296.92 86.39 57211.39 88888.00 2014-10-29 13:40:03.406 302 11296.92 86.41 57211.41 88888.00 2014-10-29 13:40:03.906 302 11296.88 86.40 57211.45 88888.00 2014-10-29 13:40:04.406 302 11296.81 86.45 57211.53 88888.00 2014-10-29 13:40:04.906 302 11296.79 86.48 57211.55 88888.00 2014-10-29 13:40:05.406 302 11296.80 86.49 57211.51 88888.00 2014-10-29 13:40:05.906 302 11296.74 86.50 57211.44 88888.00 2014-10-29 13:40:06.406 302 11296.73 86.50 57211.52 88888.00 2014-10-29 13:40:06.906 302 11296.73 86.52 57211.57 88888.00 2014-10-29 13:40:07.406 302 11296.67 86.52 57211.51 88888.00 2014-10-29 13:40:07.906 302 11296.62 86.50 57211.48 88888.00 2014-10-29 13:40:08.406 302 11296.58 86.49 57211.50 88888.00 2014-10-29 13:40:08.906 302 11296.58 86.52 57211.52 88888.00 2014-10-29 13:40:09.406 302 11296.58 86.52 57211.55 88888.00 2014-10-29 13:40:09.906 302 11296.53 86.57 57211.60 88888.00 2014-10-29 13:40:10.406 302 11296.48 86.57 57211.59 88888.00 2014-10-29 13:40:10.906 302 11296.46 86.60 57211.60 88888.00 2014-10-29 13:40:11.406 302 11296.44 86.61 57211.66 88888.00 2014-10-29 13:40:11.906 302 11296.39 86.60 57211.63 88888.00 2014-10-29 13:40:12.406 302 11296.39 86.62 57211.60 88888.00 2014-10-29 13:40:12.906 302 11296.39 86.64 57211.58 88888.00 2014-10-29 13:40:13.406 302 11296.38 86.69 57211.65 88888.00 2014-10-29 13:40:13.906 302 11296.35 86.75 57211.70 88888.00 2014-10-29 13:40:14.406 302 11296.38 86.74 57211.70 88888.00 2014-10-29 13:40:14.906 302 11296.33 86.76 57211.63 88888.00 2014-10-29 13:40:15.406 302 11296.37 86.79 57211.55 88888.00 2014-10-29 13:40:15.906 302 11296.38 86.79 57211.55 88888.00 2014-10-29 13:40:16.406 302 11296.37 86.79 57211.60 88888.00 2014-10-29 13:40:16.906 302 11296.38 86.79 57211.66 88888.00 2014-10-29 13:40:17.406 302 11296.38 86.80 57211.58 88888.00 2014-10-29 13:40:17.906 302 11296.38 86.83 57211.52 88888.00 2014-10-29 13:40:18.406 302 11296.40 86.82 57211.47 88888.00 2014-10-29 13:40:18.906 302 11296.46 86.87 57211.42 88888.00 2014-10-29 13:40:19.406 302 11296.45 86.87 57211.44 88888.00 2014-10-29 13:40:19.906 302 11296.51 86.88 57211.38 88888.00 2014-10-29 13:40:20.406 302 11296.48 86.87 57211.32 88888.00 2014-10-29 13:40:20.906 302 11296.47 86.87 57211.31 88888.00 2014-10-29 13:40:21.406 302 11296.52 86.90 57211.21 88888.00 2014-10-29 13:40:21.906 302 11296.60 86.89 57211.14 88888.00 2014-10-29 13:40:22.406 302 11296.62 86.88 57211.09 88888.00 2014-10-29 13:40:22.906 302 11296.66 86.89 57211.01 88888.00 2014-10-29 13:40:23.406 302 11296.68 86.91 57211.00 88888.00 2014-10-29 13:40:23.906 302 11296.75 86.98 57210.97 88888.00 2014-10-29 13:40:24.406 302 11296.82 86.95 57210.94 88888.00 2014-10-29 13:40:24.906 302 11296.85 86.93 57210.88 88888.00 2014-10-29 13:40:25.406 302 11296.89 86.97 57210.73 88888.00 2014-10-29 13:40:25.906 302 11296.94 86.97 57210.67 88888.00 2014-10-29 13:40:26.406 302 11297.00 86.96 57210.61 88888.00 2014-10-29 13:40:26.906 302 11297.10 86.94 57210.55 88888.00 2014-10-29 13:40:27.406 302 11297.16 86.91 57210.49 88888.00 2014-10-29 13:40:27.906 302 11297.24 86.91 57210.42 88888.00 2014-10-29 13:40:28.406 302 11297.23 87.01 57210.38 88888.00 2014-10-29 13:40:28.906 302 11297.29 87.00 57210.28 88888.00 2014-10-29 13:40:29.406 302 11297.38 86.98 57210.20 88888.00 2014-10-29 13:40:29.906 302 11297.45 87.04 57210.12 88888.00 2014-10-29 13:40:30.406 302 11297.52 87.02 57210.07 88888.00 2014-10-29 13:40:30.906 302 11297.64 86.98 57210.02 88888.00 2014-10-29 13:40:31.406 302 11297.72 87.03 57209.98 88888.00 2014-10-29 13:40:31.906 302 11297.83 87.04 57209.93 88888.00 2014-10-29 13:40:32.406 302 11297.91 86.98 57209.87 88888.00 2014-10-29 13:40:32.906 302 11297.97 87.01 57209.78 88888.00 2014-10-29 13:40:33.406 302 11298.05 86.98 57209.67 88888.00 2014-10-29 13:40:33.906 302 11298.11 86.98 57209.64 88888.00 2014-10-29 13:40:34.406 302 11298.19 87.00 57209.66 88888.00 2014-10-29 13:40:34.906 302 11298.28 87.09 57209.64 88888.00 2014-10-29 13:40:35.406 302 11298.35 87.05 57209.52 88888.00 2014-10-29 13:40:35.906 302 11298.43 87.02 57209.46 88888.00 2014-10-29 13:40:36.406 302 11298.46 87.04 57209.48 88888.00 2014-10-29 13:40:36.906 302 11298.55 87.03 57209.43 88888.00 2014-10-29 13:40:37.406 302 11298.64 87.04 57209.40 88888.00 2014-10-29 13:40:37.906 302 11298.70 87.08 57209.40 88888.00 2014-10-29 13:40:38.406 302 11298.64 87.03 57209.38 88888.00 2014-10-29 13:40:38.906 302 11298.68 87.00 57209.35 88888.00 2014-10-29 13:40:39.406 302 11298.70 87.01 57209.35 88888.00 2014-10-29 13:40:39.906 302 11298.74 87.04 57209.30 88888.00 2014-10-29 13:40:40.406 302 11298.78 87.02 57209.22 88888.00 2014-10-29 13:40:40.906 302 11298.88 87.03 57209.22 88888.00 2014-10-29 13:40:41.406 302 11298.94 87.05 57209.26 88888.00 2014-10-29 13:40:41.906 302 11298.97 87.04 57209.30 88888.00 2014-10-29 13:40:42.406 302 11299.03 87.01 57209.26 88888.00 2014-10-29 13:40:42.906 302 11299.06 87.01 57209.21 88888.00 2014-10-29 13:40:43.406 302 11299.10 87.02 57209.29 88888.00 2014-10-29 13:40:43.906 302 11299.13 87.00 57209.33 88888.00 2014-10-29 13:40:44.406 302 11299.13 86.98 57209.28 88888.00 2014-10-29 13:40:44.906 302 11299.16 87.01 57209.27 88888.00 2014-10-29 13:40:45.406 302 11299.20 86.96 57209.21 88888.00 2014-10-29 13:40:45.906 302 11299.23 86.94 57209.23 88888.00 2014-10-29 13:40:46.406 302 11299.29 86.93 57209.19 88888.00 2014-10-29 13:40:46.906 302 11299.32 86.91 57209.15 88888.00 2014-10-29 13:40:47.406 302 11299.27 86.90 57209.09 88888.00 2014-10-29 13:40:47.906 302 11299.25 86.94 57209.03 88888.00 2014-10-29 13:40:48.406 302 11299.30 86.96 57209.07 88888.00 2014-10-29 13:40:48.906 302 11299.36 86.93 57209.08 88888.00 2014-10-29 13:40:49.406 302 11299.39 86.89 57209.06 88888.00 2014-10-29 13:40:49.906 302 11299.39 86.91 57209.11 88888.00 2014-10-29 13:40:50.406 302 11299.36 86.87 57209.14 88888.00 2014-10-29 13:40:50.906 302 11299.37 86.91 57209.13 88888.00 2014-10-29 13:40:51.406 302 11299.38 86.95 57209.10 88888.00 2014-10-29 13:40:51.906 302 11299.40 86.90 57209.04 88888.00 2014-10-29 13:40:52.406 302 11299.43 86.88 57209.02 88888.00 2014-10-29 13:40:52.906 302 11299.44 86.95 57209.02 88888.00 2014-10-29 13:40:53.406 302 11299.46 86.95 57208.97 88888.00 2014-10-29 13:40:53.906 302 11299.46 86.94 57208.96 88888.00 2014-10-29 13:40:54.406 302 11299.46 86.96 57208.98 88888.00 2014-10-29 13:40:54.906 302 11299.43 86.96 57208.94 88888.00 2014-10-29 13:40:55.406 302 11299.44 86.98 57208.89 88888.00 2014-10-29 13:40:55.906 302 11299.47 86.98 57208.85 88888.00 2014-10-29 13:40:56.406 302 11299.43 87.03 57208.87 88888.00 2014-10-29 13:40:56.906 302 11299.46 87.02 57208.89 88888.00 2014-10-29 13:40:57.406 302 11299.49 87.03 57208.87 88888.00 2014-10-29 13:40:57.906 302 11299.49 87.05 57208.87 88888.00 2014-10-29 13:40:58.406 302 11299.45 87.04 57208.85 88888.00 2014-10-29 13:40:58.906 302 11299.47 87.02 57208.79 88888.00 2014-10-29 13:40:59.406 302 11299.53 87.03 57208.76 88888.00 2014-10-29 13:40:59.906 302 11299.54 87.04 57208.70 88888.00 2014-10-29 13:41:00.406 302 11299.58 87.03 57208.74 88888.00 2014-10-29 13:41:00.906 302 11299.52 87.05 57208.68 88888.00 2014-10-29 13:41:01.406 302 11299.56 87.13 57208.65 88888.00 2014-10-29 13:41:01.906 302 11299.65 87.09 57208.58 88888.00 2014-10-29 13:41:02.406 302 11299.67 87.09 57208.52 88888.00 2014-10-29 13:41:02.906 302 11299.66 87.13 57208.53 88888.00 2014-10-29 13:41:03.406 302 11299.67 87.14 57208.53 88888.00 2014-10-29 13:41:03.906 302 11299.60 87.11 57208.55 88888.00 2014-10-29 13:41:04.406 302 11299.63 87.15 57208.45 88888.00 2014-10-29 13:41:04.906 302 11299.63 87.11 57208.39 88888.00 2014-10-29 13:41:05.406 302 11299.63 87.13 57208.36 88888.00 2014-10-29 13:41:05.906 302 11299.67 87.15 57208.31 88888.00 2014-10-29 13:41:06.406 302 11299.72 87.14 57208.32 88888.00 2014-10-29 13:41:06.906 302 11299.74 87.17 57208.29 88888.00 2014-10-29 13:41:07.406 302 11299.74 87.21 57208.26 88888.00 2014-10-29 13:41:07.906 302 11299.71 87.21 57208.23 88888.00 2014-10-29 13:41:08.406 302 11299.73 87.16 57208.24 88888.00 2014-10-29 13:41:08.906 302 11299.79 87.15 57208.19 88888.00 2014-10-29 13:41:09.406 302 11299.78 87.17 57208.17 88888.00 2014-10-29 13:41:09.906 302 11299.75 87.16 57208.12 88888.00 2014-10-29 13:41:10.406 302 11299.71 87.13 57207.99 88888.00 2014-10-29 13:41:10.906 302 11299.72 87.07 57207.91 88888.00 2014-10-29 13:41:11.406 302 11299.78 87.08 57207.87 88888.00 2014-10-29 13:41:11.906 302 11299.80 87.09 57207.91 88888.00 2014-10-29 13:41:12.406 302 11299.85 87.07 57207.84 88888.00 2014-10-29 13:41:12.906 302 11299.91 87.10 57207.75 88888.00 2014-10-29 13:41:13.406 302 11299.91 87.09 57207.73 88888.00 2014-10-29 13:41:13.906 302 11299.91 87.07 57207.73 88888.00 2014-10-29 13:41:14.406 302 11299.94 87.08 57207.71 88888.00 2014-10-29 13:41:14.906 302 11299.94 87.09 57207.67 88888.00 2014-10-29 13:41:15.406 302 11299.98 87.11 57207.62 88888.00 2014-10-29 13:41:15.906 302 11299.95 87.14 57207.55 88888.00 2014-10-29 13:41:16.406 302 11299.98 87.14 57207.61 88888.00 2014-10-29 13:41:16.906 302 11300.00 87.14 57207.61 88888.00 2014-10-29 13:41:17.406 302 11300.05 87.16 57207.60 88888.00 2014-10-29 13:41:17.906 302 11300.06 87.15 57207.59 88888.00 2014-10-29 13:41:18.407 302 11300.06 87.15 57207.52 88888.00 2014-10-29 13:41:18.907 302 11300.05 87.17 57207.52 88888.00 2014-10-29 13:41:19.407 302 11300.07 87.09 57207.44 88888.00 2014-10-29 13:41:19.907 302 11300.09 87.08 57207.48 88888.00 2014-10-29 13:41:20.407 302 11300.12 87.13 57207.48 88888.00 2014-10-29 13:41:20.907 302 11300.15 87.17 57207.48 88888.00 2014-10-29 13:41:21.407 302 11300.20 87.16 57207.47 88888.00 2014-10-29 13:41:21.907 302 11300.21 87.21 57207.39 88888.00 2014-10-29 13:41:22.407 302 11300.22 87.21 57207.30 88888.00 2014-10-29 13:41:22.907 302 11300.23 87.18 57207.29 88888.00 2014-10-29 13:41:23.407 302 11300.21 87.21 57207.29 88888.00 2014-10-29 13:41:23.907 302 11300.20 87.21 57207.27 88888.00 2014-10-29 13:41:24.407 302 11300.23 87.17 57207.24 88888.00 2014-10-29 13:41:24.907 302 11300.28 87.23 57207.24 88888.00 2014-10-29 13:41:25.407 302 11300.36 87.27 57207.21 88888.00 2014-10-29 13:41:25.907 302 11300.38 87.21 57207.18 88888.00 2014-10-29 13:41:26.407 302 11300.38 87.14 57207.18 88888.00 2014-10-29 13:41:26.907 302 11300.45 87.10 57207.12 88888.00 2014-10-29 13:41:27.407 302 11300.50 87.13 57207.08 88888.00 2014-10-29 13:41:27.907 302 11300.52 87.16 57207.07 88888.00 2014-10-29 13:41:28.407 302 11300.55 87.11 57206.98 88888.00 2014-10-29 13:41:28.907 302 11300.62 87.14 57206.97 88888.00 2014-10-29 13:41:29.407 302 11300.63 87.18 57206.94 88888.00 2014-10-29 13:41:29.907 302 11300.63 87.20 57206.89 88888.00 2014-10-29 13:41:30.407 302 11300.72 87.18 57206.78 88888.00 2014-10-29 13:41:30.907 302 11300.72 87.22 57206.84 88888.00 2014-10-29 13:41:31.407 302 11300.78 87.20 57206.84 88888.00 2014-10-29 13:41:31.907 302 11300.77 87.22 57206.84 88888.00 2014-10-29 13:41:32.407 302 11300.73 87.24 57206.82 88888.00 2014-10-29 13:41:32.907 302 11300.83 87.22 57206.80 88888.00 2014-10-29 13:41:33.407 302 11300.86 87.14 57206.77 88888.00 2014-10-29 13:41:33.907 302 11300.85 87.07 57206.71 88888.00 2014-10-29 13:41:34.407 302 11300.90 87.07 57206.70 88888.00 2014-10-29 13:41:34.907 302 11300.90 87.10 57206.70 88888.00 2014-10-29 13:41:35.407 302 11300.86 87.21 57206.64 88888.00 2014-10-29 13:41:35.907 302 11300.90 87.29 57206.64 88888.00 2014-10-29 13:41:36.407 302 11300.92 87.22 57206.60 88888.00 2014-10-29 13:41:36.907 302 11300.98 87.17 57206.58 88888.00 2014-10-29 13:41:37.407 302 11301.00 87.15 57206.58 88888.00 2014-10-29 13:41:37.907 302 11300.96 87.16 57206.60 88888.00 2014-10-29 13:41:38.407 302 11300.97 87.22 57206.59 88888.00 2014-10-29 13:41:38.907 302 11301.02 87.21 57206.58 88888.00 2014-10-29 13:41:39.407 302 11301.00 87.20 57206.54 88888.00 2014-10-29 13:41:39.907 302 11301.05 87.20 57206.56 88888.00 2014-10-29 13:41:40.407 302 11301.10 87.24 57206.60 88888.00 2014-10-29 13:41:40.907 302 11301.06 87.22 57206.65 88888.00 2014-10-29 13:41:41.407 302 11301.05 87.18 57206.71 88888.00 2014-10-29 13:41:41.907 302 11301.06 87.18 57206.72 88888.00 2014-10-29 13:41:42.407 302 11301.07 87.17 57206.69 88888.00 2014-10-29 13:41:42.907 302 11301.10 87.25 57206.73 88888.00 2014-10-29 13:41:43.407 302 11301.07 87.24 57206.79 88888.00 2014-10-29 13:41:43.907 302 11301.04 87.22 57206.83 88888.00 2014-10-29 13:41:44.407 302 11301.05 87.22 57206.88 88888.00 2014-10-29 13:41:44.907 302 11301.09 87.24 57206.89 88888.00 2014-10-29 13:41:45.407 302 11301.07 87.24 57206.92 88888.00 2014-10-29 13:41:45.907 302 11301.10 87.16 57206.94 88888.00 2014-10-29 13:41:46.407 302 11301.14 87.18 57206.97 88888.00 2014-10-29 13:41:46.907 302 11301.13 87.21 57207.03 88888.00 2014-10-29 13:41:47.407 302 11301.05 87.24 57207.16 88888.00 2014-10-29 13:41:47.907 302 11301.04 87.20 57207.24 88888.00 2014-10-29 13:41:48.407 302 11301.03 87.22 57207.22 88888.00 2014-10-29 13:41:48.907 302 11301.02 87.23 57207.28 88888.00 2014-10-29 13:41:49.407 302 11301.03 87.16 57207.28 88888.00 2014-10-29 13:41:49.907 302 11301.05 87.16 57207.24 88888.00 2014-10-29 13:41:50.407 302 11301.04 87.18 57207.21 88888.00 2014-10-29 13:41:50.907 302 11301.00 87.15 57207.31 88888.00 2014-10-29 13:41:51.407 302 11301.00 87.15 57207.39 88888.00 2014-10-29 13:41:51.907 302 11300.99 87.15 57207.42 88888.00 2014-10-29 13:41:52.407 302 11301.00 87.17 57207.48 88888.00 2014-10-29 13:41:52.907 302 11300.98 87.15 57207.49 88888.00 2014-10-29 13:41:53.407 302 11300.98 87.14 57207.50 88888.00 2014-10-29 13:41:53.907 302 11300.95 87.15 57207.50 88888.00 2014-10-29 13:41:54.407 302 11300.91 87.15 57207.56 88888.00 2014-10-29 13:41:54.907 302 11300.96 87.17 57207.62 88888.00 2014-10-29 13:41:55.407 302 11300.95 87.18 57207.57 88888.00 2014-10-29 13:41:55.907 302 11300.90 87.17 57207.55 88888.00 2014-10-29 13:41:56.407 302 11300.90 87.18 57207.55 88888.00 2014-10-29 13:41:56.907 302 11300.90 87.17 57207.50 88888.00 2014-10-29 13:41:57.407 302 11300.90 87.17 57207.55 88888.00 2014-10-29 13:41:57.907 302 11300.86 87.16 57207.60 88888.00 2014-10-29 13:41:58.407 302 11300.89 87.18 57207.61 88888.00 2014-10-29 13:41:58.907 302 11300.92 87.24 57207.66 88888.00 2014-10-29 13:41:59.407 302 11300.95 87.28 57207.61 88888.00 2014-10-29 13:41:59.907 302 11300.97 87.31 57207.62 88888.00 2014-10-29 13:42:00.407 302 11300.98 87.29 57207.65 88888.00 2014-10-29 13:42:00.907 302 11300.95 87.28 57207.68 88888.00 2014-10-29 13:42:01.407 302 11300.98 87.23 57207.65 88888.00 2014-10-29 13:42:01.907 302 11301.02 87.25 57207.67 88888.00 2014-10-29 13:42:02.407 302 11301.04 87.28 57207.65 88888.00 2014-10-29 13:42:02.907 302 11301.04 87.28 57207.61 88888.00 2014-10-29 13:42:03.407 302 11301.05 87.31 57207.61 88888.00 2014-10-29 13:42:03.907 302 11301.09 87.28 57207.60 88888.00 2014-10-29 13:42:04.407 302 11301.13 87.25 57207.59 88888.00 2014-10-29 13:42:04.907 302 11301.11 87.29 57207.53 88888.00 2014-10-29 13:42:05.407 302 11301.14 87.27 57207.48 88888.00 2014-10-29 13:42:05.907 302 11301.14 87.23 57207.50 88888.00 2014-10-29 13:42:06.407 302 11301.19 87.27 57207.55 88888.00 2014-10-29 13:42:06.907 302 11301.24 87.27 57207.56 88888.00 2014-10-29 13:42:07.407 302 11301.25 87.24 57207.57 88888.00 2014-10-29 13:42:07.907 302 11301.32 87.22 57207.52 88888.00 2014-10-29 13:42:08.407 302 11301.34 87.24 57207.53 88888.00 2014-10-29 13:42:08.907 302 11301.35 87.27 57207.52 88888.00 2014-10-29 13:42:09.407 302 11301.41 87.28 57207.40 88888.00 2014-10-29 13:42:09.907 302 11301.42 87.25 57207.34 88888.00 2014-10-29 13:42:10.407 302 11301.46 87.28 57207.31 88888.00 2014-10-29 13:42:10.907 302 11301.49 87.30 57207.29 88888.00 2014-10-29 13:42:11.407 302 11301.53 87.30 57207.26 88888.00 2014-10-29 13:42:11.907 302 11301.60 87.35 57207.23 88888.00 2014-10-29 13:42:12.407 302 11301.67 87.35 57207.20 88888.00 2014-10-29 13:42:12.907 302 11301.70 87.32 57207.18 88888.00 2014-10-29 13:42:13.407 302 11301.69 87.30 57207.12 88888.00 2014-10-29 13:42:13.907 302 11301.69 87.31 57207.11 88888.00 2014-10-29 13:42:14.407 302 11301.72 87.31 57207.11 88888.00 2014-10-29 13:42:14.907 302 11301.75 87.31 57207.10 88888.00 2014-10-29 13:42:15.407 302 11301.83 87.25 57207.02 88888.00 2014-10-29 13:42:15.907 302 11301.88 87.27 57207.01 88888.00 2014-10-29 13:42:16.407 302 11301.87 87.28 57206.96 88888.00 2014-10-29 13:42:16.907 302 11301.93 87.25 57206.94 88888.00 2014-10-29 13:42:17.407 302 11301.96 87.27 57206.92 88888.00 2014-10-29 13:42:17.907 302 11301.96 87.24 57206.85 88888.00 2014-10-29 13:42:18.407 302 11302.02 87.21 57206.84 88888.00 2014-10-29 13:42:18.907 302 11302.04 87.20 57206.83 88888.00 2014-10-29 13:42:19.407 302 11302.02 87.21 57206.80 88888.00 2014-10-29 13:42:19.907 302 11302.08 87.16 57206.76 88888.00 2014-10-29 13:42:20.407 302 11302.10 87.15 57206.76 88888.00 2014-10-29 13:42:20.907 302 11302.14 87.14 57206.69 88888.00 2014-10-29 13:42:21.407 302 11302.14 87.10 57206.69 88888.00 2014-10-29 13:42:21.907 302 11302.17 87.07 57206.70 88888.00 2014-10-29 13:42:22.407 302 11302.18 87.07 57206.70 88888.00 2014-10-29 13:42:22.907 302 11302.18 87.04 57206.63 88888.00 2014-10-29 13:42:23.407 302 11302.21 87.02 57206.59 88888.00 2014-10-29 13:42:23.907 302 11302.18 87.02 57206.56 88888.00 2014-10-29 13:42:24.407 302 11302.20 87.04 57206.57 88888.00 2014-10-29 13:42:24.907 302 11302.21 87.02 57206.54 88888.00 2014-10-29 13:42:25.407 302 11302.20 86.96 57206.50 88888.00 2014-10-29 13:42:25.907 302 11302.20 86.93 57206.56 88888.00 2014-10-29 13:42:26.407 302 11302.21 86.95 57206.53 88888.00 2014-10-29 13:42:26.907 302 11302.22 86.95 57206.51 88888.00 2014-10-29 13:42:27.407 302 11302.23 86.91 57206.59 88888.00 2014-10-29 13:42:27.907 302 11302.25 86.91 57206.53 88888.00 2014-10-29 13:42:28.407 302 11302.25 86.90 57206.58 88888.00 2014-10-29 13:42:28.907 302 11302.24 86.90 57206.62 88888.00 2014-10-29 13:42:29.407 302 11302.28 86.87 57206.64 88888.00 2014-10-29 13:42:29.907 302 11302.27 86.88 57206.63 88888.00 2014-10-29 13:42:30.407 302 11302.22 86.89 57206.66 88888.00 2014-10-29 13:42:30.907 302 11302.21 86.84 57206.73 88888.00 2014-10-29 13:42:31.407 302 11302.20 86.83 57206.72 88888.00 2014-10-29 13:42:31.907 302 11302.22 86.84 57206.80 88888.00 2014-10-29 13:42:32.407 302 11302.22 86.86 57206.77 88888.00 2014-10-29 13:42:32.907 302 11302.17 86.83 57206.73 88888.00 2014-10-29 13:42:33.407 302 11302.20 86.81 57206.75 88888.00 2014-10-29 13:42:33.907 302 11302.21 86.81 57206.73 88888.00 2014-10-29 13:42:34.407 302 11302.18 86.80 57206.82 88888.00 2014-10-29 13:42:34.907 302 11302.18 86.84 57206.91 88888.00 2014-10-29 13:42:35.407 302 11302.16 86.91 57206.94 88888.00 2014-10-29 13:42:35.907 302 11302.12 86.97 57206.96 88888.00 2014-10-29 13:42:36.407 302 11302.11 86.88 57206.99 88888.00 2014-10-29 13:42:36.907 302 11302.12 86.79 57207.04 88888.00 2014-10-29 13:42:37.407 302 11302.14 86.75 57207.01 88888.00 2014-10-29 13:42:37.907 302 11302.08 86.76 57207.10 88888.00 2014-10-29 13:42:38.407 302 11302.00 86.77 57207.17 88888.00 2014-10-29 13:42:38.907 302 11302.00 86.80 57207.14 88888.00 2014-10-29 13:42:39.407 302 11301.96 86.80 57207.15 88888.00 2014-10-29 13:42:39.907 302 11301.98 86.81 57207.17 88888.00 2014-10-29 13:42:40.407 302 11301.98 86.79 57207.22 88888.00 2014-10-29 13:42:40.907 302 11302.00 86.79 57207.27 88888.00 2014-10-29 13:42:41.407 302 11301.96 86.75 57207.21 88888.00 2014-10-29 13:42:41.907 302 11301.93 86.76 57207.21 88888.00 2014-10-29 13:42:42.407 302 11301.94 86.76 57207.23 88888.00 2014-10-29 13:42:42.907 302 11301.91 86.71 57207.14 88888.00 2014-10-29 13:42:43.407 302 11301.84 86.69 57207.08 88888.00 2014-10-29 13:42:43.907 302 11301.87 86.70 57207.15 88888.00 2014-10-29 13:42:44.407 302 11301.88 86.68 57207.14 88888.00 2014-10-29 13:42:44.907 302 11301.89 86.67 57207.15 88888.00 2014-10-29 13:42:45.407 302 11301.87 86.68 57207.22 88888.00 2014-10-29 13:42:45.907 302 11301.81 86.63 57207.21 88888.00 2014-10-29 13:42:46.407 302 11301.79 86.61 57207.15 88888.00 2014-10-29 13:42:46.907 302 11301.79 86.61 57207.17 88888.00 2014-10-29 13:42:47.407 302 11301.84 86.59 57207.18 88888.00 2014-10-29 13:42:47.907 302 11301.86 86.56 57207.16 88888.00 2014-10-29 13:42:48.407 302 11301.84 86.59 57207.15 88888.00 2014-10-29 13:42:48.907 302 11301.86 86.61 57207.14 88888.00 2014-10-29 13:42:49.407 302 11301.87 86.62 57207.12 88888.00 2014-10-29 13:42:49.907 302 11301.76 86.64 57207.11 88888.00 2014-10-29 13:42:50.407 302 11301.75 86.63 57207.16 88888.00 2014-10-29 13:42:50.907 302 11301.81 86.61 57207.16 88888.00 2014-10-29 13:42:51.407 302 11301.83 86.57 57207.11 88888.00 2014-10-29 13:42:51.907 302 11301.87 86.52 57207.15 88888.00 2014-10-29 13:42:52.407 302 11301.82 86.54 57207.16 88888.00 2014-10-29 13:42:52.907 302 11301.82 86.59 57207.15 88888.00 2014-10-29 13:42:53.407 302 11301.81 86.55 57207.11 88888.00 2014-10-29 13:42:53.907 302 11301.82 86.52 57207.14 88888.00 2014-10-29 13:42:54.407 302 11301.84 86.46 57207.21 88888.00 2014-10-29 13:42:54.907 302 11301.81 86.47 57207.22 88888.00 2014-10-29 13:42:55.407 302 11301.80 86.52 57207.28 88888.00 2014-10-29 13:42:55.907 302 11301.77 86.52 57207.28 88888.00 2014-10-29 13:42:56.407 302 11301.80 86.45 57207.26 88888.00 2014-10-29 13:42:56.907 302 11301.79 86.45 57207.26 88888.00 2014-10-29 13:42:57.407 302 11301.76 86.46 57207.33 88888.00 2014-10-29 13:42:57.907 302 11301.73 86.46 57207.33 88888.00 2014-10-29 13:42:58.407 302 11301.74 86.48 57207.30 88888.00 2014-10-29 13:42:58.907 302 11301.75 86.49 57207.35 88888.00 2014-10-29 13:42:59.407 302 11301.75 86.46 57207.34 88888.00 2014-10-29 13:42:59.907 302 11301.73 86.46 57207.33 88888.00 2014-10-29 13:43:00.407 302 11301.72 86.57 57207.33 88888.00 2014-10-29 13:43:00.907 302 11301.70 86.45 57207.29 88888.00 2014-10-29 13:43:01.407 302 11301.62 86.39 57207.35 88888.00 2014-10-29 13:43:01.907 302 11301.61 86.40 57207.31 88888.00 2014-10-29 13:43:02.407 302 11301.62 86.42 57207.30 88888.00 2014-10-29 13:43:02.907 302 11301.59 86.41 57207.39 88888.00 2014-10-29 13:43:03.407 302 11301.59 86.40 57207.36 88888.00 2014-10-29 13:43:03.907 302 11301.59 86.37 57207.36 88888.00 2014-10-29 13:43:04.407 302 11301.52 86.35 57207.43 88888.00 2014-10-29 13:43:04.907 302 11301.55 86.36 57207.46 88888.00 2014-10-29 13:43:05.407 302 11301.60 86.36 57207.41 88888.00 2014-10-29 13:43:05.907 302 11301.58 86.33 57207.39 88888.00 2014-10-29 13:43:06.407 302 11301.58 86.34 57207.42 88888.00 2014-10-29 13:43:06.907 302 11301.59 86.35 57207.44 88888.00 2014-10-29 13:43:07.407 302 11301.53 86.32 57207.42 88888.00 2014-10-29 13:43:07.907 302 11301.54 86.28 57207.39 88888.00 2014-10-29 13:43:08.407 302 11301.54 86.27 57207.34 88888.00 2014-10-29 13:43:08.907 302 11301.54 86.26 57207.31 88888.00 2014-10-29 13:43:09.407 302 11301.52 86.22 57207.31 88888.00 2014-10-29 13:43:09.907 302 11301.52 86.21 57207.31 88888.00 2014-10-29 13:43:10.407 302 11301.49 86.19 57207.31 88888.00 2014-10-29 13:43:10.907 302 11301.49 86.22 57207.33 88888.00 2014-10-29 13:43:11.407 302 11301.47 86.28 57207.33 88888.00 2014-10-29 13:43:11.907 302 11301.45 86.26 57207.28 88888.00 2014-10-29 13:43:12.407 302 11301.44 86.23 57207.29 88888.00 2014-10-29 13:43:12.907 302 11301.44 86.20 57207.27 88888.00 2014-10-29 13:43:13.407 302 11301.46 86.19 57207.28 88888.00 2014-10-29 13:43:13.907 302 11301.46 86.11 57207.27 88888.00 2014-10-29 13:43:14.407 302 11301.44 86.06 57207.31 88888.00 2014-10-29 13:43:14.907 302 11301.45 86.07 57207.28 88888.00 2014-10-29 13:43:15.407 302 11301.41 86.06 57207.23 88888.00 2014-10-29 13:43:15.907 302 11301.38 86.03 57207.20 88888.00 2014-10-29 13:43:16.407 302 11301.39 86.05 57207.18 88888.00 2014-10-29 13:43:16.907 302 11301.44 86.03 57207.22 88888.00 2014-10-29 13:43:17.407 302 11301.44 85.98 57207.22 88888.00 2014-10-29 13:43:17.907 302 11301.38 85.95 57207.16 88888.00 2014-10-29 13:43:18.407 302 11301.34 86.02 57207.16 88888.00 2014-10-29 13:43:18.907 302 11301.30 86.03 57207.11 88888.00 2014-10-29 13:43:19.407 302 11301.30 85.99 57207.09 88888.00 2014-10-29 13:43:19.907 302 11301.31 85.94 57207.11 88888.00 2014-10-29 13:43:20.407 302 11301.30 85.91 57207.14 88888.00 2014-10-29 13:43:20.907 302 11301.28 85.81 57207.08 88888.00 2014-10-29 13:43:21.407 302 11301.31 85.78 57207.10 88888.00 2014-10-29 13:43:21.907 302 11301.28 85.74 57207.12 88888.00 2014-10-29 13:43:22.407 302 11301.26 85.72 57207.03 88888.00 2014-10-29 13:43:22.907 302 11301.24 85.74 57207.07 88888.00 2014-10-29 13:43:23.407 302 11301.25 85.75 57207.08 88888.00 2014-10-29 13:43:23.907 302 11301.25 85.77 57207.03 88888.00 2014-10-29 13:43:24.407 302 11301.24 85.65 57206.96 88888.00 2014-10-29 13:43:24.907 302 11301.26 85.58 57206.95 88888.00 2014-10-29 13:43:25.407 302 11301.25 85.58 57206.96 88888.00 2014-10-29 13:43:25.907 302 11301.23 85.55 57206.94 88888.00 2014-10-29 13:43:26.407 302 11301.21 85.57 57206.89 88888.00 2014-10-29 13:43:26.907 302 11301.21 85.58 57206.84 88888.00 2014-10-29 13:43:27.407 302 11301.27 85.50 57206.79 88888.00 2014-10-29 13:43:27.907 302 11301.21 85.41 57206.76 88888.00 2014-10-29 13:43:28.407 302 11301.25 85.40 57206.82 88888.00 2014-10-29 13:43:28.907 302 11301.33 85.43 57206.83 88888.00 2014-10-29 13:43:29.407 302 11301.30 85.39 57206.80 88888.00 2014-10-29 13:43:29.907 302 11301.25 85.41 57206.85 88888.00 2014-10-29 13:43:30.407 302 11301.27 85.35 57206.82 88888.00 2014-10-29 13:43:30.907 302 11301.32 85.38 57206.79 88888.00 2014-10-29 13:43:31.407 302 11301.33 85.37 57206.80 88888.00 2014-10-29 13:43:31.907 302 11301.28 85.31 57206.84 88888.00 2014-10-29 13:43:32.407 302 11301.25 85.26 57206.85 88888.00 2014-10-29 13:43:32.907 302 11301.23 85.26 57206.86 88888.00 2014-10-29 13:43:33.407 302 11301.23 85.24 57206.89 88888.00 2014-10-29 13:43:33.907 302 11301.25 85.24 57206.94 88888.00 2014-10-29 13:43:34.407 302 11301.23 85.28 57206.95 88888.00 2014-10-29 13:43:34.907 302 11301.16 85.27 57206.98 88888.00 2014-10-29 13:43:35.407 302 11301.14 85.24 57207.03 88888.00 2014-10-29 13:43:35.907 302 11301.12 85.17 57207.04 88888.00 2014-10-29 13:43:36.407 302 11301.13 85.10 57207.12 88888.00 2014-10-29 13:43:36.907 302 11301.12 85.12 57207.16 88888.00 2014-10-29 13:43:37.407 302 11301.17 85.13 57207.23 88888.00 2014-10-29 13:43:37.907 302 11301.17 85.06 57207.20 88888.00 2014-10-29 13:43:38.407 302 11301.11 85.02 57207.29 88888.00 2014-10-29 13:43:38.907 302 11301.10 85.03 57207.35 88888.00 2014-10-29 13:43:39.407 302 11301.07 85.06 57207.36 88888.00 2014-10-29 13:43:39.907 302 11301.05 85.06 57207.41 88888.00 2014-10-29 13:43:40.407 302 11301.03 85.02 57207.42 88888.00 2014-10-29 13:43:40.907 302 11301.06 84.98 57207.43 88888.00 2014-10-29 13:43:41.407 302 11301.05 84.97 57207.48 88888.00 2014-10-29 13:43:41.907 302 11300.98 84.98 57207.56 88888.00 2014-10-29 13:43:42.407 302 11300.92 85.00 57207.60 88888.00 2014-10-29 13:43:42.907 302 11300.89 85.00 57207.67 88888.00 2014-10-29 13:43:43.407 302 11300.91 84.98 57207.73 88888.00 2014-10-29 13:43:43.907 302 11300.84 84.99 57207.80 88888.00 2014-10-29 13:43:44.407 302 11300.82 84.97 57207.84 88888.00 2014-10-29 13:43:44.907 302 11300.82 84.94 57207.88 88888.00 2014-10-29 13:43:45.407 302 11300.79 84.99 57207.97 88888.00 2014-10-29 13:43:45.907 302 11300.80 85.03 57208.07 88888.00 2014-10-29 13:43:46.407 302 11300.78 84.98 57208.07 88888.00 2014-10-29 13:43:46.907 302 11300.75 85.00 57208.14 88888.00 2014-10-29 13:43:47.407 302 11300.76 84.99 57208.14 88888.00 2014-10-29 13:43:47.907 302 11300.76 84.98 57208.18 88888.00 2014-10-29 13:43:48.407 302 11300.73 85.00 57208.23 88888.00 2014-10-29 13:43:48.907 302 11300.68 85.04 57208.25 88888.00 2014-10-29 13:43:49.407 302 11300.68 85.04 57208.30 88888.00 2014-10-29 13:43:49.907 302 11300.64 85.04 57208.32 88888.00 2014-10-29 13:43:50.407 302 11300.63 85.03 57208.39 88888.00 2014-10-29 13:43:50.907 302 11300.64 85.00 57208.46 88888.00 2014-10-29 13:43:51.407 302 11300.64 84.98 57208.44 88888.00 2014-10-29 13:43:51.907 302 11300.64 84.97 57208.48 88888.00 2014-10-29 13:43:52.407 302 11300.63 84.93 57208.52 88888.00 2014-10-29 13:43:52.907 302 11300.64 84.96 57208.51 88888.00 2014-10-29 13:43:53.407 302 11300.64 84.96 57208.57 88888.00 2014-10-29 13:43:53.907 302 11300.61 84.99 57208.68 88888.00 2014-10-29 13:43:54.407 302 11300.58 84.99 57208.76 88888.00 2014-10-29 13:43:54.907 302 11300.59 84.99 57208.83 88888.00 2014-10-29 13:43:55.407 302 11300.62 84.96 57208.83 88888.00 2014-10-29 13:43:55.907 302 11300.62 84.98 57208.84 88888.00 2014-10-29 13:43:56.407 302 11300.58 85.00 57208.87 88888.00 2014-10-29 13:43:56.907 302 11300.58 84.99 57208.89 88888.00 2014-10-29 13:43:57.407 302 11300.57 84.98 57208.98 88888.00 2014-10-29 13:43:57.907 302 11300.51 85.02 57209.04 88888.00 2014-10-29 13:43:58.407 302 11300.45 84.99 57209.09 88888.00 2014-10-29 13:43:58.907 302 11300.43 84.97 57209.16 88888.00 2014-10-29 13:43:59.407 302 11300.40 84.98 57209.27 88888.00 2014-10-29 13:43:59.907 302 11300.35 84.98 57209.32 88888.00 2014-10-29 13:44:00.407 302 11300.35 84.96 57209.29 88888.00 2014-10-29 13:44:00.907 302 11300.34 84.96 57209.33 88888.00 2014-10-29 13:44:01.407 302 11300.36 84.93 57209.38 88888.00 2014-10-29 13:44:01.907 302 11300.35 84.94 57209.52 88888.00 2014-10-29 13:44:02.407 302 11300.30 84.94 57209.55 88888.00 2014-10-29 13:44:02.907 302 11300.27 84.93 57209.60 88888.00 2014-10-29 13:44:03.407 302 11300.23 84.89 57209.64 88888.00 2014-10-29 13:44:03.907 302 11300.20 84.84 57209.74 88888.00 2014-10-29 13:44:04.407 302 11300.13 84.87 57209.83 88888.00 2014-10-29 13:44:04.907 302 11300.14 84.90 57209.88 88888.00 2014-10-29 13:44:05.407 302 11300.13 84.84 57209.91 88888.00 2014-10-29 13:44:05.907 302 11300.12 84.84 57209.93 88888.00 2014-10-29 13:44:06.407 302 11300.05 84.85 57210.07 88888.00 2014-10-29 13:44:06.907 302 11299.95 84.85 57210.13 88888.00 2014-10-29 13:44:07.407 302 11299.87 84.86 57210.18 88888.00 2014-10-29 13:44:07.907 302 11299.86 84.86 57210.18 88888.00 2014-10-29 13:44:08.407 302 11299.84 84.83 57210.23 88888.00 2014-10-29 13:44:08.907 302 11299.75 84.78 57210.28 88888.00 2014-10-29 13:44:09.407 302 11299.72 84.75 57210.28 88888.00 2014-10-29 13:44:09.907 302 11299.72 84.83 57210.29 88888.00 2014-10-29 13:44:10.407 302 11299.71 84.84 57210.37 88888.00 2014-10-29 13:44:10.907 302 11299.73 84.83 57210.33 88888.00 2014-10-29 13:44:11.407 302 11299.61 84.84 57210.35 88888.00 2014-10-29 13:44:11.907 302 11299.54 84.75 57210.36 88888.00 2014-10-29 13:44:12.407 302 11299.52 84.75 57210.44 88888.00 2014-10-29 13:44:12.907 302 11299.52 84.76 57210.44 88888.00 2014-10-29 13:44:13.407 302 11299.46 84.73 57210.41 88888.00 2014-10-29 13:44:13.907 302 11299.44 84.71 57210.37 88888.00 2014-10-29 13:44:14.407 302 11299.43 84.75 57210.37 88888.00 2014-10-29 13:44:14.907 302 11299.44 84.78 57210.32 88888.00 2014-10-29 13:44:15.407 302 11299.45 84.70 57210.33 88888.00 2014-10-29 13:44:15.907 302 11299.40 84.66 57210.30 88888.00 2014-10-29 13:44:16.407 302 11299.38 84.68 57210.32 88888.00 2014-10-29 13:44:16.907 302 11299.39 84.65 57210.29 88888.00 2014-10-29 13:44:17.407 302 11299.36 84.65 57210.24 88888.00 2014-10-29 13:44:17.907 302 11299.31 84.63 57210.16 88888.00 2014-10-29 13:44:18.407 302 11299.31 84.60 57210.13 88888.00 2014-10-29 13:44:18.907 302 11299.29 84.57 57210.07 88888.00 2014-10-29 13:44:19.407 302 11299.29 84.66 57210.07 88888.00 2014-10-29 13:44:19.907 302 11299.31 84.63 57210.05 88888.00 2014-10-29 13:44:20.407 302 11299.30 84.56 57210.00 88888.00 2014-10-29 13:44:20.907 302 11299.26 84.57 57209.99 88888.00 2014-10-29 13:44:21.407 302 11299.30 84.56 57210.02 88888.00 2014-10-29 13:44:21.907 302 11299.27 84.58 57209.99 88888.00 2014-10-29 13:44:22.407 302 11299.29 84.57 57209.96 88888.00 2014-10-29 13:44:22.907 302 11299.27 84.53 57209.94 88888.00 2014-10-29 13:44:23.407 302 11299.30 84.56 57209.93 88888.00 2014-10-29 13:44:23.907 302 11299.27 84.59 57209.90 88888.00 2014-10-29 13:44:24.407 302 11299.26 84.59 57209.88 88888.00 2014-10-29 13:44:24.907 302 11299.23 84.55 57209.90 88888.00 2014-10-29 13:44:25.407 302 11299.25 84.48 57209.96 88888.00 2014-10-29 13:44:25.907 302 11299.30 84.48 57210.04 88888.00 2014-10-29 13:44:26.407 302 11299.32 84.50 57210.11 88888.00 2014-10-29 13:44:26.907 302 11299.27 84.50 57210.16 88888.00 2014-10-29 13:44:27.407 302 11299.31 84.59 57210.20 88888.00 2014-10-29 13:44:27.907 302 11299.24 84.53 57210.16 88888.00 2014-10-29 13:44:28.407 302 11299.22 84.50 57210.12 88888.00 2014-10-29 13:44:28.907 302 11299.25 84.50 57210.12 88888.00 2014-10-29 13:44:29.407 302 11299.27 84.52 57210.20 88888.00 2014-10-29 13:44:29.907 302 11299.25 84.48 57210.41 88888.00 2014-10-29 13:44:30.407 302 11299.19 84.44 57210.42 88888.00 2014-10-29 13:44:30.907 302 11299.12 84.48 57210.45 88888.00 2014-10-29 13:44:31.407 302 11299.05 84.48 57210.52 88888.00 2014-10-29 13:44:31.907 302 11299.03 84.46 57210.55 88888.00 2014-10-29 13:44:32.407 302 11299.02 84.51 57210.58 88888.00 2014-10-29 13:44:32.907 302 11298.96 84.55 57210.69 88888.00 2014-10-29 13:44:33.407 302 11298.94 84.52 57210.75 88888.00 2014-10-29 13:44:33.907 302 11298.95 84.56 57210.80 88888.00 2014-10-29 13:44:34.407 302 11298.88 84.58 57210.86 88888.00 2014-10-29 13:44:34.907 302 11298.85 84.60 57210.90 88888.00 2014-10-29 13:44:35.407 302 11298.82 84.58 57211.00 88888.00 2014-10-29 13:44:35.907 302 11298.77 84.57 57211.08 88888.00 2014-10-29 13:44:36.407 302 11298.75 84.57 57211.10 88888.00 2014-10-29 13:44:36.907 302 11298.71 84.63 57211.10 88888.00 2014-10-29 13:44:37.407 302 11298.64 84.65 57211.21 88888.00 2014-10-29 13:44:37.907 302 11298.59 84.60 57211.25 88888.00 2014-10-29 13:44:38.408 302 11298.59 84.62 57211.32 88888.00 2014-10-29 13:44:38.908 302 11298.59 84.68 57211.37 88888.00 2014-10-29 13:44:39.408 302 11298.52 84.72 57211.42 88888.00 2014-10-29 13:44:39.908 302 11298.43 84.70 57211.51 88888.00 2014-10-29 13:44:40.408 302 11298.40 84.70 57211.60 88888.00 2014-10-29 13:44:40.908 302 11298.42 84.71 57211.57 88888.00 2014-10-29 13:44:41.408 302 11298.34 84.72 57211.58 88888.00 2014-10-29 13:44:41.908 302 11298.31 84.73 57211.66 88888.00 2014-10-29 13:44:42.408 302 11298.21 84.71 57211.64 88888.00 2014-10-29 13:44:42.908 302 11298.13 84.69 57211.67 88888.00 2014-10-29 13:44:43.408 302 11298.12 84.68 57211.63 88888.00 2014-10-29 13:44:43.908 302 11298.07 84.71 57211.53 88888.00 2014-10-29 13:44:44.408 302 11298.00 84.73 57211.61 88888.00 2014-10-29 13:44:44.908 302 11297.92 84.79 57211.63 88888.00 2014-10-29 13:44:45.408 302 11297.90 84.80 57211.61 88888.00 2014-10-29 13:44:45.908 302 11297.86 84.70 57211.63 88888.00 2014-10-29 13:44:46.408 302 11297.83 84.58 57211.63 88888.00 2014-10-29 13:44:46.908 302 11297.84 84.52 57211.55 88888.00 2014-10-29 13:44:47.408 302 11297.80 84.51 57211.54 88888.00 2014-10-29 13:44:47.908 302 11297.79 84.48 57211.60 88888.00 2014-10-29 13:44:48.408 302 11297.73 84.44 57211.57 88888.00 2014-10-29 13:44:48.908 302 11297.69 84.48 57211.53 88888.00 2014-10-29 13:44:49.408 302 11297.69 84.46 57211.50 88888.00 2014-10-29 13:44:49.908 302 11297.66 84.45 57211.50 88888.00 2014-10-29 13:44:50.408 302 11297.60 84.48 57211.45 88888.00 2014-10-29 13:44:50.908 302 11297.58 84.48 57211.45 88888.00 2014-10-29 13:44:51.408 302 11297.56 84.49 57211.39 88888.00 2014-10-29 13:44:51.908 302 11297.55 84.46 57211.35 88888.00 2014-10-29 13:44:52.408 302 11297.58 84.45 57211.31 88888.00 2014-10-29 13:44:52.908 302 11297.50 84.44 57211.27 88888.00 2014-10-29 13:44:53.408 302 11297.50 84.41 57211.19 88888.00 2014-10-29 13:44:53.908 302 11297.50 84.38 57211.08 88888.00 2014-10-29 13:44:54.408 302 11297.45 84.43 57211.08 88888.00 2014-10-29 13:44:54.908 302 11297.46 84.46 57211.10 88888.00 2014-10-29 13:44:55.408 302 11297.45 84.38 57211.06 88888.00 2014-10-29 13:44:55.908 302 11297.42 84.38 57211.12 88888.00 2014-10-29 13:44:56.408 302 11297.43 84.42 57211.13 88888.00 2014-10-29 13:44:56.908 302 11297.42 84.35 57211.10 88888.00 2014-10-29 13:44:57.408 302 11297.34 84.36 57211.07 88888.00 2014-10-29 13:44:57.908 302 11297.29 84.41 57211.07 88888.00 2014-10-29 13:44:58.408 302 11297.28 84.50 57211.12 88888.00 2014-10-29 13:44:58.908 302 11297.27 84.43 57211.10 88888.00 2014-10-29 13:44:59.408 302 11297.25 84.31 57211.06 88888.00 2014-10-29 13:44:59.908 302 11297.20 84.26 57211.06 88888.00 2014-10-29 13:45:00.408 302 11297.17 84.25 57211.09 88888.00 2014-10-29 13:45:00.908 302 11297.17 84.26 57211.12 88888.00 2014-10-29 13:45:01.408 302 11297.20 84.29 57211.16 88888.00 2014-10-29 13:45:01.908 302 11297.16 84.28 57211.19 88888.00 2014-10-29 13:45:02.408 302 11297.08 84.26 57211.15 88888.00 2014-10-29 13:45:02.908 302 11297.07 84.28 57211.14 88888.00 2014-10-29 13:45:03.408 302 11297.11 84.31 57211.20 88888.00 2014-10-29 13:45:03.908 302 11297.06 84.25 57211.15 88888.00 2014-10-29 13:45:04.408 302 11297.03 84.21 57211.18 88888.00 2014-10-29 13:45:04.908 302 11297.03 84.23 57211.20 88888.00 2014-10-29 13:45:05.408 302 11296.99 84.24 57211.24 88888.00 2014-10-29 13:45:05.908 302 11296.92 84.23 57211.22 88888.00 2014-10-29 13:45:06.408 302 11296.92 84.23 57211.26 88888.00 2014-10-29 13:45:06.908 302 11296.93 84.23 57211.32 88888.00 2014-10-29 13:45:07.408 302 11296.89 84.21 57211.33 88888.00 2014-10-29 13:45:07.908 302 11296.82 84.23 57211.35 88888.00 2014-10-29 13:45:08.408 302 11296.81 84.23 57211.31 88888.00 2014-10-29 13:45:08.908 302 11296.83 84.24 57211.35 88888.00 2014-10-29 13:45:09.408 302 11296.83 84.31 57211.38 88888.00 2014-10-29 13:45:09.908 302 11296.85 84.34 57211.39 88888.00 2014-10-29 13:45:10.408 302 11296.80 84.35 57211.29 88888.00 2014-10-29 13:45:10.908 302 11296.79 84.35 57211.29 88888.00 2014-10-29 13:45:11.408 302 11296.76 84.30 57211.31 88888.00 2014-10-29 13:45:11.908 302 11296.74 84.30 57211.25 88888.00 2014-10-29 13:45:12.408 302 11296.75 84.29 57211.28 88888.00 2014-10-29 13:45:12.908 302 11296.73 84.29 57211.37 88888.00 2014-10-29 13:45:13.408 302 11296.63 84.28 57211.44 88888.00 2014-10-29 13:45:13.908 302 11296.68 84.28 57211.40 88888.00 2014-10-29 13:45:14.408 302 11296.63 84.30 57211.40 88888.00 2014-10-29 13:45:14.908 302 11296.62 84.31 57211.41 88888.00 2014-10-29 13:45:15.408 302 11296.65 84.32 57211.39 88888.00 2014-10-29 13:45:15.908 302 11296.65 84.39 57211.35 88888.00 2014-10-29 13:45:16.408 302 11296.59 84.35 57211.38 88888.00 2014-10-29 13:45:16.908 302 11296.60 84.34 57211.37 88888.00 2014-10-29 13:45:17.408 302 11296.56 84.32 57211.35 88888.00 2014-10-29 13:45:17.908 302 11296.48 84.31 57211.34 88888.00 2014-10-29 13:45:18.408 302 11296.49 84.32 57211.28 88888.00 2014-10-29 13:45:18.908 302 11296.54 84.30 57211.29 88888.00 2014-10-29 13:45:19.408 302 11296.55 84.31 57211.34 88888.00 2014-10-29 13:45:19.908 302 11296.55 84.32 57211.31 88888.00 2014-10-29 13:45:20.408 302 11296.54 84.34 57211.31 88888.00 2014-10-29 13:45:20.908 302 11296.56 84.34 57211.33 88888.00 2014-10-29 13:45:21.408 302 11296.56 84.43 57211.26 88888.00 2014-10-29 13:45:21.908 302 11296.52 84.37 57211.22 88888.00 2014-10-29 13:45:22.408 302 11296.51 84.34 57211.24 88888.00 2014-10-29 13:45:22.908 302 11296.47 84.31 57211.21 88888.00 2014-10-29 13:45:23.408 302 11296.47 84.30 57211.14 88888.00 2014-10-29 13:45:23.908 302 11296.47 84.29 57211.10 88888.00 2014-10-29 13:45:24.408 302 11296.49 84.30 57211.07 88888.00 2014-10-29 13:45:24.908 302 11296.46 84.31 57211.10 88888.00 2014-10-29 13:45:25.408 302 11296.45 84.34 57211.12 88888.00 2014-10-29 13:45:25.908 302 11296.46 84.31 57211.08 88888.00 2014-10-29 13:45:26.408 302 11296.47 84.34 57211.05 88888.00 2014-10-29 13:45:26.908 302 11296.46 84.34 57210.99 88888.00 2014-10-29 13:45:27.408 302 11296.45 84.36 57211.01 88888.00 2014-10-29 13:45:27.908 302 11296.41 84.37 57210.99 88888.00 2014-10-29 13:45:28.408 302 11296.38 84.36 57210.90 88888.00 2014-10-29 13:45:28.908 302 11296.40 84.32 57210.84 88888.00 2014-10-29 13:45:29.408 302 11296.41 84.34 57210.92 88888.00 2014-10-29 13:45:29.908 302 11296.40 84.42 57210.92 88888.00 2014-10-29 13:45:30.408 302 11296.40 84.43 57210.90 88888.00 2014-10-29 13:45:30.908 302 11296.40 84.43 57210.90 88888.00 2014-10-29 13:45:31.408 302 11296.39 84.43 57210.92 88888.00 2014-10-29 13:45:31.908 302 11296.38 84.43 57210.83 88888.00 2014-10-29 13:45:32.408 302 11296.34 84.36 57210.77 88888.00 2014-10-29 13:45:32.908 302 11296.37 84.36 57210.81 88888.00 2014-10-29 13:45:33.408 302 11296.44 84.35 57210.74 88888.00 2014-10-29 13:45:33.908 302 11296.46 84.32 57210.69 88888.00 2014-10-29 13:45:34.408 302 11296.39 84.35 57210.71 88888.00 2014-10-29 13:45:34.908 302 11296.35 84.37 57210.75 88888.00 2014-10-29 13:45:35.408 302 11296.40 84.42 57210.75 88888.00 2014-10-29 13:45:35.908 302 11296.40 84.37 57210.70 88888.00 2014-10-29 13:45:36.408 302 11296.39 84.30 57210.67 88888.00 2014-10-29 13:45:36.908 302 11296.44 84.32 57210.64 88888.00 2014-10-29 13:45:37.408 302 11296.42 84.34 57210.69 88888.00 2014-10-29 13:45:37.908 302 11296.44 84.31 57210.69 88888.00 2014-10-29 13:45:38.408 302 11296.42 84.31 57210.73 88888.00 2014-10-29 13:45:38.908 302 11296.42 84.34 57210.64 88888.00 2014-10-29 13:45:39.408 302 11296.40 84.32 57210.55 88888.00 2014-10-29 13:45:39.908 302 11296.46 84.39 57210.58 88888.00 2014-10-29 13:45:40.408 302 11296.46 84.44 57210.68 88888.00 2014-10-29 13:45:40.908 302 11296.46 84.43 57210.75 88888.00 2014-10-29 13:45:41.408 302 11296.45 84.41 57210.76 88888.00 2014-10-29 13:45:41.908 302 11296.41 84.41 57210.77 88888.00 2014-10-29 13:45:42.408 302 11296.42 84.41 57210.77 88888.00 2014-10-29 13:45:42.908 302 11296.40 84.45 57210.75 88888.00 2014-10-29 13:45:43.408 302 11296.38 84.45 57210.77 88888.00 2014-10-29 13:45:43.908 302 11296.38 84.48 57210.77 88888.00 2014-10-29 13:45:44.408 302 11296.37 84.48 57210.74 88888.00 2014-10-29 13:45:44.908 302 11296.35 84.43 57210.76 88888.00 2014-10-29 13:45:45.408 302 11296.35 84.41 57210.80 88888.00 2014-10-29 13:45:45.908 302 11296.37 84.39 57210.83 88888.00 2014-10-29 13:45:46.408 302 11296.35 84.41 57210.86 88888.00 2014-10-29 13:45:46.908 302 11296.32 84.45 57210.96 88888.00 2014-10-29 13:45:47.408 302 11296.30 84.52 57211.05 88888.00 2014-10-29 13:45:47.908 302 11296.28 84.50 57211.03 88888.00 2014-10-29 13:45:48.408 302 11296.27 84.48 57211.06 88888.00 2014-10-29 13:45:48.908 302 11296.27 84.51 57211.15 88888.00 2014-10-29 13:45:49.408 302 11296.30 84.50 57211.19 88888.00 2014-10-29 13:45:49.908 302 11296.26 84.58 57211.26 88888.00 2014-10-29 13:45:50.408 302 11296.24 84.64 57211.29 88888.00 2014-10-29 13:45:50.908 302 11296.19 84.56 57211.28 88888.00 2014-10-29 13:45:51.408 302 11296.16 84.57 57211.27 88888.00 2014-10-29 13:45:51.908 302 11296.16 84.58 57211.26 88888.00 2014-10-29 13:45:52.408 302 11296.11 84.57 57211.29 88888.00 2014-10-29 13:45:52.908 302 11296.11 84.57 57211.31 88888.00 2014-10-29 13:45:53.408 302 11296.10 84.62 57211.31 88888.00 2014-10-29 13:45:53.908 302 11296.07 84.64 57211.34 88888.00 2014-10-29 13:45:54.408 302 11296.05 84.68 57211.41 88888.00 2014-10-29 13:45:54.908 302 11296.06 84.69 57211.47 88888.00 2014-10-29 13:45:55.408 302 11296.09 84.66 57211.51 88888.00 2014-10-29 13:45:55.908 302 11296.04 84.66 57211.51 88888.00 2014-10-29 13:45:56.408 302 11296.00 84.66 57211.48 88888.00 2014-10-29 13:45:56.908 302 11295.98 84.66 57211.48 88888.00 2014-10-29 13:45:57.408 302 11295.93 84.72 57211.47 88888.00 2014-10-29 13:45:57.908 302 11295.91 84.71 57211.51 88888.00 2014-10-29 13:45:58.408 302 11295.91 84.70 57211.55 88888.00 2014-10-29 13:45:58.908 302 11295.92 84.70 57211.53 88888.00 2014-10-29 13:45:59.408 302 11295.90 84.73 57211.51 88888.00 2014-10-29 13:45:59.908 302 11295.89 84.83 57211.63 88888.00 2014-10-29 13:46:00.408 302 11295.91 84.85 57211.72 88888.00 2014-10-29 13:46:00.908 302 11295.90 84.84 57211.72 88888.00 2014-10-29 13:46:01.408 302 11295.91 84.79 57211.66 88888.00 2014-10-29 13:46:01.908 302 11295.89 84.80 57211.65 88888.00 2014-10-29 13:46:02.408 302 11295.90 84.83 57211.67 88888.00 2014-10-29 13:46:02.908 302 11295.88 84.86 57211.66 88888.00 2014-10-29 13:46:03.408 302 11295.86 84.90 57211.70 88888.00 2014-10-29 13:46:03.908 302 11295.86 84.90 57211.76 88888.00 2014-10-29 13:46:04.408 302 11295.88 84.90 57211.82 88888.00 2014-10-29 13:46:04.908 302 11295.90 84.92 57211.87 88888.00 2014-10-29 13:46:05.408 302 11295.93 84.99 57211.84 88888.00 2014-10-29 13:46:05.908 302 11295.90 84.99 57211.82 88888.00 2014-10-29 13:46:06.408 302 11295.89 84.97 57211.89 88888.00 2014-10-29 13:46:06.908 302 11295.90 84.99 57211.86 88888.00 2014-10-29 13:46:07.408 302 11295.92 84.97 57211.80 88888.00 2014-10-29 13:46:07.908 302 11295.93 85.04 57211.89 88888.00 2014-10-29 13:46:08.408 302 11295.97 85.14 57211.92 88888.00 2014-10-29 13:46:08.908 302 11296.02 85.17 57211.98 88888.00 2014-10-29 13:46:09.408 302 11296.03 85.17 57211.93 88888.00 2014-10-29 13:46:09.908 302 11296.02 85.14 57211.91 88888.00 2014-10-29 13:46:10.408 302 11296.02 85.16 57211.99 88888.00 2014-10-29 13:46:10.908 302 11296.05 85.16 57212.04 88888.00 2014-10-29 13:46:11.408 302 11296.07 85.19 57212.12 88888.00 2014-10-29 13:46:11.908 302 11296.04 85.20 57212.19 88888.00 2014-10-29 13:46:12.408 302 11296.02 85.18 57212.19 88888.00 2014-10-29 13:46:12.908 302 11296.05 85.19 57212.21 88888.00 2014-10-29 13:46:13.408 302 11296.04 85.19 57212.19 88888.00 2014-10-29 13:46:13.908 302 11296.02 85.20 57212.29 88888.00 2014-10-29 13:46:14.408 302 11296.03 85.21 57212.34 88888.00 2014-10-29 13:46:14.908 302 11296.05 85.24 57212.35 88888.00 2014-10-29 13:46:15.408 302 11296.04 85.18 57212.44 88888.00 2014-10-29 13:46:15.908 302 11296.10 85.19 57212.51 88888.00 2014-10-29 13:46:16.408 302 11296.06 85.21 57212.53 88888.00 2014-10-29 13:46:16.908 302 11296.04 85.24 57212.55 88888.00 2014-10-29 13:46:17.408 302 11295.97 85.23 57212.62 88888.00 2014-10-29 13:46:17.908 302 11295.97 85.19 57212.72 88888.00 2014-10-29 13:46:18.408 302 11295.95 85.25 57212.73 88888.00 2014-10-29 13:46:18.908 302 11295.91 85.27 57212.69 88888.00 2014-10-29 13:46:19.408 302 11295.92 85.27 57212.70 88888.00 2014-10-29 13:46:19.908 302 11295.92 85.32 57212.74 88888.00 2014-10-29 13:46:20.408 302 11295.90 85.33 57212.79 88888.00 2014-10-29 13:46:20.908 302 11295.90 85.33 57212.85 88888.00 2014-10-29 13:46:21.408 302 11295.89 85.34 57212.86 88888.00 2014-10-29 13:46:21.908 302 11295.86 85.39 57212.93 88888.00 2014-10-29 13:46:22.408 302 11295.86 85.34 57212.95 88888.00 2014-10-29 13:46:22.908 302 11295.89 85.33 57213.00 88888.00 2014-10-29 13:46:23.408 302 11295.86 85.41 57213.06 88888.00 2014-10-29 13:46:23.908 302 11295.79 85.40 57213.17 88888.00 2014-10-29 13:46:24.408 302 11295.77 85.46 57213.21 88888.00 2014-10-29 13:46:24.908 302 11295.76 85.51 57213.26 88888.00 2014-10-29 13:46:25.408 302 11295.71 85.50 57213.27 88888.00 2014-10-29 13:46:25.908 302 11295.68 85.37 57213.32 88888.00 2014-10-29 13:46:26.408 302 11295.65 85.33 57213.33 88888.00 2014-10-29 13:46:26.908 302 11295.64 85.41 57213.33 88888.00 2014-10-29 13:46:27.408 302 11295.64 85.52 57213.39 88888.00 2014-10-29 13:46:27.908 302 11295.58 85.46 57213.45 88888.00 2014-10-29 13:46:28.408 302 11295.49 85.44 57213.51 88888.00 2014-10-29 13:46:28.908 302 11295.49 85.47 57213.50 88888.00 2014-10-29 13:46:29.408 302 11295.53 85.48 57213.44 88888.00 2014-10-29 13:46:29.908 302 11295.49 85.51 57213.46 88888.00 2014-10-29 13:46:30.408 302 11295.43 85.50 57213.58 88888.00 2014-10-29 13:46:30.908 302 11295.42 85.47 57213.63 88888.00 2014-10-29 13:46:31.408 302 11295.41 85.51 57213.64 88888.00 2014-10-29 13:46:31.908 302 11295.40 85.53 57213.66 88888.00 2014-10-29 13:46:32.408 302 11295.33 85.54 57213.65 88888.00 2014-10-29 13:46:32.908 302 11295.31 85.55 57213.62 88888.00 2014-10-29 13:46:33.408 302 11295.33 85.53 57213.69 88888.00 2014-10-29 13:46:33.908 302 11295.34 85.52 57213.71 88888.00 2014-10-29 13:46:34.408 302 11295.35 85.54 57213.66 88888.00 2014-10-29 13:46:34.908 302 11295.34 85.57 57213.63 88888.00 2014-10-29 13:46:35.408 302 11295.35 85.55 57213.63 88888.00 2014-10-29 13:46:35.908 302 11295.31 85.55 57213.63 88888.00 2014-10-29 13:46:36.408 302 11295.31 85.55 57213.65 88888.00 2014-10-29 13:46:36.908 302 11295.33 85.54 57213.66 88888.00 2014-10-29 13:46:37.408 302 11295.31 85.55 57213.59 88888.00 2014-10-29 13:46:37.908 302 11295.29 85.55 57213.56 88888.00 2014-10-29 13:46:38.408 302 11295.26 85.55 57213.53 88888.00 2014-10-29 13:46:38.908 302 11295.23 85.62 57213.54 88888.00 2014-10-29 13:46:39.408 302 11295.21 85.58 57213.56 88888.00 2014-10-29 13:46:39.908 302 11295.21 85.53 57213.60 88888.00 2014-10-29 13:46:40.408 302 11295.23 85.54 57213.59 88888.00 2014-10-29 13:46:40.908 302 11295.24 85.58 57213.56 88888.00 2014-10-29 13:46:41.408 302 11295.20 85.58 57213.56 88888.00 2014-10-29 13:46:41.908 302 11295.12 85.55 57213.57 88888.00 2014-10-29 13:46:42.408 302 11295.14 85.53 57213.54 88888.00 2014-10-29 13:46:42.908 302 11295.16 85.52 57213.56 88888.00 2014-10-29 13:46:43.408 302 11295.16 85.55 57213.57 88888.00 2014-10-29 13:46:43.908 302 11295.15 85.57 57213.60 88888.00 2014-10-29 13:46:44.408 302 11295.13 85.55 57213.63 88888.00 2014-10-29 13:46:44.908 302 11295.10 85.57 57213.66 88888.00 2014-10-29 13:46:45.408 302 11295.10 85.60 57213.60 88888.00 2014-10-29 13:46:45.908 302 11295.09 85.59 57213.56 88888.00 2014-10-29 13:46:46.408 302 11295.05 85.57 57213.62 88888.00 2014-10-29 13:46:46.908 302 11295.05 85.57 57213.63 88888.00 2014-10-29 13:46:47.408 302 11295.05 85.59 57213.63 88888.00 2014-10-29 13:46:47.908 302 11295.03 85.60 57213.64 88888.00 2014-10-29 13:46:48.408 302 11295.01 85.61 57213.66 88888.00 2014-10-29 13:46:48.908 302 11294.95 85.62 57213.68 88888.00 2014-10-29 13:46:49.408 302 11294.94 85.64 57213.70 88888.00 2014-10-29 13:46:49.908 302 11294.96 85.65 57213.71 88888.00 2014-10-29 13:46:50.408 302 11294.93 85.65 57213.72 88888.00 2014-10-29 13:46:50.908 302 11294.89 85.61 57213.76 88888.00 2014-10-29 13:46:51.408 302 11294.89 85.64 57213.78 88888.00 2014-10-29 13:46:51.908 302 11294.93 85.68 57213.77 88888.00 2014-10-29 13:46:52.408 302 11294.93 85.71 57213.76 88888.00 2014-10-29 13:46:52.908 302 11294.91 85.74 57213.78 88888.00 2014-10-29 13:46:53.408 302 11294.88 85.82 57213.82 88888.00 2014-10-29 13:46:53.908 302 11294.87 85.86 57213.92 88888.00 2014-10-29 13:46:54.408 302 11294.87 85.81 57213.92 88888.00 2014-10-29 13:46:54.908 302 11294.87 85.77 57213.94 88888.00 2014-10-29 13:46:55.408 302 11294.84 85.79 57213.98 88888.00 2014-10-29 13:46:55.908 302 11294.84 85.80 57214.00 88888.00 2014-10-29 13:46:56.408 302 11294.82 85.82 57214.00 88888.00 2014-10-29 13:46:56.908 302 11294.81 85.82 57214.05 88888.00 2014-10-29 13:46:57.408 302 11294.80 85.85 57214.09 88888.00 2014-10-29 13:46:57.908 302 11294.79 85.84 57214.07 88888.00 2014-10-29 13:46:58.408 302 11294.74 85.84 57214.08 88888.00 2014-10-29 13:46:58.908 302 11294.75 85.86 57214.07 88888.00 2014-10-29 13:46:59.408 302 11294.77 85.86 57214.09 88888.00 2014-10-29 13:46:59.908 302 11294.77 85.84 57214.11 88888.00 2014-10-29 13:47:00.408 302 11294.72 85.87 57214.20 88888.00 2014-10-29 13:47:00.908 302 11294.71 85.92 57214.26 88888.00 2014-10-29 13:47:01.408 302 11294.75 85.95 57214.26 88888.00 2014-10-29 13:47:01.908 302 11294.74 85.94 57214.31 88888.00 2014-10-29 13:47:02.408 302 11294.77 85.93 57214.30 88888.00 2014-10-29 13:47:02.908 302 11294.70 85.98 57214.29 88888.00 2014-10-29 13:47:03.408 302 11294.64 85.98 57214.31 88888.00 2014-10-29 13:47:03.908 302 11294.63 85.98 57214.34 88888.00 2014-10-29 13:47:04.408 302 11294.66 85.95 57214.35 88888.00 2014-10-29 13:47:04.908 302 11294.61 86.01 57214.39 88888.00 2014-10-29 13:47:05.408 302 11294.63 86.03 57214.47 88888.00 2014-10-29 13:47:05.908 302 11294.60 86.03 57214.43 88888.00 2014-10-29 13:47:06.408 302 11294.59 86.05 57214.39 88888.00 2014-10-29 13:47:06.908 302 11294.63 86.06 57214.43 88888.00 2014-10-29 13:47:07.408 302 11294.64 86.07 57214.40 88888.00 2014-10-29 13:47:07.908 302 11294.60 86.07 57214.39 88888.00 2014-10-29 13:47:08.408 302 11294.54 86.09 57214.41 88888.00 2014-10-29 13:47:08.908 302 11294.54 86.09 57214.46 88888.00 2014-10-29 13:47:09.408 302 11294.54 86.12 57214.39 88888.00 2014-10-29 13:47:09.908 302 11294.60 86.12 57214.34 88888.00 2014-10-29 13:47:10.408 302 11294.61 86.09 57214.31 88888.00 2014-10-29 13:47:10.908 302 11294.66 86.12 57214.29 88888.00 2014-10-29 13:47:11.408 302 11294.63 86.15 57214.29 88888.00 2014-10-29 13:47:11.908 302 11294.60 86.21 57214.37 88888.00 2014-10-29 13:47:12.408 302 11294.59 86.19 57214.35 88888.00 2014-10-29 13:47:12.908 302 11294.56 86.11 57214.33 88888.00 2014-10-29 13:47:13.408 302 11294.53 86.19 57214.36 88888.00 2014-10-29 13:47:13.908 302 11294.60 86.15 57214.39 88888.00 2014-10-29 13:47:14.408 302 11294.60 86.21 57214.35 88888.00 2014-10-29 13:47:14.908 302 11294.54 86.32 57214.33 88888.00 2014-10-29 13:47:15.408 302 11294.58 86.29 57214.34 88888.00 2014-10-29 13:47:15.908 302 11294.60 86.27 57214.33 88888.00 2014-10-29 13:47:16.408 302 11294.60 86.25 57214.39 88888.00 2014-10-29 13:47:16.908 302 11294.58 86.27 57214.34 88888.00 2014-10-29 13:47:17.408 302 11294.52 86.26 57214.30 88888.00 2014-10-29 13:47:17.908 302 11294.53 86.26 57214.30 88888.00 2014-10-29 13:47:18.408 302 11294.57 86.27 57214.36 88888.00 2014-10-29 13:47:18.908 302 11294.59 86.26 57214.42 88888.00 2014-10-29 13:47:19.408 302 11294.56 86.28 57214.37 88888.00 2014-10-29 13:47:19.908 302 11294.50 86.29 57214.46 88888.00 2014-10-29 13:47:20.408 302 11294.53 86.28 57214.42 88888.00 2014-10-29 13:47:20.908 302 11294.54 86.25 57214.36 88888.00 2014-10-29 13:47:21.408 302 11294.53 86.26 57214.37 88888.00 2014-10-29 13:47:21.908 302 11294.52 86.28 57214.34 88888.00 2014-10-29 13:47:22.408 302 11294.54 86.32 57214.39 88888.00 2014-10-29 13:47:22.908 302 11294.51 86.30 57214.45 88888.00 2014-10-29 13:47:23.408 302 11294.47 86.33 57214.49 88888.00 2014-10-29 13:47:23.908 302 11294.50 86.34 57214.45 88888.00 2014-10-29 13:47:24.408 302 11294.51 86.35 57214.42 88888.00 2014-10-29 13:47:24.908 302 11294.52 86.33 57214.42 88888.00 2014-10-29 13:47:25.408 302 11294.54 86.30 57214.54 88888.00 2014-10-29 13:47:25.908 302 11294.49 86.30 57214.62 88888.00 2014-10-29 13:47:26.408 302 11294.45 86.34 57214.68 88888.00 2014-10-29 13:47:26.908 302 11294.42 86.30 57214.74 88888.00 2014-10-29 13:47:27.408 302 11294.42 86.34 57214.80 88888.00 2014-10-29 13:47:27.908 302 11294.43 86.39 57214.87 88888.00 2014-10-29 13:47:28.408 302 11294.35 86.42 57214.92 88888.00 2014-10-29 13:47:28.908 302 11294.33 86.41 57214.93 88888.00 2014-10-29 13:47:29.408 302 11294.37 86.45 57214.97 88888.00 2014-10-29 13:47:29.908 302 11294.32 86.46 57214.94 88888.00 2014-10-29 13:47:30.408 302 11294.30 86.45 57214.93 88888.00 2014-10-29 13:47:30.908 302 11294.26 86.46 57214.99 88888.00 2014-10-29 13:47:31.408 302 11294.22 86.49 57214.99 88888.00 2014-10-29 13:47:31.908 302 11294.19 86.52 57215.01 88888.00 2014-10-29 13:47:32.408 302 11294.17 86.52 57215.05 88888.00 2014-10-29 13:47:32.908 302 11294.15 86.49 57215.06 88888.00 2014-10-29 13:47:33.408 302 11294.09 86.46 57215.07 88888.00 2014-10-29 13:47:33.908 302 11294.04 86.50 57215.10 88888.00 2014-10-29 13:47:34.408 302 11294.01 86.57 57215.12 88888.00 2014-10-29 13:47:34.908 302 11294.04 86.56 57215.16 88888.00 2014-10-29 13:47:35.408 302 11294.01 86.53 57215.19 88888.00 2014-10-29 13:47:35.908 302 11294.01 86.54 57215.22 88888.00 2014-10-29 13:47:36.408 302 11294.01 86.54 57215.13 88888.00 2014-10-29 13:47:36.908 302 11293.96 86.54 57215.11 88888.00 2014-10-29 13:47:37.408 302 11293.95 86.52 57215.08 88888.00 2014-10-29 13:47:37.908 302 11293.95 86.52 57215.06 88888.00 2014-10-29 13:47:38.409 302 11293.95 86.57 57215.10 88888.00 2014-10-29 13:47:38.909 302 11293.90 86.56 57215.12 88888.00 2014-10-29 13:47:39.409 302 11293.89 86.50 57215.05 88888.00 2014-10-29 13:47:39.909 302 11293.83 86.49 57214.98 88888.00 2014-10-29 13:47:40.409 302 11293.78 86.53 57214.93 88888.00 2014-10-29 13:47:40.909 302 11293.71 86.59 57214.88 88888.00 2014-10-29 13:47:41.409 302 11293.78 86.60 57214.95 88888.00 2014-10-29 13:47:41.909 302 11293.76 86.60 57214.94 88888.00 2014-10-29 13:47:42.409 302 11293.73 86.59 57214.91 88888.00 2014-10-29 13:47:42.909 302 11293.70 86.60 57214.93 88888.00 2014-10-29 13:47:43.409 302 11293.71 86.60 57214.98 88888.00 2014-10-29 13:47:43.909 302 11293.68 86.57 57214.97 88888.00 2014-10-29 13:47:44.409 302 11293.63 86.59 57214.98 88888.00 2014-10-29 13:47:44.909 302 11293.62 86.61 57215.04 88888.00 2014-10-29 13:47:45.409 302 11293.62 86.64 57215.07 88888.00 2014-10-29 13:47:45.909 302 11293.59 86.60 57215.08 88888.00 2014-10-29 13:47:46.409 302 11293.54 86.60 57215.10 88888.00 2014-10-29 13:47:46.909 302 11293.53 86.63 57215.14 88888.00 2014-10-29 13:47:47.409 302 11293.53 86.66 57215.16 88888.00 2014-10-29 13:47:47.909 302 11293.53 86.64 57215.19 88888.00 2014-10-29 13:47:48.409 302 11293.47 86.67 57215.19 88888.00 2014-10-29 13:47:48.909 302 11293.42 86.63 57215.26 88888.00 2014-10-29 13:47:49.409 302 11293.39 86.64 57215.25 88888.00 2014-10-29 13:47:49.909 302 11293.39 86.67 57215.31 88888.00 2014-10-29 13:47:50.409 302 11293.38 86.70 57215.35 88888.00 2014-10-29 13:47:50.909 302 11293.32 86.70 57215.39 88888.00 2014-10-29 13:47:51.409 302 11293.27 86.69 57215.43 88888.00 2014-10-29 13:47:51.909 302 11293.27 86.71 57215.46 88888.00 2014-10-29 13:47:52.409 302 11293.20 86.75 57215.55 88888.00 2014-10-29 13:47:52.909 302 11293.20 86.80 57215.57 88888.00 2014-10-29 13:47:53.409 302 11293.19 86.84 57215.61 88888.00 2014-10-29 13:47:53.909 302 11293.19 86.79 57215.65 88888.00 2014-10-29 13:47:54.409 302 11293.11 86.74 57215.72 88888.00 2014-10-29 13:47:54.909 302 11293.06 86.80 57215.72 88888.00 2014-10-29 13:47:55.409 302 11293.04 86.87 57215.76 88888.00 2014-10-29 13:47:55.909 302 11292.93 86.90 57215.77 88888.00 2014-10-29 13:47:56.409 302 11292.87 86.87 57215.77 88888.00 2014-10-29 13:47:56.909 302 11292.80 86.86 57215.80 88888.00 2014-10-29 13:47:57.409 302 11292.80 86.84 57215.88 88888.00 2014-10-29 13:47:57.909 302 11292.76 86.86 57215.91 88888.00 2014-10-29 13:47:58.409 302 11292.77 86.88 57215.87 88888.00 2014-10-29 13:47:58.909 302 11292.69 86.89 57215.87 88888.00 2014-10-29 13:47:59.409 302 11292.64 86.91 57215.99 88888.00 2014-10-29 13:47:59.909 302 11292.62 86.94 57216.06 88888.00 2014-10-29 13:48:00.409 302 11292.58 86.94 57216.01 88888.00 2014-10-29 13:48:00.909 302 11292.53 86.94 57215.99 88888.00 2014-10-29 13:48:01.409 302 11292.48 86.95 57216.07 88888.00 2014-10-29 13:48:01.909 302 11292.42 86.95 57216.09 88888.00 2014-10-29 13:48:02.409 302 11292.36 86.95 57216.07 88888.00 2014-10-29 13:48:02.909 302 11292.36 86.95 57216.10 88888.00 2014-10-29 13:48:03.409 302 11292.32 86.95 57216.09 88888.00 2014-10-29 13:48:03.909 302 11292.30 86.96 57216.08 88888.00 2014-10-29 13:48:04.409 302 11292.30 87.02 57216.08 88888.00 2014-10-29 13:48:04.909 302 11292.27 87.04 57216.10 88888.00 2014-10-29 13:48:05.409 302 11292.24 87.09 57216.12 88888.00 2014-10-29 13:48:05.909 302 11292.18 87.13 57216.07 88888.00 2014-10-29 13:48:06.409 302 11292.20 87.13 57216.06 88888.00 2014-10-29 13:48:06.909 302 11292.20 87.15 57216.02 88888.00 2014-10-29 13:48:07.409 302 11292.11 87.15 57216.04 88888.00 2014-10-29 13:48:07.909 302 11292.08 87.14 57216.04 88888.00 2014-10-29 13:48:08.409 302 11292.03 87.16 57216.08 88888.00 2014-10-29 13:48:08.909 302 11292.02 87.18 57216.10 88888.00 2014-10-29 13:48:09.409 302 11291.99 87.15 57216.10 88888.00 2014-10-29 13:48:09.909 302 11291.99 87.18 57216.15 88888.00 2014-10-29 13:48:10.409 302 11292.01 87.24 57216.08 88888.00 2014-10-29 13:48:10.909 302 11292.00 87.25 57216.09 88888.00 2014-10-29 13:48:11.409 302 11291.94 87.31 57216.16 88888.00 2014-10-29 13:48:11.909 302 11291.90 87.34 57216.16 88888.00 2014-10-29 13:48:12.409 302 11291.85 87.35 57216.25 88888.00 2014-10-29 13:48:12.909 302 11291.81 87.36 57216.30 88888.00 2014-10-29 13:48:13.409 302 11291.78 87.35 57216.33 88888.00 2014-10-29 13:48:13.909 302 11291.75 87.39 57216.34 88888.00 2014-10-29 13:48:14.409 302 11291.76 87.41 57216.39 88888.00 2014-10-29 13:48:14.909 302 11291.75 87.38 57216.45 88888.00 2014-10-29 13:48:15.409 302 11291.73 87.37 57216.52 88888.00 2014-10-29 13:48:15.909 302 11291.68 87.43 57216.47 88888.00 2014-10-29 13:48:16.409 302 11291.66 87.43 57216.51 88888.00 2014-10-29 13:48:16.909 302 11291.62 87.47 57216.60 88888.00 2014-10-29 13:48:17.409 302 11291.58 87.45 57216.59 88888.00 2014-10-29 13:48:17.909 302 11291.54 87.49 57216.57 88888.00 2014-10-29 13:48:18.409 302 11291.51 87.51 57216.65 88888.00 2014-10-29 13:48:18.909 302 11291.50 87.49 57216.66 88888.00 2014-10-29 13:48:19.409 302 11291.48 87.50 57216.68 88888.00 2014-10-29 13:48:19.909 302 11291.46 87.52 57216.74 88888.00 2014-10-29 13:48:20.409 302 11291.43 87.57 57216.84 88888.00 2014-10-29 13:48:20.909 302 11291.34 87.61 57216.83 88888.00 2014-10-29 13:48:21.409 302 11291.32 87.66 57216.85 88888.00 2014-10-29 13:48:21.909 302 11291.33 87.70 57216.86 88888.00 2014-10-29 13:48:22.409 302 11291.29 87.71 57216.84 88888.00 2014-10-29 13:48:22.909 302 11291.26 87.72 57216.84 88888.00 2014-10-29 13:48:23.409 302 11291.24 87.77 57216.86 88888.00 2014-10-29 13:48:23.909 302 11291.26 87.78 57216.96 88888.00 2014-10-29 13:48:24.409 302 11291.29 87.75 57216.90 88888.00 2014-10-29 13:48:24.909 302 11291.24 87.76 57216.91 88888.00 2014-10-29 13:48:25.409 302 11291.18 87.76 57216.92 88888.00 2014-10-29 13:48:25.909 302 11291.14 87.73 57216.93 88888.00 2014-10-29 13:48:26.409 302 11291.11 87.76 57216.94 88888.00 2014-10-29 13:48:26.909 302 11291.06 87.82 57216.96 88888.00 2014-10-29 13:48:27.409 302 11291.05 87.85 57217.04 88888.00 2014-10-29 13:48:27.909 302 11291.03 87.82 57217.03 88888.00 2014-10-29 13:48:28.409 302 11291.06 87.82 57216.98 88888.00 2014-10-29 13:48:28.909 302 11291.05 87.86 57216.97 88888.00 2014-10-29 13:48:29.409 302 11291.02 87.88 57216.92 88888.00 2014-10-29 13:48:29.909 302 11290.97 87.91 57216.99 88888.00 2014-10-29 13:48:30.409 302 11291.02 87.96 57217.09 88888.00 2014-10-29 13:48:30.909 302 11291.03 87.96 57217.03 88888.00 2014-10-29 13:48:31.409 302 11290.99 87.91 57216.98 88888.00 2014-10-29 13:48:31.909 302 11290.99 87.96 57216.99 88888.00 2014-10-29 13:48:32.409 302 11290.99 88.03 57217.05 88888.00 2014-10-29 13:48:32.909 302 11290.96 88.06 57217.10 88888.00 2014-10-29 13:48:33.409 302 11290.96 88.07 57217.02 88888.00 2014-10-29 13:48:33.909 302 11291.00 88.12 57217.00 88888.00 2014-10-29 13:48:34.409 302 11290.96 88.13 57217.06 88888.00 2014-10-29 13:48:34.909 302 11290.93 88.17 57217.10 88888.00 2014-10-29 13:48:35.409 302 11290.93 88.13 57217.12 88888.00 2014-10-29 13:48:35.909 302 11290.95 88.12 57217.12 88888.00 2014-10-29 13:48:36.409 302 11290.91 88.17 57217.16 88888.00 2014-10-29 13:48:36.909 302 11290.90 88.19 57217.17 88888.00 2014-10-29 13:48:37.409 302 11290.85 88.25 57217.25 88888.00 2014-10-29 13:48:37.909 302 11290.86 88.27 57217.32 88888.00 2014-10-29 13:48:38.409 302 11290.79 88.31 57217.37 88888.00 2014-10-29 13:48:38.909 302 11290.78 88.32 57217.38 88888.00 2014-10-29 13:48:39.409 302 11290.76 88.36 57217.42 88888.00 2014-10-29 13:48:39.909 302 11290.76 88.37 57217.50 88888.00 2014-10-29 13:48:40.409 302 11290.77 88.38 57217.60 88888.00 2014-10-29 13:48:40.909 302 11290.74 88.43 57217.61 88888.00 2014-10-29 13:48:41.409 302 11290.67 88.49 57217.63 88888.00 2014-10-29 13:48:41.909 302 11290.62 88.57 57217.64 88888.00 2014-10-29 13:48:42.409 302 11290.63 88.52 57217.66 88888.00 2014-10-29 13:48:42.909 302 11290.60 88.52 57217.75 88888.00 2014-10-29 13:48:43.409 302 11290.55 88.54 57217.83 88888.00 2014-10-29 13:48:43.909 302 11290.49 88.53 57217.88 88888.00 2014-10-29 13:48:44.409 302 11290.44 88.56 57217.89 88888.00 2014-10-29 13:48:44.909 302 11290.41 88.59 57217.96 88888.00 2014-10-29 13:48:45.409 302 11290.42 88.66 57217.99 88888.00 2014-10-29 13:48:45.909 302 11290.40 88.70 57218.05 88888.00 2014-10-29 13:48:46.409 302 11290.42 88.71 57218.11 88888.00 2014-10-29 13:48:46.909 302 11290.41 88.72 57218.18 88888.00 2014-10-29 13:48:47.409 302 11290.34 88.72 57218.16 88888.00 2014-10-29 13:48:47.909 302 11290.29 88.75 57218.18 88888.00 2014-10-29 13:48:48.409 302 11290.29 88.78 57218.16 88888.00 2014-10-29 13:48:48.909 302 11290.23 88.83 57218.15 88888.00 2014-10-29 13:48:49.409 302 11290.23 88.86 57218.20 88888.00 2014-10-29 13:48:49.909 302 11290.21 88.87 57218.20 88888.00 2014-10-29 13:48:50.409 302 11290.13 88.84 57218.18 88888.00 2014-10-29 13:48:50.909 302 11290.13 88.83 57218.20 88888.00 2014-10-29 13:48:51.409 302 11290.15 88.85 57218.26 88888.00 2014-10-29 13:48:51.909 302 11290.13 88.87 57218.16 88888.00 2014-10-29 13:48:52.409 302 11290.11 88.91 57218.14 88888.00 2014-10-29 13:48:52.909 302 11290.11 88.88 57218.13 88888.00 2014-10-29 13:48:53.409 302 11290.06 88.87 57218.15 88888.00 2014-10-29 13:48:53.909 302 11290.04 88.91 57218.20 88888.00 2014-10-29 13:48:54.409 302 11290.01 89.00 57218.22 88888.00 2014-10-29 13:48:54.909 302 11289.98 89.00 57218.18 88888.00 2014-10-29 13:48:55.409 302 11289.95 89.09 57218.16 88888.00 2014-10-29 13:48:55.909 302 11289.92 89.07 57218.11 88888.00 2014-10-29 13:48:56.409 302 11289.91 89.05 57218.11 88888.00 2014-10-29 13:48:56.909 302 11289.93 89.07 57218.11 88888.00 2014-10-29 13:48:57.409 302 11289.87 89.09 57218.08 88888.00 2014-10-29 13:48:57.909 302 11289.80 89.06 57218.01 88888.00 2014-10-29 13:48:58.409 302 11289.82 89.00 57217.88 88888.00 2014-10-29 13:48:58.909 302 11289.90 89.02 57217.82 88888.00 2014-10-29 13:48:59.409 302 11289.86 89.06 57217.79 88888.00 2014-10-29 13:48:59.909 302 11289.88 89.11 57217.69 88888.00 2014-10-29 13:49:00.409 302 11289.91 89.17 57217.69 88888.00 2014-10-29 13:49:00.909 302 11289.91 89.13 57217.64 88888.00 2014-10-29 13:49:01.409 302 11289.84 89.08 57217.62 88888.00 2014-10-29 13:49:01.909 302 11289.87 89.13 57217.66 88888.00 2014-10-29 13:49:02.409 302 11289.82 89.12 57217.62 88888.00 2014-10-29 13:49:02.909 302 11289.84 89.12 57217.55 88888.00 2014-10-29 13:49:03.409 302 11289.85 89.20 57217.47 88888.00 2014-10-29 13:49:03.909 302 11289.80 89.18 57217.47 88888.00 2014-10-29 13:49:04.409 302 11289.79 89.18 57217.44 88888.00 2014-10-29 13:49:04.909 302 11289.78 89.18 57217.41 88888.00 2014-10-29 13:49:05.409 302 11289.77 89.21 57217.39 88888.00 2014-10-29 13:49:05.909 302 11289.73 89.21 57217.39 88888.00 2014-10-29 13:49:06.409 302 11289.74 89.20 57217.34 88888.00 2014-10-29 13:49:06.909 302 11289.74 89.21 57217.26 88888.00 2014-10-29 13:49:07.409 302 11289.80 89.28 57217.24 88888.00 2014-10-29 13:49:07.909 302 11289.81 89.31 57217.26 88888.00 2014-10-29 13:49:08.409 302 11289.80 89.29 57217.26 88888.00 2014-10-29 13:49:08.909 302 11289.75 89.32 57217.31 88888.00 2014-10-29 13:49:09.409 302 11289.74 89.32 57217.32 88888.00 2014-10-29 13:49:09.909 302 11289.74 89.36 57217.30 88888.00 2014-10-29 13:49:10.409 302 11289.75 89.40 57217.31 88888.00 2014-10-29 13:49:10.909 302 11289.74 89.45 57217.31 88888.00 2014-10-29 13:49:11.409 302 11289.66 89.42 57217.30 88888.00 2014-10-29 13:49:11.909 302 11289.65 89.46 57217.21 88888.00 2014-10-29 13:49:12.409 302 11289.68 89.53 57217.18 88888.00 2014-10-29 13:49:12.909 302 11289.71 89.53 57217.18 88888.00 2014-10-29 13:49:13.409 302 11289.70 89.55 57217.15 88888.00 2014-10-29 13:49:13.909 302 11289.67 89.55 57217.16 88888.00 2014-10-29 13:49:14.409 302 11289.66 89.59 57217.26 88888.00 2014-10-29 13:49:14.909 302 11289.66 89.62 57217.26 88888.00 2014-10-29 13:49:15.409 302 11289.64 89.61 57217.28 88888.00 2014-10-29 13:49:15.909 302 11289.61 89.65 57217.26 88888.00 2014-10-29 13:49:16.409 302 11289.56 89.67 57217.29 88888.00 2014-10-29 13:49:16.909 302 11289.54 89.68 57217.28 88888.00 2014-10-29 13:49:17.409 302 11289.52 89.69 57217.25 88888.00 2014-10-29 13:49:17.909 302 11289.49 89.80 57217.35 88888.00 2014-10-29 13:49:18.409 302 11289.43 89.85 57217.39 88888.00 2014-10-29 13:49:18.909 302 11289.39 89.87 57217.38 88888.00 2014-10-29 13:49:19.409 302 11289.39 89.87 57217.32 88888.00 2014-10-29 13:49:19.909 302 11289.39 89.87 57217.41 88888.00 2014-10-29 13:49:20.409 302 11289.36 89.95 57217.44 88888.00 2014-10-29 13:49:20.909 302 11289.32 89.95 57217.38 88888.00 2014-10-29 13:49:21.409 302 11289.25 90.00 57217.32 88888.00 2014-10-29 13:49:21.909 302 11289.22 90.06 57217.32 88888.00 2014-10-29 13:49:22.409 302 11289.15 90.07 57217.35 88888.00 2014-10-29 13:49:22.909 302 11289.11 90.10 57217.37 88888.00 2014-10-29 13:49:23.409 302 11289.14 90.18 57217.38 88888.00 2014-10-29 13:49:23.909 302 11289.11 90.20 57217.39 88888.00 2014-10-29 13:49:24.409 302 11289.08 90.20 57217.43 88888.00 2014-10-29 13:49:24.909 302 11289.07 90.26 57217.44 88888.00 2014-10-29 13:49:25.409 302 11289.05 90.38 57217.39 88888.00 2014-10-29 13:49:25.909 302 11289.03 90.37 57217.37 88888.00 2014-10-29 13:49:26.409 302 11289.03 90.35 57217.38 88888.00 2014-10-29 13:49:26.909 302 11289.00 90.36 57217.39 88888.00 2014-10-29 13:49:27.409 302 11288.97 90.35 57217.32 88888.00 2014-10-29 13:49:27.909 302 11288.95 90.37 57217.30 88888.00 2014-10-29 13:49:28.409 302 11288.93 90.43 57217.25 88888.00 2014-10-29 13:49:28.909 302 11288.88 90.49 57217.19 88888.00 2014-10-29 13:49:29.409 302 11288.88 90.50 57217.12 88888.00 2014-10-29 13:49:29.909 302 11288.89 90.52 57217.13 88888.00 2014-10-29 13:49:30.409 302 11288.89 90.55 57217.12 88888.00 2014-10-29 13:49:30.909 302 11288.83 90.56 57217.12 88888.00 2014-10-29 13:49:31.409 302 11288.79 90.54 57217.03 88888.00 2014-10-29 13:49:31.909 302 11288.75 90.57 57217.04 88888.00 2014-10-29 13:49:32.409 302 11288.75 90.63 57216.98 88888.00 2014-10-29 13:49:32.909 302 11288.76 90.64 57216.96 88888.00 2014-10-29 13:49:33.409 302 11288.80 90.69 57216.96 88888.00 2014-10-29 13:49:33.909 302 11288.80 90.70 57216.93 88888.00 2014-10-29 13:49:34.409 302 11288.81 90.76 57216.80 88888.00 2014-10-29 13:49:34.909 302 11288.81 90.78 57216.78 88888.00 2014-10-29 13:49:35.409 302 11288.81 90.85 57216.72 88888.00 2014-10-29 13:49:35.909 302 11288.81 90.90 57216.70 88888.00 2014-10-29 13:49:36.409 302 11288.83 90.95 57216.72 88888.00 2014-10-29 13:49:36.909 302 11288.87 90.96 57216.66 88888.00 2014-10-29 13:49:37.409 302 11288.86 91.01 57216.57 88888.00 2014-10-29 13:49:37.909 302 11288.87 91.02 57216.53 88888.00 2014-10-29 13:49:38.409 302 11288.86 91.09 57216.48 88888.00 2014-10-29 13:49:38.909 302 11288.87 91.12 57216.49 88888.00 2014-10-29 13:49:39.409 302 11288.83 91.12 57216.46 88888.00 2014-10-29 13:49:39.909 302 11288.86 91.11 57216.40 88888.00 2014-10-29 13:49:40.409 302 11288.90 91.12 57216.34 88888.00 2014-10-29 13:49:40.909 302 11288.89 91.17 57216.28 88888.00 2014-10-29 13:49:41.409 302 11288.91 91.18 57216.26 88888.00 2014-10-29 13:49:41.909 302 11288.95 91.23 57216.25 88888.00 2014-10-29 13:49:42.409 302 11288.95 91.25 57216.30 88888.00 2014-10-29 13:49:42.909 302 11289.00 91.28 57216.34 88888.00 2014-10-29 13:49:43.409 302 11289.05 91.29 57216.23 88888.00 2014-10-29 13:49:43.909 302 11289.03 91.32 57216.13 88888.00 2014-10-29 13:49:44.409 302 11289.00 91.37 57216.06 88888.00 2014-10-29 13:49:44.909 302 11289.02 91.37 57216.02 88888.00 2014-10-29 13:49:45.409 302 11289.05 91.38 57215.95 88888.00 2014-10-29 13:49:45.909 302 11289.09 91.43 57215.96 88888.00 2014-10-29 13:49:46.409 302 11289.11 91.47 57215.96 88888.00 2014-10-29 13:49:46.909 302 11289.18 91.53 57215.90 88888.00 2014-10-29 13:49:47.409 302 11289.18 91.58 57215.84 88888.00 2014-10-29 13:49:47.909 302 11289.23 91.53 57215.80 88888.00 2014-10-29 13:49:48.409 302 11289.16 91.56 57215.84 88888.00 2014-10-29 13:49:48.909 302 11289.15 91.69 57215.89 88888.00 2014-10-29 13:49:49.409 302 11289.19 91.69 57215.87 88888.00 2014-10-29 13:49:49.909 302 11289.28 91.64 57215.80 88888.00 2014-10-29 13:49:50.409 302 11289.25 91.65 57215.88 88888.00 2014-10-29 13:49:50.909 302 11289.23 91.65 57215.87 88888.00 2014-10-29 13:49:51.409 302 11289.28 91.72 57215.82 88888.00 2014-10-29 13:49:51.909 302 11289.31 91.72 57215.78 88888.00 2014-10-29 13:49:52.409 302 11289.30 91.70 57215.77 88888.00 2014-10-29 13:49:52.909 302 11289.32 91.73 57215.74 88888.00 2014-10-29 13:49:53.409 302 11289.32 91.78 57215.68 88888.00 2014-10-29 13:49:53.909 302 11289.29 91.81 57215.63 88888.00 2014-10-29 13:49:54.409 302 11289.28 91.84 57215.65 88888.00 2014-10-29 13:49:54.909 302 11289.30 91.81 57215.70 88888.00 2014-10-29 13:49:55.409 302 11289.30 91.79 57215.62 88888.00 2014-10-29 13:49:55.909 302 11289.30 91.79 57215.57 88888.00 2014-10-29 13:49:56.409 302 11289.31 91.83 57215.56 88888.00 2014-10-29 13:49:56.909 302 11289.26 91.86 57215.58 88888.00 2014-10-29 13:49:57.409 302 11289.23 91.90 57215.54 88888.00 2014-10-29 13:49:57.909 302 11289.22 91.88 57215.51 88888.00 2014-10-29 13:49:58.409 302 11289.23 91.91 57215.51 88888.00 2014-10-29 13:49:58.909 302 11289.24 91.92 57215.51 88888.00 2014-10-29 13:49:59.409 302 11289.25 91.97 57215.48 88888.00 2014-10-29 13:49:59.909 302 11289.26 92.01 57215.39 88888.00 2014-10-29 13:50:00.409 302 11289.26 92.03 57215.39 88888.00 2014-10-29 13:50:00.909 302 11289.29 92.00 57215.42 88888.00 2014-10-29 13:50:01.409 302 11289.29 92.04 57215.43 88888.00 2014-10-29 13:50:01.909 302 11289.29 92.08 57215.40 88888.00 2014-10-29 13:50:02.409 302 11289.31 92.11 57215.39 88888.00 2014-10-29 13:50:02.909 302 11289.33 92.12 57215.43 88888.00 2014-10-29 13:50:03.409 302 11289.33 92.12 57215.42 88888.00 2014-10-29 13:50:03.909 302 11289.31 92.13 57215.45 88888.00 2014-10-29 13:50:04.409 302 11289.26 92.19 57215.56 88888.00 2014-10-29 13:50:04.909 302 11289.28 92.24 57215.51 88888.00 2014-10-29 13:50:05.409 302 11289.28 92.26 57215.46 88888.00 2014-10-29 13:50:05.909 302 11289.31 92.32 57215.51 88888.00 2014-10-29 13:50:06.409 302 11289.32 92.34 57215.51 88888.00 2014-10-29 13:50:06.909 302 11289.32 92.39 57215.52 88888.00 2014-10-29 13:50:07.409 302 11289.38 92.44 57215.57 88888.00 2014-10-29 13:50:07.909 302 11289.37 92.46 57215.54 88888.00 2014-10-29 13:50:08.409 302 11289.36 92.49 57215.48 88888.00 2014-10-29 13:50:08.909 302 11289.37 92.52 57215.46 88888.00 2014-10-29 13:50:09.409 302 11289.43 92.55 57215.50 88888.00 2014-10-29 13:50:09.909 302 11289.43 92.62 57215.50 88888.00 2014-10-29 13:50:10.409 302 11289.45 92.67 57215.54 88888.00 2014-10-29 13:50:10.909 302 11289.47 92.68 57215.63 88888.00 2014-10-29 13:50:11.409 302 11289.47 92.72 57215.59 88888.00 2014-10-29 13:50:11.909 302 11289.45 92.69 57215.62 88888.00 2014-10-29 13:50:12.409 302 11289.46 92.72 57215.58 88888.00 2014-10-29 13:50:12.909 302 11289.49 92.72 57215.51 88888.00 2014-10-29 13:50:13.409 302 11289.50 92.73 57215.55 88888.00 2014-10-29 13:50:13.909 302 11289.50 92.78 57215.59 88888.00 2014-10-29 13:50:14.409 302 11289.49 92.83 57215.59 88888.00 2014-10-29 13:50:14.909 302 11289.50 92.83 57215.65 88888.00 2014-10-29 13:50:15.409 302 11289.42 92.88 57215.70 88888.00 2014-10-29 13:50:15.909 302 11289.45 92.93 57215.74 88888.00 2014-10-29 13:50:16.409 302 11289.45 92.98 57215.74 88888.00 2014-10-29 13:50:16.909 302 11289.46 93.13 57215.71 88888.00 2014-10-29 13:50:17.409 302 11289.51 93.16 57215.68 88888.00 2014-10-29 13:50:17.909 302 11289.56 93.06 57215.68 88888.00 2014-10-29 13:50:18.409 302 11289.57 93.07 57215.67 88888.00 2014-10-29 13:50:18.909 302 11289.51 93.06 57215.61 88888.00 2014-10-29 13:50:19.409 302 11289.46 93.10 57215.62 88888.00 2014-10-29 13:50:19.909 302 11289.49 93.15 57215.65 88888.00 2014-10-29 13:50:20.409 302 11289.50 93.19 57215.67 88888.00 2014-10-29 13:50:20.909 302 11289.46 93.20 57215.63 88888.00 2014-10-29 13:50:21.409 302 11289.44 93.23 57215.64 88888.00 2014-10-29 13:50:21.909 302 11289.44 93.36 57215.69 88888.00 2014-10-29 13:50:22.409 302 11289.46 93.42 57215.72 88888.00 2014-10-29 13:50:22.909 302 11289.45 93.39 57215.69 88888.00 2014-10-29 13:50:23.409 302 11289.43 93.41 57215.71 88888.00 2014-10-29 13:50:23.909 302 11289.47 93.56 57215.68 88888.00 2014-10-29 13:50:24.409 302 11289.53 93.67 57215.65 88888.00 2014-10-29 13:50:24.909 302 11289.54 93.69 57215.63 88888.00 2014-10-29 13:50:25.409 302 11289.49 93.75 57215.65 88888.00 2014-10-29 13:50:25.909 302 11289.46 93.68 57215.67 88888.00 2014-10-29 13:50:26.409 302 11289.50 93.58 57215.72 88888.00 2014-10-29 13:50:26.909 302 11289.53 93.60 57215.72 88888.00 2014-10-29 13:50:27.409 302 11289.53 93.70 57215.67 88888.00 2014-10-29 13:50:27.909 302 11289.54 93.75 57215.72 88888.00 2014-10-29 13:50:28.409 302 11289.51 93.81 57215.76 88888.00 2014-10-29 13:50:28.909 302 11289.49 93.78 57215.64 88888.00 2014-10-29 13:50:29.409 302 11289.53 93.81 57215.63 88888.00 2014-10-29 13:50:29.909 302 11289.54 93.87 57215.68 88888.00 2014-10-29 13:50:30.409 302 11289.52 93.87 57215.65 88888.00 2014-10-29 13:50:30.909 302 11289.51 93.84 57215.65 88888.00 2014-10-29 13:50:31.409 302 11289.56 93.90 57215.64 88888.00 2014-10-29 13:50:31.909 302 11289.58 93.97 57215.64 88888.00 2014-10-29 13:50:32.409 302 11289.58 94.00 57215.64 88888.00 2014-10-29 13:50:32.909 302 11289.60 94.01 57215.67 88888.00 2014-10-29 13:50:33.409 302 11289.61 94.01 57215.65 88888.00 2014-10-29 13:50:33.909 302 11289.64 93.98 57215.62 88888.00 2014-10-29 13:50:34.409 302 11289.67 93.94 57215.57 88888.00 2014-10-29 13:50:34.909 302 11289.68 93.90 57215.56 88888.00 2014-10-29 13:50:35.409 302 11289.71 93.90 57215.50 88888.00 2014-10-29 13:50:35.909 302 11289.73 93.98 57215.46 88888.00 2014-10-29 13:50:36.409 302 11289.72 93.96 57215.50 88888.00 2014-10-29 13:50:36.909 302 11289.73 93.98 57215.50 88888.00 2014-10-29 13:50:37.409 302 11289.74 94.02 57215.46 88888.00 2014-10-29 13:50:37.909 302 11289.82 94.03 57215.42 88888.00 2014-10-29 13:50:38.409 302 11289.84 94.02 57215.37 88888.00 2014-10-29 13:50:38.909 302 11289.85 94.03 57215.33 88888.00 2014-10-29 13:50:39.409 302 11289.82 94.02 57215.32 88888.00 2014-10-29 13:50:39.909 302 11289.77 94.07 57215.35 88888.00 2014-10-29 13:50:40.409 302 11289.78 94.08 57215.32 88888.00 2014-10-29 13:50:40.909 302 11289.85 94.09 57215.30 88888.00 2014-10-29 13:50:41.409 302 11289.91 94.09 57215.26 88888.00 2014-10-29 13:50:41.909 302 11289.93 94.17 57215.27 88888.00 2014-10-29 13:50:42.409 302 11289.93 94.15 57215.27 88888.00 2014-10-29 13:50:42.909 302 11289.95 94.12 57215.26 88888.00 2014-10-29 13:50:43.410 302 11289.97 94.14 57215.24 88888.00 2014-10-29 13:50:43.910 302 11289.95 94.15 57215.30 88888.00 2014-10-29 13:50:44.410 302 11290.01 94.24 57215.35 88888.00 2014-10-29 13:50:44.910 302 11290.00 94.28 57215.37 88888.00 2014-10-29 13:50:45.410 302 11289.94 94.26 57215.31 88888.00 2014-10-29 13:50:45.910 302 11289.92 94.28 57215.27 88888.00 2014-10-29 13:50:46.410 302 11289.92 94.31 57215.33 88888.00 2014-10-29 13:50:46.910 302 11289.94 94.29 57215.33 88888.00 2014-10-29 13:50:47.410 302 11289.97 94.36 57215.36 88888.00 2014-10-29 13:50:47.910 302 11289.97 94.38 57215.33 88888.00 2014-10-29 13:50:48.410 302 11289.97 94.42 57215.26 88888.00 2014-10-29 13:50:48.910 302 11289.94 94.56 57215.22 88888.00 2014-10-29 13:50:49.410 302 11289.97 94.50 57215.25 88888.00 2014-10-29 13:50:49.910 302 11289.97 94.44 57215.26 88888.00 2014-10-29 13:50:50.410 302 11290.04 94.45 57215.25 88888.00 2014-10-29 13:50:50.910 302 11290.04 94.50 57215.26 88888.00 2014-10-29 13:50:51.410 302 11289.99 94.52 57215.24 88888.00 2014-10-29 13:50:51.910 302 11289.95 94.55 57215.26 88888.00 2014-10-29 13:50:52.410 302 11289.98 94.56 57215.19 88888.00 2014-10-29 13:50:52.910 302 11290.05 94.57 57215.19 88888.00 2014-10-29 13:50:53.410 302 11290.02 94.58 57215.19 88888.00 2014-10-29 13:50:53.910 302 11289.99 94.64 57215.18 88888.00 2014-10-29 13:50:54.410 302 11289.97 94.69 57215.13 88888.00 2014-10-29 13:50:54.910 302 11289.99 94.68 57215.13 88888.00 2014-10-29 13:50:55.410 302 11289.99 94.65 57215.07 88888.00 2014-10-29 13:50:55.910 302 11289.98 94.70 57215.08 88888.00 2014-10-29 13:50:56.410 302 11289.99 94.68 57215.10 88888.00 2014-10-29 13:50:56.910 302 11290.02 94.66 57215.12 88888.00 2014-10-29 13:50:57.410 302 11289.99 94.72 57215.10 88888.00 2014-10-29 13:50:57.910 302 11290.01 94.73 57215.11 88888.00 2014-10-29 13:50:58.410 302 11290.05 94.78 57215.10 88888.00 2014-10-29 13:50:58.910 302 11290.02 94.83 57215.05 88888.00 2014-10-29 13:50:59.410 302 11290.02 94.85 57214.99 88888.00 2014-10-29 13:50:59.910 302 11290.09 94.86 57215.00 88888.00 2014-10-29 13:51:00.410 302 11290.16 94.86 57214.93 88888.00 2014-10-29 13:51:00.910 302 11290.12 94.86 57214.94 88888.00 2014-10-29 13:51:01.410 302 11290.13 94.87 57214.91 88888.00 2014-10-29 13:51:01.910 302 11290.14 94.87 57214.88 88888.00 2014-10-29 13:51:02.410 302 11290.19 94.93 57214.84 88888.00 2014-10-29 13:51:02.910 302 11290.23 94.97 57214.78 88888.00 2014-10-29 13:51:03.410 302 11290.23 95.02 57214.77 88888.00 2014-10-29 13:51:03.910 302 11290.25 95.06 57214.75 88888.00 2014-10-29 13:51:04.410 302 11290.26 95.05 57214.69 88888.00 2014-10-29 13:51:04.910 302 11290.22 95.03 57214.65 88888.00 2014-10-29 13:51:05.410 302 11290.21 95.04 57214.61 88888.00 2014-10-29 13:51:05.910 302 11290.27 95.09 57214.59 88888.00 2014-10-29 13:51:06.410 302 11290.34 95.06 57214.46 88888.00 2014-10-29 13:51:06.910 302 11290.39 95.06 57214.42 88888.00 2014-10-29 13:51:07.410 302 11290.36 95.03 57214.35 88888.00 2014-10-29 13:51:07.910 302 11290.40 94.98 57214.39 88888.00 2014-10-29 13:51:08.410 302 11290.47 94.96 57214.31 88888.00 2014-10-29 13:51:08.910 302 11290.47 94.99 57214.26 88888.00 2014-10-29 13:51:09.410 302 11290.51 94.99 57214.21 88888.00 2014-10-29 13:51:09.910 302 11290.55 95.00 57214.18 88888.00 2014-10-29 13:51:10.410 302 11290.57 94.99 57214.13 88888.00 2014-10-29 13:51:10.910 302 11290.60 94.98 57214.08 88888.00 2014-10-29 13:51:11.410 302 11290.61 94.99 57214.04 88888.00 2014-10-29 13:51:11.910 302 11290.62 95.03 57214.02 88888.00 2014-10-29 13:51:12.410 302 11290.64 95.00 57214.00 88888.00 2014-10-29 13:51:12.910 302 11290.68 94.96 57213.95 88888.00 2014-10-29 13:51:13.410 302 11290.75 94.99 57213.94 88888.00 2014-10-29 13:51:13.910 302 11290.79 94.99 57213.91 88888.00 2014-10-29 13:51:14.410 302 11290.74 95.00 57213.86 88888.00 2014-10-29 13:51:14.910 302 11290.78 95.02 57213.84 88888.00 2014-10-29 13:51:15.410 302 11290.86 95.04 57213.79 88888.00 2014-10-29 13:51:15.910 302 11290.83 95.02 57213.77 88888.00 2014-10-29 13:51:16.410 302 11290.86 94.99 57213.78 88888.00 2014-10-29 13:51:16.910 302 11290.90 95.02 57213.81 88888.00 2014-10-29 13:51:17.410 302 11290.95 95.05 57213.81 88888.00 2014-10-29 13:51:17.910 302 11291.00 95.03 57213.81 88888.00 2014-10-29 13:51:18.410 302 11290.98 95.06 57213.73 88888.00 2014-10-29 13:51:18.910 302 11291.00 95.10 57213.76 88888.00 2014-10-29 13:51:19.410 302 11291.05 95.11 57213.81 88888.00 2014-10-29 13:51:19.910 302 11291.17 95.11 57213.73 88888.00 2014-10-29 13:51:20.410 302 11291.19 95.11 57213.72 88888.00 2014-10-29 13:51:20.910 302 11291.20 95.12 57213.69 88888.00 2014-10-29 13:51:21.410 302 11291.20 95.18 57213.71 88888.00 2014-10-29 13:51:21.910 302 11291.20 95.21 57213.72 88888.00 2014-10-29 13:51:22.410 302 11291.23 95.28 57213.78 88888.00 2014-10-29 13:51:22.910 302 11291.27 95.31 57213.75 88888.00 2014-10-29 13:51:23.410 302 11291.24 95.27 57213.72 88888.00 2014-10-29 13:51:23.910 302 11291.26 95.32 57213.66 88888.00 2014-10-29 13:51:24.410 302 11291.29 95.33 57213.70 88888.00 2014-10-29 13:51:24.910 302 11291.29 95.31 57213.70 88888.00 2014-10-29 13:51:25.410 302 11291.24 95.31 57213.68 88888.00 2014-10-29 13:51:25.910 302 11291.29 95.35 57213.72 88888.00 2014-10-29 13:51:26.410 302 11291.32 95.37 57213.69 88888.00 2014-10-29 13:51:26.910 302 11291.32 95.35 57213.75 88888.00 2014-10-29 13:51:27.410 302 11291.33 95.40 57213.78 88888.00 2014-10-29 13:51:27.910 302 11291.39 95.45 57213.73 88888.00 2014-10-29 13:51:28.410 302 11291.34 95.54 57213.75 88888.00 2014-10-29 13:51:28.910 302 11291.31 95.57 57213.82 88888.00 2014-10-29 13:51:29.410 302 11291.37 95.55 57213.85 88888.00 2014-10-29 13:51:29.910 302 11291.41 95.54 57213.86 88888.00 2014-10-29 13:51:30.410 302 11291.43 95.58 57213.89 88888.00 2014-10-29 13:51:30.910 302 11291.43 95.60 57213.89 88888.00 2014-10-29 13:51:31.410 302 11291.38 95.65 57213.91 88888.00 2014-10-29 13:51:31.910 302 11291.39 95.67 57213.92 88888.00 2014-10-29 13:51:32.410 302 11291.43 95.67 57213.84 88888.00 2014-10-29 13:51:32.910 302 11291.48 95.69 57213.88 88888.00 2014-10-29 13:51:33.410 302 11291.50 95.67 57213.89 88888.00 2014-10-29 13:51:33.910 302 11291.51 95.74 57213.92 88888.00 2014-10-29 13:51:34.410 302 11291.51 95.74 57213.92 88888.00 2014-10-29 13:51:34.910 302 11291.52 95.77 57213.91 88888.00 2014-10-29 13:51:35.410 302 11291.46 95.79 57213.92 88888.00 2014-10-29 13:51:35.910 302 11291.44 95.80 57213.91 88888.00 2014-10-29 13:51:36.410 302 11291.50 95.84 57213.86 88888.00 2014-10-29 13:51:36.910 302 11291.54 95.82 57213.85 88888.00 2014-10-29 13:51:37.410 302 11291.58 95.85 57213.86 88888.00 2014-10-29 13:51:37.910 302 11291.64 95.87 57213.86 88888.00 2014-10-29 13:51:38.410 302 11291.62 95.86 57213.88 88888.00 2014-10-29 13:51:38.910 302 11291.62 95.93 57213.81 88888.00 2014-10-29 13:51:39.410 302 11291.58 96.01 57213.76 88888.00 2014-10-29 13:51:39.910 302 11291.54 95.99 57213.72 88888.00 2014-10-29 13:51:40.410 302 11291.58 96.03 57213.65 88888.00 2014-10-29 13:51:40.910 302 11291.58 96.11 57213.69 88888.00 2014-10-29 13:51:41.410 302 11291.61 96.22 57213.69 88888.00 2014-10-29 13:51:41.910 302 11291.66 96.23 57213.65 88888.00 2014-10-29 13:51:42.410 302 11291.68 96.13 57213.72 88888.00 2014-10-29 13:51:42.910 302 11291.71 96.08 57213.69 88888.00 2014-10-29 13:51:43.410 302 11291.71 96.06 57213.64 88888.00 2014-10-29 13:51:43.910 302 11291.71 96.07 57213.66 88888.00 2014-10-29 13:51:44.410 302 11291.72 96.06 57213.62 88888.00 2014-10-29 13:51:44.910 302 11291.73 96.09 57213.62 88888.00 2014-10-29 13:51:45.410 302 11291.72 96.11 57213.64 88888.00 2014-10-29 13:51:45.910 302 11291.71 96.09 57213.63 88888.00 2014-10-29 13:51:46.410 302 11291.71 96.15 57213.58 88888.00 2014-10-29 13:51:46.910 302 11291.72 96.19 57213.56 88888.00 2014-10-29 13:51:47.410 302 11291.74 96.23 57213.57 88888.00 2014-10-29 13:51:47.910 302 11291.73 96.26 57213.59 88888.00 2014-10-29 13:51:48.410 302 11291.69 96.21 57213.58 88888.00 2014-10-29 13:51:48.910 302 11291.74 96.20 57213.58 88888.00 2014-10-29 13:51:49.410 302 11291.76 96.25 57213.54 88888.00 2014-10-29 13:51:49.910 302 11291.69 96.26 57213.56 88888.00 2014-10-29 13:51:50.410 302 11291.73 96.27 57213.43 88888.00 2014-10-29 13:51:50.910 302 11291.78 96.25 57213.39 88888.00 2014-10-29 13:51:51.410 302 11291.75 96.22 57213.32 88888.00 2014-10-29 13:51:51.910 302 11291.76 96.25 57213.34 88888.00 2014-10-29 13:51:52.410 302 11291.83 96.27 57213.40 88888.00 2014-10-29 13:51:52.910 302 11291.81 96.29 57213.41 88888.00 2014-10-29 13:51:53.410 302 11291.80 96.26 57213.41 88888.00 2014-10-29 13:51:53.910 302 11291.81 96.26 57213.41 88888.00 2014-10-29 13:51:54.410 302 11291.85 96.29 57213.39 88888.00 2014-10-29 13:51:54.910 302 11291.85 96.33 57213.36 88888.00 2014-10-29 13:51:55.410 302 11291.85 96.29 57213.30 88888.00 2014-10-29 13:51:55.910 302 11291.83 96.27 57213.25 88888.00 2014-10-29 13:51:56.410 302 11291.80 96.26 57213.23 88888.00 2014-10-29 13:51:56.910 302 11291.80 96.26 57213.18 88888.00 2014-10-29 13:51:57.410 302 11291.80 96.30 57213.21 88888.00 2014-10-29 13:51:57.910 302 11291.78 96.34 57213.25 88888.00 2014-10-29 13:51:58.410 302 11291.74 96.33 57213.24 88888.00 2014-10-29 13:51:58.910 302 11291.76 96.33 57213.20 88888.00 2014-10-29 13:51:59.410 302 11291.78 96.35 57213.17 88888.00 2014-10-29 13:51:59.910 302 11291.76 96.34 57213.11 88888.00 2014-10-29 13:52:00.410 302 11291.71 96.30 57213.04 88888.00 2014-10-29 13:52:00.910 302 11291.72 96.29 57212.99 88888.00 2014-10-29 13:52:01.410 302 11291.74 96.34 57212.96 88888.00 2014-10-29 13:52:01.910 302 11291.73 96.35 57212.98 88888.00 2014-10-29 13:52:02.410 302 11291.72 96.35 57212.98 88888.00 2014-10-29 13:52:02.910 302 11291.76 96.35 57212.95 88888.00 2014-10-29 13:52:03.410 302 11291.74 96.37 57212.94 88888.00 2014-10-29 13:52:03.910 302 11291.71 96.37 57212.92 88888.00 2014-10-29 13:52:04.410 302 11291.69 96.39 57212.95 88888.00 2014-10-29 13:52:04.910 302 11291.72 96.42 57212.99 88888.00 2014-10-29 13:52:05.410 302 11291.71 96.45 57212.93 88888.00 2014-10-29 13:52:05.910 302 11291.68 96.42 57212.93 88888.00 2014-10-29 13:52:06.410 302 11291.68 96.40 57212.98 88888.00 2014-10-29 13:52:06.910 302 11291.71 96.39 57212.94 88888.00 2014-10-29 13:52:07.410 302 11291.68 96.37 57212.92 88888.00 2014-10-29 13:52:07.910 302 11291.67 96.35 57212.88 88888.00 2014-10-29 13:52:08.410 302 11291.67 96.34 57212.86 88888.00 2014-10-29 13:52:08.910 302 11291.68 96.41 57212.89 88888.00 2014-10-29 13:52:09.410 302 11291.72 96.36 57212.85 88888.00 2014-10-29 13:52:09.910 302 11291.73 96.33 57212.85 88888.00 2014-10-29 13:52:10.410 302 11291.68 96.35 57212.93 88888.00 2014-10-29 13:52:10.910 302 11291.68 96.39 57212.89 88888.00 2014-10-29 13:52:11.410 302 11291.65 96.41 57212.83 88888.00 2014-10-29 13:52:11.910 302 11291.64 96.43 57212.80 88888.00 2014-10-29 13:52:12.410 302 11291.65 96.46 57212.81 88888.00 2014-10-29 13:52:12.910 302 11291.62 96.46 57212.89 88888.00 2014-10-29 13:52:13.410 302 11291.59 96.42 57212.95 88888.00 2014-10-29 13:52:13.910 302 11291.60 96.37 57212.96 88888.00 2014-10-29 13:52:14.410 302 11291.65 96.42 57212.95 88888.00 2014-10-29 13:52:14.910 302 11291.67 96.46 57212.92 88888.00 2014-10-29 13:52:15.410 302 11291.66 96.40 57212.87 88888.00 2014-10-29 13:52:15.910 302 11291.64 96.42 57212.95 88888.00 2014-10-29 13:52:16.410 302 11291.60 96.47 57212.93 88888.00 2014-10-29 13:52:16.910 302 11291.62 96.45 57212.88 88888.00 2014-10-29 13:52:17.410 302 11291.61 96.41 57212.85 88888.00 2014-10-29 13:52:17.910 302 11291.59 96.41 57212.83 88888.00 2014-10-29 13:52:18.410 302 11291.54 96.41 57212.83 88888.00 2014-10-29 13:52:18.910 302 11291.54 96.42 57212.86 88888.00 2014-10-29 13:52:19.410 302 11291.57 96.41 57212.86 88888.00 2014-10-29 13:52:19.910 302 11291.58 96.42 57212.87 88888.00 2014-10-29 13:52:20.410 302 11291.58 96.45 57212.86 88888.00 2014-10-29 13:52:20.910 302 11291.57 96.46 57212.87 88888.00 2014-10-29 13:52:21.410 302 11291.62 96.48 57212.89 88888.00 2014-10-29 13:52:21.910 302 11291.59 96.43 57212.86 88888.00 2014-10-29 13:52:22.410 302 11291.57 96.43 57212.82 88888.00 2014-10-29 13:52:22.910 302 11291.55 96.45 57212.82 88888.00 2014-10-29 13:52:23.410 302 11291.57 96.53 57212.86 88888.00 2014-10-29 13:52:23.910 302 11291.58 96.48 57212.85 88888.00 2014-10-29 13:52:24.410 302 11291.54 96.43 57212.85 88888.00 2014-10-29 13:52:24.910 302 11291.47 96.45 57212.81 88888.00 2014-10-29 13:52:25.410 302 11291.48 96.45 57212.79 88888.00 2014-10-29 13:52:25.910 302 11291.50 96.45 57212.75 88888.00 2014-10-29 13:52:26.410 302 11291.48 96.45 57212.74 88888.00 2014-10-29 13:52:26.910 302 11291.46 96.47 57212.76 88888.00 2014-10-29 13:52:27.410 302 11291.45 96.46 57212.79 88888.00 2014-10-29 13:52:27.910 302 11291.46 96.46 57212.79 88888.00 2014-10-29 13:52:28.410 302 11291.43 96.43 57212.75 88888.00 2014-10-29 13:52:28.910 302 11291.43 96.42 57212.76 88888.00 2014-10-29 13:52:29.410 302 11291.44 96.45 57212.68 88888.00 2014-10-29 13:52:29.910 302 11291.44 96.45 57212.74 88888.00 2014-10-29 13:52:30.410 302 11291.45 96.47 57212.79 88888.00 2014-10-29 13:52:30.910 302 11291.39 96.43 57212.72 88888.00 2014-10-29 13:52:31.410 302 11291.39 96.42 57212.68 88888.00 2014-10-29 13:52:31.910 302 11291.40 96.46 57212.69 88888.00 2014-10-29 13:52:32.410 302 11291.43 96.45 57212.73 88888.00 2014-10-29 13:52:32.910 302 11291.40 96.45 57212.72 88888.00 2014-10-29 13:52:33.410 302 11291.36 96.47 57212.73 88888.00 2014-10-29 13:52:33.910 302 11291.33 96.45 57212.67 88888.00 2014-10-29 13:52:34.410 302 11291.33 96.43 57212.66 88888.00 2014-10-29 13:52:34.910 302 11291.31 96.46 57212.66 88888.00 2014-10-29 13:52:35.410 302 11291.29 96.45 57212.62 88888.00 2014-10-29 13:52:35.910 302 11291.25 96.43 57212.64 88888.00 2014-10-29 13:52:36.410 302 11291.21 96.41 57212.62 88888.00 2014-10-29 13:52:36.910 302 11291.25 96.41 57212.61 88888.00 2014-10-29 13:52:37.410 302 11291.27 96.42 57212.56 88888.00 2014-10-29 13:52:37.910 302 11291.31 96.45 57212.56 88888.00 2014-10-29 13:52:38.410 302 11291.33 96.46 57212.51 88888.00 2014-10-29 13:52:38.910 302 11291.31 96.46 57212.43 88888.00 2014-10-29 13:52:39.410 302 11291.24 96.45 57212.38 88888.00 2014-10-29 13:52:39.910 302 11291.26 96.46 57212.41 88888.00 2014-10-29 13:52:40.410 302 11291.34 96.48 57212.38 88888.00 2014-10-29 13:52:40.910 302 11291.38 96.46 57212.31 88888.00 2014-10-29 13:52:41.410 302 11291.32 96.45 57212.30 88888.00 2014-10-29 13:52:41.910 302 11291.30 96.46 57212.27 88888.00 2014-10-29 13:52:42.410 302 11291.25 96.50 57212.19 88888.00 2014-10-29 13:52:42.910 302 11291.27 96.47 57212.16 88888.00 2014-10-29 13:52:43.410 302 11291.32 96.43 57212.12 88888.00 2014-10-29 13:52:43.910 302 11291.33 96.43 57212.10 88888.00 2014-10-29 13:52:44.410 302 11291.33 96.43 57212.11 88888.00 2014-10-29 13:52:44.910 302 11291.32 96.42 57212.14 88888.00 2014-10-29 13:52:45.410 302 11291.31 96.40 57212.08 88888.00 2014-10-29 13:52:45.910 302 11291.34 96.41 57212.06 88888.00 2014-10-29 13:52:46.410 302 11291.37 96.41 57212.08 88888.00 2014-10-29 13:52:46.910 302 11291.34 96.39 57212.02 88888.00 2014-10-29 13:52:47.410 302 11291.33 96.37 57211.92 88888.00 2014-10-29 13:52:47.910 302 11291.34 96.40 57211.91 88888.00 2014-10-29 13:52:48.410 302 11291.34 96.42 57211.87 88888.00 2014-10-29 13:52:48.910 302 11291.36 96.49 57211.83 88888.00 2014-10-29 13:52:49.410 302 11291.36 96.53 57211.79 88888.00 2014-10-29 13:52:49.910 302 11291.39 96.39 57211.72 88888.00 2014-10-29 13:52:50.410 302 11291.39 96.36 57211.70 88888.00 2014-10-29 13:52:50.910 302 11291.36 96.41 57211.73 88888.00 2014-10-29 13:52:51.410 302 11291.37 96.41 57211.77 88888.00 2014-10-29 13:52:51.910 302 11291.44 96.45 57211.72 88888.00 2014-10-29 13:52:52.410 302 11291.46 96.36 57211.65 88888.00 2014-10-29 13:52:52.910 302 11291.45 96.36 57211.60 88888.00 2014-10-29 13:52:53.410 302 11291.45 96.45 57211.59 88888.00 2014-10-29 13:52:53.910 302 11291.57 96.43 57211.59 88888.00 2014-10-29 13:52:54.410 302 11291.59 96.40 57211.54 88888.00 2014-10-29 13:52:54.910 302 11291.52 96.34 57211.48 88888.00 2014-10-29 13:52:55.410 302 11291.52 96.29 57211.48 88888.00 2014-10-29 13:52:55.910 302 11291.50 96.28 57211.44 88888.00 2014-10-29 13:52:56.410 302 11291.53 96.21 57211.42 88888.00 2014-10-29 13:52:56.910 302 11291.53 96.20 57211.38 88888.00 2014-10-29 13:52:57.410 302 11291.51 96.15 57211.39 88888.00 2014-10-29 13:52:57.910 302 11291.52 96.15 57211.38 88888.00 2014-10-29 13:52:58.410 302 11291.54 96.15 57211.38 88888.00 2014-10-29 13:52:58.910 302 11291.52 96.18 57211.35 88888.00 2014-10-29 13:52:59.410 302 11291.50 96.11 57211.27 88888.00 2014-10-29 13:52:59.910 302 11291.47 96.05 57211.25 88888.00 2014-10-29 13:53:00.410 302 11291.50 96.02 57211.16 88888.00 2014-10-29 13:53:00.910 302 11291.52 96.06 57211.14 88888.00 2014-10-29 13:53:01.410 302 11291.51 96.08 57211.13 88888.00 2014-10-29 13:53:01.910 302 11291.55 96.06 57211.03 88888.00 2014-10-29 13:53:02.410 302 11291.52 96.06 57210.99 88888.00 2014-10-29 13:53:02.910 302 11291.52 96.03 57210.94 88888.00 2014-10-29 13:53:03.410 302 11291.53 96.05 57210.92 88888.00 2014-10-29 13:53:03.910 302 11291.55 96.02 57210.96 88888.00 2014-10-29 13:53:04.410 302 11291.61 96.05 57211.00 88888.00 2014-10-29 13:53:04.910 302 11291.55 96.01 57211.00 88888.00 2014-10-29 13:53:05.410 302 11291.51 96.00 57210.90 88888.00 2014-10-29 13:53:05.910 302 11291.54 96.00 57210.87 88888.00 2014-10-29 13:53:06.410 302 11291.54 96.00 57210.81 88888.00 2014-10-29 13:53:06.910 302 11291.55 95.96 57210.74 88888.00 2014-10-29 13:53:07.410 302 11291.58 95.92 57210.67 88888.00 2014-10-29 13:53:07.910 302 11291.61 95.93 57210.70 88888.00 2014-10-29 13:53:08.410 302 11291.59 95.98 57210.76 88888.00 2014-10-29 13:53:08.910 302 11291.55 96.02 57210.73 88888.00 2014-10-29 13:53:09.410 302 11291.55 96.00 57210.67 88888.00 2014-10-29 13:53:09.910 302 11291.55 95.99 57210.65 88888.00 2014-10-29 13:53:10.410 302 11291.47 95.96 57210.65 88888.00 2014-10-29 13:53:10.910 302 11291.50 95.92 57210.58 88888.00 2014-10-29 13:53:11.410 302 11291.48 95.96 57210.55 88888.00 2014-10-29 13:53:11.910 302 11291.47 95.98 57210.51 88888.00 2014-10-29 13:53:12.410 302 11291.45 95.95 57210.45 88888.00 2014-10-29 13:53:12.910 302 11291.43 95.89 57210.45 88888.00 2014-10-29 13:53:13.410 302 11291.40 95.86 57210.44 88888.00 2014-10-29 13:53:13.910 302 11291.39 95.84 57210.43 88888.00 2014-10-29 13:53:14.410 302 11291.33 95.79 57210.37 88888.00 2014-10-29 13:53:14.910 302 11291.34 95.79 57210.38 88888.00 2014-10-29 13:53:15.410 302 11291.37 95.82 57210.37 88888.00 2014-10-29 13:53:15.910 302 11291.38 95.81 57210.29 88888.00 2014-10-29 13:53:16.410 302 11291.33 95.78 57210.29 88888.00 2014-10-29 13:53:16.910 302 11291.34 95.75 57210.26 88888.00 2014-10-29 13:53:17.410 302 11291.38 95.72 57210.22 88888.00 2014-10-29 13:53:17.910 302 11291.41 95.77 57210.22 88888.00 2014-10-29 13:53:18.410 302 11291.40 95.79 57210.23 88888.00 2014-10-29 13:53:18.910 302 11291.37 95.79 57210.22 88888.00 2014-10-29 13:53:19.410 302 11291.37 95.84 57210.18 88888.00 2014-10-29 13:53:19.910 302 11291.37 95.84 57210.15 88888.00 2014-10-29 13:53:20.410 302 11291.37 95.80 57210.13 88888.00 2014-10-29 13:53:20.910 302 11291.33 95.74 57210.07 88888.00 2014-10-29 13:53:21.410 302 11291.29 95.74 57210.04 88888.00 2014-10-29 13:53:21.910 302 11291.29 95.74 57210.07 88888.00 2014-10-29 13:53:22.410 302 11291.27 95.78 57210.06 88888.00 2014-10-29 13:53:22.910 302 11291.18 95.71 57209.96 88888.00 2014-10-29 13:53:23.410 302 11291.16 95.71 57209.97 88888.00 2014-10-29 13:53:23.910 302 11291.16 95.68 57209.93 88888.00 2014-10-29 13:53:24.410 302 11291.11 95.67 57209.92 88888.00 2014-10-29 13:53:24.910 302 11291.11 95.66 57209.92 88888.00 2014-10-29 13:53:25.410 302 11291.10 95.60 57209.91 88888.00 2014-10-29 13:53:25.910 302 11291.12 95.57 57209.85 88888.00 2014-10-29 13:53:26.410 302 11291.16 95.51 57209.85 88888.00 2014-10-29 13:53:26.910 302 11291.14 95.46 57209.78 88888.00 2014-10-29 13:53:27.410 302 11291.09 95.46 57209.71 88888.00 2014-10-29 13:53:27.910 302 11291.11 95.40 57209.70 88888.00 2014-10-29 13:53:28.410 302 11291.09 95.30 57209.68 88888.00 2014-10-29 13:53:28.910 302 11291.10 95.25 57209.64 88888.00 2014-10-29 13:53:29.410 302 11291.10 95.24 57209.61 88888.00 2014-10-29 13:53:29.910 302 11291.06 95.24 57209.64 88888.00 2014-10-29 13:53:30.410 302 11291.03 95.20 57209.60 88888.00 2014-10-29 13:53:30.910 302 11291.05 95.17 57209.61 88888.00 2014-10-29 13:53:31.410 302 11291.04 95.11 57209.61 88888.00 2014-10-29 13:53:31.910 302 11291.05 95.07 57209.55 88888.00 2014-10-29 13:53:32.410 302 11291.04 95.04 57209.49 88888.00 2014-10-29 13:53:32.910 302 11291.05 94.97 57209.42 88888.00 2014-10-29 13:53:33.410 302 11291.03 94.97 57209.43 88888.00 2014-10-29 13:53:33.910 302 11291.04 94.91 57209.38 88888.00 2014-10-29 13:53:34.410 302 11291.02 94.90 57209.33 88888.00 2014-10-29 13:53:34.910 302 11291.00 94.86 57209.30 88888.00 2014-10-29 13:53:35.410 302 11290.98 94.84 57209.26 88888.00 2014-10-29 13:53:35.910 302 11290.98 94.82 57209.26 88888.00 2014-10-29 13:53:36.410 302 11291.00 94.78 57209.29 88888.00 2014-10-29 13:53:36.910 302 11290.97 94.80 57209.34 88888.00 2014-10-29 13:53:37.410 302 11290.93 94.78 57209.27 88888.00 2014-10-29 13:53:37.910 302 11290.90 94.73 57209.21 88888.00 2014-10-29 13:53:38.410 302 11290.90 94.69 57209.25 88888.00 2014-10-29 13:53:38.910 302 11290.93 94.70 57209.23 88888.00 2014-10-29 13:53:39.410 302 11290.86 94.73 57209.19 88888.00 2014-10-29 13:53:39.910 302 11290.82 94.68 57209.19 88888.00 2014-10-29 13:53:40.410 302 11290.83 94.60 57209.23 88888.00 2014-10-29 13:53:40.910 302 11290.84 94.59 57209.26 88888.00 2014-10-29 13:53:41.410 302 11290.78 94.56 57209.23 88888.00 2014-10-29 13:53:41.910 302 11290.74 94.51 57209.17 88888.00 2014-10-29 13:53:42.410 302 11290.70 94.52 57209.20 88888.00 2014-10-29 13:53:42.910 302 11290.70 94.50 57209.19 88888.00 2014-10-29 13:53:43.410 302 11290.69 94.46 57209.14 88888.00 2014-10-29 13:53:43.910 302 11290.70 94.44 57209.15 88888.00 2014-10-29 13:53:44.410 302 11290.72 94.45 57209.15 88888.00 2014-10-29 13:53:44.910 302 11290.62 94.45 57209.13 88888.00 2014-10-29 13:53:45.410 302 11290.57 94.37 57209.08 88888.00 2014-10-29 13:53:45.910 302 11290.55 94.35 57209.11 88888.00 2014-10-29 13:53:46.410 302 11290.51 94.35 57209.14 88888.00 2014-10-29 13:53:46.910 302 11290.48 94.36 57209.16 88888.00 2014-10-29 13:53:47.410 302 11290.48 94.30 57209.10 88888.00 2014-10-29 13:53:47.910 302 11290.47 94.21 57209.10 88888.00 2014-10-29 13:53:48.410 302 11290.40 94.16 57209.14 88888.00 2014-10-29 13:53:48.910 302 11290.33 94.17 57209.17 88888.00 2014-10-29 13:53:49.410 302 11290.30 94.15 57209.21 88888.00 2014-10-29 13:53:49.910 302 11290.28 94.18 57209.20 88888.00 2014-10-29 13:53:50.410 302 11290.26 94.14 57209.23 88888.00 2014-10-29 13:53:50.910 302 11290.28 94.09 57209.23 88888.00 2014-10-29 13:53:51.410 302 11290.27 94.02 57209.21 88888.00 2014-10-29 13:53:51.910 302 11290.19 93.98 57209.17 88888.00 2014-10-29 13:53:52.410 302 11290.14 94.02 57209.19 88888.00 2014-10-29 13:53:52.910 302 11290.12 94.02 57209.26 88888.00 2014-10-29 13:53:53.410 302 11290.11 93.98 57209.20 88888.00 2014-10-29 13:53:53.910 302 11290.08 93.91 57209.14 88888.00 2014-10-29 13:53:54.410 302 11290.02 93.89 57209.15 88888.00 2014-10-29 13:53:54.910 302 11289.99 93.95 57209.16 88888.00 2014-10-29 13:53:55.410 302 11289.99 93.88 57209.25 88888.00 2014-10-29 13:53:55.910 302 11289.95 93.84 57209.19 88888.00 2014-10-29 13:53:56.410 302 11289.92 93.82 57209.14 88888.00 2014-10-29 13:53:56.910 302 11289.88 93.77 57209.14 88888.00 2014-10-29 13:53:57.410 302 11289.88 93.77 57209.19 88888.00 2014-10-29 13:53:57.910 302 11289.90 93.75 57209.22 88888.00 2014-10-29 13:53:58.410 302 11289.91 93.76 57209.19 88888.00 2014-10-29 13:53:58.910 302 11289.86 93.76 57209.19 88888.00 2014-10-29 13:53:59.410 302 11289.85 93.73 57209.16 88888.00 2014-10-29 13:53:59.910 302 11289.86 93.71 57209.15 88888.00 2014-10-29 13:54:00.410 302 11289.82 93.69 57209.15 88888.00 2014-10-29 13:54:00.910 302 11289.84 93.66 57209.09 88888.00 2014-10-29 13:54:01.410 302 11289.81 93.64 57209.03 88888.00 2014-10-29 13:54:01.910 302 11289.79 93.61 57209.03 88888.00 2014-10-29 13:54:02.410 302 11289.73 93.60 57209.04 88888.00 2014-10-29 13:54:02.910 302 11289.66 93.62 57209.07 88888.00 2014-10-29 13:54:03.410 302 11289.64 93.60 57209.08 88888.00 2014-10-29 13:54:03.910 302 11289.63 93.56 57209.04 88888.00 2014-10-29 13:54:04.410 302 11289.61 93.58 57209.03 88888.00 2014-10-29 13:54:04.910 302 11289.65 93.56 57209.00 88888.00 2014-10-29 13:54:05.410 302 11289.63 93.55 57209.02 88888.00 2014-10-29 13:54:05.910 302 11289.64 93.55 57209.03 88888.00 2014-10-29 13:54:06.410 302 11289.63 93.50 57209.06 88888.00 2014-10-29 13:54:06.910 302 11289.60 93.55 57209.03 88888.00 2014-10-29 13:54:07.410 302 11289.54 93.57 57208.97 88888.00 2014-10-29 13:54:07.910 302 11289.54 93.51 57208.96 88888.00 2014-10-29 13:54:08.411 302 11289.54 93.48 57208.96 88888.00 2014-10-29 13:54:08.911 302 11289.53 93.49 57208.95 88888.00 2014-10-29 13:54:09.411 302 11289.50 93.51 57208.91 88888.00 2014-10-29 13:54:09.911 302 11289.49 93.53 57208.94 88888.00 2014-10-29 13:54:10.411 302 11289.51 93.50 57208.93 88888.00 2014-10-29 13:54:10.911 302 11289.47 93.47 57208.93 88888.00 2014-10-29 13:54:11.411 302 11289.42 93.47 57208.93 88888.00 2014-10-29 13:54:11.911 302 11289.40 93.43 57208.90 88888.00 2014-10-29 13:54:12.411 302 11289.44 93.46 57208.96 88888.00 2014-10-29 13:54:12.911 302 11289.39 93.48 57208.96 88888.00 2014-10-29 13:54:13.411 302 11289.37 93.48 57208.98 88888.00 2014-10-29 13:54:13.911 302 11289.37 93.50 57209.01 88888.00 2014-10-29 13:54:14.411 302 11289.35 93.50 57209.00 88888.00 2014-10-29 13:54:14.911 302 11289.39 93.46 57209.00 88888.00 2014-10-29 13:54:15.411 302 11289.37 93.47 57209.07 88888.00 2014-10-29 13:54:15.911 302 11289.36 93.43 57209.07 88888.00 2014-10-29 13:54:16.411 302 11289.37 93.42 57209.03 88888.00 2014-10-29 13:54:16.911 302 11289.32 93.40 57209.04 88888.00 2014-10-29 13:54:17.411 302 11289.30 93.37 57209.03 88888.00 2014-10-29 13:54:17.911 302 11289.28 93.41 57209.03 88888.00 2014-10-29 13:54:18.411 302 11289.28 93.39 57209.02 88888.00 2014-10-29 13:54:18.911 302 11289.25 93.30 57209.02 88888.00 2014-10-29 13:54:19.411 302 11289.25 93.29 57209.00 88888.00 2014-10-29 13:54:19.911 302 11289.29 93.32 57209.06 88888.00 2014-10-29 13:54:20.411 302 11289.25 93.33 57209.06 88888.00 2014-10-29 13:54:20.911 302 11289.23 93.30 57209.01 88888.00 2014-10-29 13:54:21.411 302 11289.22 93.29 57209.03 88888.00 2014-10-29 13:54:21.911 302 11289.24 93.27 57209.01 88888.00 2014-10-29 13:54:22.411 302 11289.28 93.24 57208.96 88888.00 2014-10-29 13:54:22.911 302 11289.24 93.23 57208.89 88888.00 2014-10-29 13:54:23.411 302 11289.21 93.22 57208.88 88888.00 2014-10-29 13:54:23.911 302 11289.16 93.17 57208.88 88888.00 2014-10-29 13:54:24.411 302 11289.12 93.19 57208.82 88888.00 2014-10-29 13:54:24.911 302 11289.16 93.16 57208.78 88888.00 2014-10-29 13:54:25.411 302 11289.23 93.20 57208.72 88888.00 2014-10-29 13:54:25.911 302 11289.21 93.22 57208.70 88888.00 2014-10-29 13:54:26.411 302 11289.17 93.20 57208.69 88888.00 2014-10-29 13:54:26.911 302 11289.22 93.19 57208.70 88888.00 2014-10-29 13:54:27.411 302 11289.25 93.16 57208.59 88888.00 2014-10-29 13:54:27.911 302 11289.22 93.17 57208.33 88888.00 2014-10-29 13:54:28.411 302 11289.17 93.15 57208.27 88888.00 2014-10-29 13:54:28.911 302 11289.23 93.15 57208.25 88888.00 2014-10-29 13:54:29.411 302 11289.22 93.14 57208.26 88888.00 2014-10-29 13:54:29.911 302 11289.28 93.10 57208.25 88888.00 2014-10-29 13:54:30.411 302 11289.31 93.07 57208.17 88888.00 2014-10-29 13:54:30.911 302 11289.31 93.06 57208.11 88888.00 2014-10-29 13:54:31.411 302 11289.28 93.05 57208.10 88888.00 2014-10-29 13:54:31.911 302 11289.26 93.08 57208.02 88888.00 2014-10-29 13:54:32.411 302 11289.26 93.07 57208.00 88888.00 2014-10-29 13:54:32.911 302 11289.29 93.08 57207.93 88888.00 2014-10-29 13:54:33.411 302 11289.29 93.07 57207.88 88888.00 2014-10-29 13:54:33.911 302 11289.32 93.02 57207.80 88888.00 2014-10-29 13:54:34.411 302 11289.40 92.98 57207.78 88888.00 2014-10-29 13:54:34.911 302 11289.40 93.00 57207.74 88888.00 2014-10-29 13:54:35.411 302 11289.40 92.99 57207.71 88888.00 2014-10-29 13:54:35.911 302 11289.44 93.00 57207.68 88888.00 2014-10-29 13:54:36.411 302 11289.39 93.00 57207.61 88888.00 2014-10-29 13:54:36.911 302 11289.38 92.90 57207.54 88888.00 2014-10-29 13:54:37.411 302 11289.44 92.89 57207.48 88888.00 2014-10-29 13:54:37.911 302 11289.47 92.93 57207.49 88888.00 2014-10-29 13:54:38.411 302 11289.47 92.94 57207.39 88888.00 2014-10-29 13:54:38.911 302 11289.51 92.94 57207.28 88888.00 2014-10-29 13:54:39.411 302 11289.53 92.93 57207.33 88888.00 2014-10-29 13:54:39.911 302 11289.49 92.93 57207.30 88888.00 2014-10-29 13:54:40.411 302 11289.47 92.94 57207.26 88888.00 2014-10-29 13:54:40.911 302 11289.47 92.89 57207.23 88888.00 2014-10-29 13:54:41.411 302 11289.44 92.88 57207.24 88888.00 2014-10-29 13:54:41.911 302 11289.45 92.88 57207.15 88888.00 2014-10-29 13:54:42.411 302 11289.44 92.87 57207.08 88888.00 2014-10-29 13:54:42.911 302 11289.46 92.86 57207.02 88888.00 2014-10-29 13:54:43.411 302 11289.46 92.83 57206.96 88888.00 2014-10-29 13:54:43.911 302 11289.51 92.82 57206.95 88888.00 2014-10-29 13:54:44.411 302 11289.53 92.83 57206.96 88888.00 2014-10-29 13:54:44.911 302 11289.56 92.82 57206.95 88888.00 2014-10-29 13:54:45.411 302 11289.54 92.83 57206.92 88888.00 2014-10-29 13:54:45.911 302 11289.45 92.85 57206.90 88888.00 2014-10-29 13:54:46.411 302 11289.43 92.82 57206.91 88888.00 2014-10-29 13:54:46.911 302 11289.46 92.82 57206.86 88888.00 2014-10-29 13:54:47.411 302 11289.47 92.81 57206.78 88888.00 2014-10-29 13:54:47.911 302 11289.43 92.81 57206.76 88888.00 2014-10-29 13:54:48.411 302 11289.46 92.81 57206.75 88888.00 2014-10-29 13:54:48.911 302 11289.42 92.80 57206.75 88888.00 2014-10-29 13:54:49.411 302 11289.40 92.75 57206.71 88888.00 2014-10-29 13:54:49.911 302 11289.40 92.73 57206.64 88888.00 2014-10-29 13:54:50.411 302 11289.44 92.72 57206.58 88888.00 2014-10-29 13:54:50.911 302 11289.50 92.72 57206.51 88888.00 2014-10-29 13:54:51.411 302 11289.50 92.72 57206.56 88888.00 2014-10-29 13:54:51.911 302 11289.50 92.72 57206.64 88888.00 2014-10-29 13:54:52.411 302 11289.51 92.71 57206.64 88888.00 2014-10-29 13:54:52.911 302 11289.53 92.71 57206.62 88888.00 2014-10-29 13:54:53.411 302 11289.57 92.68 57206.51 88888.00 2014-10-29 13:54:53.911 302 11289.57 92.67 57206.47 88888.00 2014-10-29 13:54:54.411 302 11289.52 92.65 57206.49 88888.00 2014-10-29 13:54:54.911 302 11289.50 92.66 57206.51 88888.00 2014-10-29 13:54:55.411 302 11289.50 92.68 57206.41 88888.00 2014-10-29 13:54:55.911 302 11289.49 92.67 57206.39 88888.00 2014-10-29 13:54:56.411 302 11289.50 92.65 57206.40 88888.00 2014-10-29 13:54:56.911 302 11289.49 92.64 57206.34 88888.00 2014-10-29 13:54:57.411 302 11289.50 92.66 57206.33 88888.00 2014-10-29 13:54:57.911 302 11289.52 92.65 57206.33 88888.00 2014-10-29 13:54:58.411 302 11289.49 92.64 57206.31 88888.00 2014-10-29 13:54:58.911 302 11289.49 92.59 57206.26 88888.00 2014-10-29 13:54:59.411 302 11289.52 92.56 57206.30 88888.00 2014-10-29 13:54:59.911 302 11289.52 92.52 57206.24 88888.00 2014-10-29 13:55:00.411 302 11289.52 92.55 57206.17 88888.00 2014-10-29 13:55:00.911 302 11289.54 92.56 57206.17 88888.00 2014-10-29 13:55:01.411 302 11289.56 92.53 57206.11 88888.00 2014-10-29 13:55:01.911 302 11289.58 92.44 57206.05 88888.00 2014-10-29 13:55:02.411 302 11289.57 92.54 57206.02 88888.00 2014-10-29 13:55:02.911 302 11289.53 92.47 57206.02 88888.00 2014-10-29 13:55:03.411 302 11289.47 92.38 57205.96 88888.00 2014-10-29 13:55:03.911 302 11289.44 92.35 57205.95 88888.00 2014-10-29 13:55:04.411 302 11289.45 92.35 57205.93 88888.00 2014-10-29 13:55:04.911 302 11289.50 92.33 57205.90 88888.00 2014-10-29 13:55:05.411 302 11289.49 92.28 57205.83 88888.00 2014-10-29 13:55:05.911 302 11289.46 92.26 57205.83 88888.00 2014-10-29 13:55:06.411 302 11289.44 92.31 57205.86 88888.00 2014-10-29 13:55:06.911 302 11289.42 92.30 57205.85 88888.00 2014-10-29 13:55:07.411 302 11289.44 92.26 57205.82 88888.00 2014-10-29 13:55:07.911 302 11289.45 92.22 57205.76 88888.00 2014-10-29 13:55:08.411 302 11289.51 92.20 57205.73 88888.00 2014-10-29 13:55:08.911 302 11289.50 92.19 57205.74 88888.00 2014-10-29 13:55:09.411 302 11289.45 92.17 57205.68 88888.00 2014-10-29 13:55:09.911 302 11289.43 92.17 57205.66 88888.00 2014-10-29 13:55:10.411 302 11289.46 92.14 57205.64 88888.00 2014-10-29 13:55:10.911 302 11289.46 92.12 57205.55 88888.00 2014-10-29 13:55:11.411 302 11289.46 92.12 57205.49 88888.00 2014-10-29 13:55:11.911 302 11289.45 92.13 57205.42 88888.00 2014-10-29 13:55:12.411 302 11289.43 92.08 57205.38 88888.00 2014-10-29 13:55:12.911 302 11289.43 92.04 57205.37 88888.00 2014-10-29 13:55:13.411 302 11289.39 92.03 57205.31 88888.00 2014-10-29 13:55:13.911 302 11289.39 92.00 57205.31 88888.00 2014-10-29 13:55:14.411 302 11289.36 91.97 57205.25 88888.00 2014-10-29 13:55:14.911 302 11289.29 91.93 57205.16 88888.00 2014-10-29 13:55:15.411 302 11289.32 91.88 57205.16 88888.00 2014-10-29 13:55:15.911 302 11289.28 91.85 57205.09 88888.00 2014-10-29 13:55:16.411 302 11289.24 91.85 57205.00 88888.00 2014-10-29 13:55:16.911 302 11289.24 91.83 57204.93 88888.00 2014-10-29 13:55:17.411 302 11289.25 91.83 57204.93 88888.00 2014-10-29 13:55:17.911 302 11289.28 91.77 57204.89 88888.00 2014-10-29 13:55:18.411 302 11289.32 91.71 57204.80 88888.00 2014-10-29 13:55:18.911 302 11289.32 91.69 57204.74 88888.00 2014-10-29 13:55:19.411 302 11289.25 91.74 57204.71 88888.00 2014-10-29 13:55:19.911 302 11289.26 91.77 57204.67 88888.00 2014-10-29 13:55:20.411 302 11289.28 91.77 57204.67 88888.00 2014-10-29 13:55:20.911 302 11289.28 91.72 57204.63 88888.00 2014-10-29 13:55:21.411 302 11289.32 91.70 57204.54 88888.00 2014-10-29 13:55:21.911 302 11289.33 91.63 57204.45 88888.00 2014-10-29 13:55:22.411 302 11289.30 91.60 57204.40 88888.00 2014-10-29 13:55:22.911 302 11289.29 91.64 57204.38 88888.00 2014-10-29 13:55:23.411 302 11289.31 91.66 57204.34 88888.00 2014-10-29 13:55:23.911 302 11289.30 91.66 57204.25 88888.00 2014-10-29 13:55:24.411 302 11289.33 91.65 57204.20 88888.00 2014-10-29 13:55:24.911 302 11289.33 91.59 57204.15 88888.00 2014-10-29 13:55:25.411 302 11289.37 91.53 57204.08 88888.00 2014-10-29 13:55:25.911 302 11289.36 91.56 57204.06 88888.00 2014-10-29 13:55:26.411 302 11289.38 91.51 57204.01 88888.00 2014-10-29 13:55:26.911 302 11289.43 91.44 57203.95 88888.00 2014-10-29 13:55:27.411 302 11289.46 91.46 57203.88 88888.00 2014-10-29 13:55:27.911 302 11289.51 91.45 57203.78 88888.00 2014-10-29 13:55:28.411 302 11289.50 91.44 57203.80 88888.00 2014-10-29 13:55:28.911 302 11289.51 91.39 57203.76 88888.00 2014-10-29 13:55:29.411 302 11289.53 91.44 57203.70 88888.00 2014-10-29 13:55:29.911 302 11289.53 91.47 57203.65 88888.00 2014-10-29 13:55:30.411 302 11289.57 91.47 57203.63 88888.00 2014-10-29 13:55:30.911 302 11289.57 91.39 57203.62 88888.00 2014-10-29 13:55:31.411 302 11289.61 91.38 57203.59 88888.00 2014-10-29 13:55:31.911 302 11289.65 91.42 57203.64 88888.00 2014-10-29 13:55:32.411 302 11289.67 91.40 57203.57 88888.00 2014-10-29 13:55:32.911 302 11289.71 91.42 57203.58 88888.00 2014-10-29 13:55:33.411 302 11289.73 91.39 57203.58 88888.00 2014-10-29 13:55:33.911 302 11289.75 91.40 57203.55 88888.00 2014-10-29 13:55:34.411 302 11289.79 91.36 57203.51 88888.00 2014-10-29 13:55:34.911 302 11289.75 91.31 57203.46 88888.00 2014-10-29 13:55:35.411 302 11289.78 91.30 57203.48 88888.00 2014-10-29 13:55:35.911 302 11289.85 91.35 57203.50 88888.00 2014-10-29 13:55:36.411 302 11289.87 91.31 57203.48 88888.00 2014-10-29 13:55:36.911 302 11289.90 91.28 57203.44 88888.00 2014-10-29 13:55:37.411 302 11289.88 91.28 57203.42 88888.00 2014-10-29 13:55:37.911 302 11289.92 91.24 57203.41 88888.00 2014-10-29 13:55:38.411 302 11289.98 91.25 57203.38 88888.00 2014-10-29 13:55:38.911 302 11290.00 91.25 57203.37 88888.00 2014-10-29 13:55:39.411 302 11289.98 91.24 57203.38 88888.00 2014-10-29 13:55:39.911 302 11290.01 91.23 57203.39 88888.00 2014-10-29 13:55:40.411 302 11290.02 91.24 57203.35 88888.00 2014-10-29 13:55:40.911 302 11290.05 91.24 57203.39 88888.00 2014-10-29 13:55:41.411 302 11290.04 91.11 57203.42 88888.00 2014-10-29 13:55:41.911 302 11290.08 91.15 57203.45 88888.00 2014-10-29 13:55:42.411 302 11290.15 91.13 57203.43 88888.00 2014-10-29 13:55:42.911 302 11290.19 91.15 57203.44 88888.00 2014-10-29 13:55:43.411 302 11290.22 91.15 57203.48 88888.00 2014-10-29 13:55:43.911 302 11290.22 91.10 57203.46 88888.00 2014-10-29 13:55:44.411 302 11290.26 91.10 57203.44 88888.00 2014-10-29 13:55:44.911 302 11290.30 91.10 57203.52 88888.00 2014-10-29 13:55:45.411 302 11290.35 91.05 57203.49 88888.00 2014-10-29 13:55:45.911 302 11290.34 91.02 57203.50 88888.00 2014-10-29 13:55:46.411 302 11290.32 90.97 57203.48 88888.00 2014-10-29 13:55:46.911 302 11290.33 90.94 57203.51 88888.00 2014-10-29 13:55:47.411 302 11290.35 90.91 57203.56 88888.00 2014-10-29 13:55:47.911 302 11290.28 90.88 57203.63 88888.00 2014-10-29 13:55:48.411 302 11290.28 90.88 57203.71 88888.00 2014-10-29 13:55:48.911 302 11290.29 90.89 57203.78 88888.00 2014-10-29 13:55:49.411 302 11290.34 90.88 57203.76 88888.00 2014-10-29 13:55:49.911 302 11290.35 90.84 57203.82 88888.00 2014-10-29 13:55:50.411 302 11290.35 90.86 57203.93 88888.00 2014-10-29 13:55:50.911 302 11290.30 90.90 57203.91 88888.00 2014-10-29 13:55:51.411 302 11290.32 90.91 57203.90 88888.00 2014-10-29 13:55:51.911 302 11290.33 90.96 57203.91 88888.00 2014-10-29 13:55:52.411 302 11290.34 91.01 57203.93 88888.00 2014-10-29 13:55:52.911 302 11290.32 91.03 57203.95 88888.00 2014-10-29 13:55:53.411 302 11290.25 91.02 57203.97 88888.00 2014-10-29 13:55:53.911 302 11290.27 91.04 57204.00 88888.00 2014-10-29 13:55:54.411 302 11290.32 91.06 57204.09 88888.00 2014-10-29 13:55:54.911 302 11290.33 91.09 57204.19 88888.00 2014-10-29 13:55:55.411 302 11290.36 91.10 57204.23 88888.00 2014-10-29 13:55:55.911 302 11290.39 91.11 57204.21 88888.00 2014-10-29 13:55:56.411 302 11290.47 91.15 57204.20 88888.00 2014-10-29 13:55:56.911 302 11290.53 91.10 57204.25 88888.00 2014-10-29 13:55:57.411 302 11290.51 91.11 57204.32 88888.00 2014-10-29 13:55:57.911 302 11290.49 91.13 57204.33 88888.00 2014-10-29 13:55:58.411 302 11290.46 91.13 57204.33 88888.00 2014-10-29 13:55:58.911 302 11290.49 91.16 57204.33 88888.00 2014-10-29 13:55:59.411 302 11290.53 91.18 57204.31 88888.00 2014-10-29 13:55:59.911 302 11290.51 91.12 57204.32 88888.00 2014-10-29 13:56:00.411 302 11290.54 91.10 57204.28 88888.00 2014-10-29 13:56:00.911 302 11290.58 91.03 57204.27 88888.00 2014-10-29 13:56:01.411 302 11290.60 91.06 57204.27 88888.00 2014-10-29 13:56:01.911 302 11290.61 91.03 57204.23 88888.00 2014-10-29 13:56:02.411 302 11290.63 90.98 57204.20 88888.00 2014-10-29 13:56:02.911 302 11290.65 91.02 57204.20 88888.00 2014-10-29 13:56:03.411 302 11290.61 91.02 57204.25 88888.00 2014-10-29 13:56:03.911 302 11290.63 90.99 57204.15 88888.00 2014-10-29 13:56:04.411 302 11290.68 90.98 57204.14 88888.00 2014-10-29 13:56:04.911 302 11290.69 90.99 57204.10 88888.00 2014-10-29 13:56:05.411 302 11290.67 90.98 57204.08 88888.00 2014-10-29 13:56:05.911 302 11290.67 90.92 57204.06 88888.00 2014-10-29 13:56:06.411 302 11290.71 90.90 57204.02 88888.00 2014-10-29 13:56:06.911 302 11290.76 90.89 57204.06 88888.00 2014-10-29 13:56:07.411 302 11290.78 90.91 57204.02 88888.00 2014-10-29 13:56:07.911 302 11290.83 90.90 57203.96 88888.00 2014-10-29 13:56:08.411 302 11290.89 90.90 57203.96 88888.00 2014-10-29 13:56:08.911 302 11290.86 90.92 57203.88 88888.00 2014-10-29 13:56:09.411 302 11290.90 90.92 57203.78 88888.00 2014-10-29 13:56:09.911 302 11290.98 90.86 57203.78 88888.00 2014-10-29 13:56:10.411 302 11291.02 90.89 57203.81 88888.00 2014-10-29 13:56:10.911 302 11291.07 90.88 57203.77 88888.00 2014-10-29 13:56:11.411 302 11291.12 90.86 57203.76 88888.00 2014-10-29 13:56:11.911 302 11291.14 90.86 57203.69 88888.00 2014-10-29 13:56:12.411 302 11291.14 90.84 57203.68 88888.00 2014-10-29 13:56:12.911 302 11291.21 90.83 57203.68 88888.00 2014-10-29 13:56:13.411 302 11291.24 90.82 57203.69 88888.00 2014-10-29 13:56:13.911 302 11291.29 90.83 57203.71 88888.00 2014-10-29 13:56:14.411 302 11291.34 90.84 57203.69 88888.00 2014-10-29 13:56:14.911 302 11291.38 90.86 57203.67 88888.00 2014-10-29 13:56:15.411 302 11291.48 90.81 57203.69 88888.00 2014-10-29 13:56:15.911 302 11291.54 90.83 57203.75 88888.00 2014-10-29 13:56:16.411 302 11291.52 90.82 57203.83 88888.00 2014-10-29 13:56:16.911 302 11291.52 90.78 57203.81 88888.00 2014-10-29 13:56:17.411 302 11291.52 90.78 57203.83 88888.00 2014-10-29 13:56:17.911 302 11291.57 90.76 57203.80 88888.00 2014-10-29 13:56:18.411 302 11291.61 90.75 57203.78 88888.00 2014-10-29 13:56:18.911 302 11291.65 90.78 57203.78 88888.00 2014-10-29 13:56:19.411 302 11291.68 90.83 57203.84 88888.00 2014-10-29 13:56:19.911 302 11291.68 90.83 57203.91 88888.00 2014-10-29 13:56:20.411 302 11291.72 90.83 57203.93 88888.00 2014-10-29 13:56:20.911 302 11291.76 90.89 57203.95 88888.00 2014-10-29 13:56:21.411 302 11291.79 90.82 57204.01 88888.00 2014-10-29 13:56:21.911 302 11291.81 90.79 57204.06 88888.00 2014-10-29 13:56:22.411 302 11291.88 90.82 57204.04 88888.00 2014-10-29 13:56:22.911 302 11291.96 90.84 57204.04 88888.00 2014-10-29 13:56:23.411 302 11291.97 90.83 57204.09 88888.00 2014-10-29 13:56:23.911 302 11291.94 90.85 57204.12 88888.00 2014-10-29 13:56:24.411 302 11291.95 90.86 57204.18 88888.00 2014-10-29 13:56:24.911 302 11291.93 90.84 57204.18 88888.00 2014-10-29 13:56:25.411 302 11291.94 90.86 57204.23 88888.00 2014-10-29 13:56:25.911 302 11291.96 90.88 57204.28 88888.00 2014-10-29 13:56:26.411 302 11291.97 90.81 57204.28 88888.00 2014-10-29 13:56:26.911 302 11292.00 90.84 57204.34 88888.00 2014-10-29 13:56:27.411 302 11292.00 90.89 57204.39 88888.00 2014-10-29 13:56:27.911 302 11292.03 90.84 57204.44 88888.00 2014-10-29 13:56:28.411 302 11292.03 90.90 57204.48 88888.00 2014-10-29 13:56:28.911 302 11292.06 90.92 57204.46 88888.00 2014-10-29 13:56:29.411 302 11292.02 90.88 57204.47 88888.00 2014-10-29 13:56:29.911 302 11292.03 90.89 57204.46 88888.00 2014-10-29 13:56:30.411 302 11292.08 90.86 57204.51 88888.00 2014-10-29 13:56:30.911 302 11292.04 90.84 57204.55 88888.00 2014-10-29 13:56:31.411 302 11292.02 90.86 57204.59 88888.00 2014-10-29 13:56:31.911 302 11292.00 90.84 57204.58 88888.00 2014-10-29 13:56:32.411 302 11292.06 90.84 57204.60 88888.00 2014-10-29 13:56:32.911 302 11292.08 90.82 57204.61 88888.00 2014-10-29 13:56:33.411 302 11292.10 90.83 57204.66 88888.00 2014-10-29 13:56:33.911 302 11292.11 90.83 57204.76 88888.00 2014-10-29 13:56:34.411 302 11292.13 90.83 57204.73 88888.00 2014-10-29 13:56:34.911 302 11292.11 90.84 57204.68 88888.00 2014-10-29 13:56:35.411 302 11292.10 90.85 57204.71 88888.00 2014-10-29 13:56:35.911 302 11292.11 90.86 57204.71 88888.00 2014-10-29 13:56:36.411 302 11292.09 90.85 57204.71 88888.00 2014-10-29 13:56:36.911 302 11292.13 90.89 57204.72 88888.00 2014-10-29 13:56:37.411 302 11292.15 90.91 57204.77 88888.00 2014-10-29 13:56:37.911 302 11292.18 90.91 57204.72 88888.00 2014-10-29 13:56:38.411 302 11292.21 90.85 57204.72 88888.00 2014-10-29 13:56:38.911 302 11292.24 90.85 57204.72 88888.00 2014-10-29 13:56:39.411 302 11292.29 90.92 57204.72 88888.00 2014-10-29 13:56:39.911 302 11292.31 90.94 57204.66 88888.00 2014-10-29 13:56:40.411 302 11292.36 90.94 57204.60 88888.00 2014-10-29 13:56:40.911 302 11292.39 90.88 57204.61 88888.00 2014-10-29 13:56:41.411 302 11292.38 90.86 57204.63 88888.00 2014-10-29 13:56:41.911 302 11292.41 90.88 57204.52 88888.00 2014-10-29 13:56:42.411 302 11292.46 90.85 57204.47 88888.00 2014-10-29 13:56:42.911 302 11292.45 90.83 57204.50 88888.00 2014-10-29 13:56:43.411 302 11292.45 90.81 57204.44 88888.00 2014-10-29 13:56:43.911 302 11292.46 90.81 57204.32 88888.00 2014-10-29 13:56:44.411 302 11292.49 90.78 57204.25 88888.00 2014-10-29 13:56:44.911 302 11292.53 90.72 57204.20 88888.00 2014-10-29 13:56:45.411 302 11292.55 90.72 57204.14 88888.00 2014-10-29 13:56:45.911 302 11292.59 90.68 57204.08 88888.00 2014-10-29 13:56:46.411 302 11292.66 90.65 57204.07 88888.00 2014-10-29 13:56:46.911 302 11292.66 90.65 57204.03 88888.00 2014-10-29 13:56:47.411 302 11292.64 90.61 57203.96 88888.00 2014-10-29 13:56:47.911 302 11292.72 90.56 57203.94 88888.00 2014-10-29 13:56:48.411 302 11292.75 90.57 57203.96 88888.00 2014-10-29 13:56:48.911 302 11292.75 90.54 57203.95 88888.00 2014-10-29 13:56:49.411 302 11292.78 90.54 57203.95 88888.00 2014-10-29 13:56:49.911 302 11292.78 90.52 57203.90 88888.00 2014-10-29 13:56:50.411 302 11292.79 90.50 57203.91 88888.00 2014-10-29 13:56:50.911 302 11292.86 90.45 57203.86 88888.00 2014-10-29 13:56:51.411 302 11292.97 90.49 57203.78 88888.00 2014-10-29 13:56:51.911 302 11292.97 90.37 57203.77 88888.00 2014-10-29 13:56:52.411 302 11292.92 90.38 57203.77 88888.00 2014-10-29 13:56:52.911 302 11292.97 90.41 57203.75 88888.00 2014-10-29 13:56:53.411 302 11293.01 90.41 57203.74 88888.00 2014-10-29 13:56:53.911 302 11292.99 90.40 57203.70 88888.00 2014-10-29 13:56:54.411 302 11292.99 90.34 57203.69 88888.00 2014-10-29 13:56:54.911 302 11292.99 90.31 57203.69 88888.00 2014-10-29 13:56:55.411 302 11293.03 90.27 57203.64 88888.00 2014-10-29 13:56:55.911 302 11293.04 90.26 57203.71 88888.00 2014-10-29 13:56:56.411 302 11293.07 90.24 57203.76 88888.00 2014-10-29 13:56:56.911 302 11293.07 90.21 57203.70 88888.00 2014-10-29 13:56:57.411 302 11293.06 90.17 57203.71 88888.00 2014-10-29 13:56:57.911 302 11293.08 90.14 57203.71 88888.00 2014-10-29 13:56:58.411 302 11293.12 90.08 57203.68 88888.00 2014-10-29 13:56:58.911 302 11293.08 90.06 57203.73 88888.00 2014-10-29 13:56:59.411 302 11293.10 90.06 57203.73 88888.00 2014-10-29 13:56:59.911 302 11293.05 90.06 57203.69 88888.00 2014-10-29 13:57:00.411 302 11293.04 90.03 57203.69 88888.00 2014-10-29 13:57:00.911 302 11293.04 90.00 57203.64 88888.00 2014-10-29 13:57:01.411 302 11293.03 89.96 57203.67 88888.00 2014-10-29 13:57:01.911 302 11293.08 89.96 57203.67 88888.00 2014-10-29 13:57:02.411 302 11293.10 89.94 57203.69 88888.00 2014-10-29 13:57:02.911 302 11293.08 89.93 57203.74 88888.00 2014-10-29 13:57:03.411 302 11293.06 89.90 57203.76 88888.00 2014-10-29 13:57:03.911 302 11293.04 89.90 57203.73 88888.00 2014-10-29 13:57:04.411 302 11293.07 89.93 57203.62 88888.00 2014-10-29 13:57:04.911 302 11293.08 89.89 57203.61 88888.00 2014-10-29 13:57:05.411 302 11293.08 89.85 57203.54 88888.00 2014-10-29 13:57:05.911 302 11293.11 89.79 57203.48 88888.00 2014-10-29 13:57:06.411 302 11293.13 89.76 57203.46 88888.00 2014-10-29 13:57:06.911 302 11293.17 89.70 57203.44 88888.00 2014-10-29 13:57:07.411 302 11293.17 89.72 57203.43 88888.00 2014-10-29 13:57:07.911 302 11293.15 89.73 57203.44 88888.00 2014-10-29 13:57:08.411 302 11293.15 89.74 57203.51 88888.00 2014-10-29 13:57:08.911 302 11293.14 89.74 57203.49 88888.00 2014-10-29 13:57:09.411 302 11293.14 89.72 57203.43 88888.00 2014-10-29 13:57:09.911 302 11293.19 89.70 57203.38 88888.00 2014-10-29 13:57:10.411 302 11293.22 89.69 57203.31 88888.00 2014-10-29 13:57:10.911 302 11293.26 89.69 57203.26 88888.00 2014-10-29 13:57:11.411 302 11293.27 89.70 57203.24 88888.00 2014-10-29 13:57:11.911 302 11293.25 89.69 57203.22 88888.00 2014-10-29 13:57:12.411 302 11293.24 89.65 57203.18 88888.00 2014-10-29 13:57:12.911 302 11293.26 89.65 57203.11 88888.00 2014-10-29 13:57:13.412 302 11293.34 89.62 57203.00 88888.00 2014-10-29 13:57:13.912 302 11293.38 89.60 57202.98 88888.00 2014-10-29 13:57:14.412 302 11293.40 89.58 57202.97 88888.00 2014-10-29 13:57:14.912 302 11293.39 89.59 57202.97 88888.00 2014-10-29 13:57:15.412 302 11293.40 89.59 57202.93 88888.00 2014-10-29 13:57:15.912 302 11293.47 89.58 57202.82 88888.00 2014-10-29 13:57:16.412 302 11293.48 89.52 57202.79 88888.00 2014-10-29 13:57:16.912 302 11293.52 89.48 57202.82 88888.00 2014-10-29 13:57:17.412 302 11293.56 89.48 57202.82 88888.00 2014-10-29 13:57:17.912 302 11293.56 89.46 57202.77 88888.00 2014-10-29 13:57:18.412 302 11293.63 89.43 57202.78 88888.00 2014-10-29 13:57:18.912 302 11293.62 89.42 57202.80 88888.00 2014-10-29 13:57:19.412 302 11293.62 89.45 57202.75 88888.00 2014-10-29 13:57:19.912 302 11293.63 89.41 57202.72 88888.00 2014-10-29 13:57:20.412 302 11293.63 89.43 57202.73 88888.00 2014-10-29 13:57:20.912 302 11293.64 89.39 57202.68 88888.00 2014-10-29 13:57:21.412 302 11293.68 89.35 57202.69 88888.00 2014-10-29 13:57:21.912 302 11293.67 89.36 57202.72 88888.00 2014-10-29 13:57:22.412 302 11293.68 89.31 57202.72 88888.00 2014-10-29 13:57:22.912 302 11293.75 89.28 57202.68 88888.00 2014-10-29 13:57:23.412 302 11293.73 89.27 57202.65 88888.00 2014-10-29 13:57:23.912 302 11293.69 89.24 57202.66 88888.00 2014-10-29 13:57:24.412 302 11293.67 89.24 57202.68 88888.00 2014-10-29 13:57:24.912 302 11293.66 89.21 57202.60 88888.00 2014-10-29 13:57:25.412 302 11293.73 89.18 57202.56 88888.00 2014-10-29 13:57:25.912 302 11293.77 89.14 57202.60 88888.00 2014-10-29 13:57:26.412 302 11293.81 89.18 57202.66 88888.00 2014-10-29 13:57:26.912 302 11293.85 89.12 57202.68 88888.00 2014-10-29 13:57:27.412 302 11293.84 89.07 57202.64 88888.00 2014-10-29 13:57:27.912 302 11293.83 89.08 57202.62 88888.00 2014-10-29 13:57:28.412 302 11293.84 89.09 57202.60 88888.00 2014-10-29 13:57:28.912 302 11293.84 89.17 57202.60 88888.00 2014-10-29 13:57:29.412 302 11293.85 89.15 57202.64 88888.00 2014-10-29 13:57:29.912 302 11293.82 89.07 57202.67 88888.00 2014-10-29 13:57:30.412 302 11293.82 89.02 57202.64 88888.00 2014-10-29 13:57:30.912 302 11293.80 89.01 57202.64 88888.00 2014-10-29 13:57:31.412 302 11293.78 89.00 57202.59 88888.00 2014-10-29 13:57:31.912 302 11293.80 88.98 57202.56 88888.00 2014-10-29 13:57:32.412 302 11293.84 88.92 57202.61 88888.00 2014-10-29 13:57:32.912 302 11293.87 88.93 57202.68 88888.00 2014-10-29 13:57:33.412 302 11293.88 88.93 57202.72 88888.00 2014-10-29 13:57:33.912 302 11293.89 88.87 57202.66 88888.00 2014-10-29 13:57:34.412 302 11293.92 88.84 57202.67 88888.00 2014-10-29 13:57:34.912 302 11293.94 88.84 57202.65 88888.00 2014-10-29 13:57:35.412 302 11293.95 88.83 57202.59 88888.00 2014-10-29 13:57:35.912 302 11293.96 88.77 57202.54 88888.00 2014-10-29 13:57:36.412 302 11293.98 88.73 57202.53 88888.00 2014-10-29 13:57:36.912 302 11294.10 88.71 57202.53 88888.00 2014-10-29 13:57:37.412 302 11294.10 88.68 57202.46 88888.00 2014-10-29 13:57:37.912 302 11294.09 88.65 57202.45 88888.00 2014-10-29 13:57:38.412 302 11294.04 88.61 57202.49 88888.00 2014-10-29 13:57:38.912 302 11294.05 88.58 57202.46 88888.00 2014-10-29 13:57:39.412 302 11294.07 88.58 57202.37 88888.00 2014-10-29 13:57:39.912 302 11294.09 88.59 57202.37 88888.00 2014-10-29 13:57:40.412 302 11294.10 88.59 57202.34 88888.00 2014-10-29 13:57:40.912 302 11294.12 88.60 57202.28 88888.00 2014-10-29 13:57:41.412 302 11294.16 88.60 57202.24 88888.00 2014-10-29 13:57:41.912 302 11294.18 88.57 57202.28 88888.00 2014-10-29 13:57:42.412 302 11294.22 88.50 57202.30 88888.00 2014-10-29 13:57:42.912 302 11294.19 88.47 57202.23 88888.00 2014-10-29 13:57:43.412 302 11294.16 88.44 57202.22 88888.00 2014-10-29 13:57:43.912 302 11294.21 88.41 57202.21 88888.00 2014-10-29 13:57:44.412 302 11294.23 88.38 57202.22 88888.00 2014-10-29 13:57:44.912 302 11294.28 88.38 57202.22 88888.00 2014-10-29 13:57:45.412 302 11294.28 88.38 57202.23 88888.00 2014-10-29 13:57:45.912 302 11294.30 88.31 57202.15 88888.00 2014-10-29 13:57:46.412 302 11294.32 88.29 57202.11 88888.00 2014-10-29 13:57:46.912 302 11294.35 88.27 57202.15 88888.00 2014-10-29 13:57:47.412 302 11294.37 88.25 57202.15 88888.00 2014-10-29 13:57:47.912 302 11294.37 88.20 57202.14 88888.00 2014-10-29 13:57:48.412 302 11294.42 88.22 57202.15 88888.00 2014-10-29 13:57:48.912 302 11294.40 88.17 57202.17 88888.00 2014-10-29 13:57:49.412 302 11294.42 88.12 57202.14 88888.00 2014-10-29 13:57:49.912 302 11294.39 88.12 57202.15 88888.00 2014-10-29 13:57:50.412 302 11294.40 88.12 57202.19 88888.00 2014-10-29 13:57:50.912 302 11294.43 88.12 57202.14 88888.00 2014-10-29 13:57:51.412 302 11294.46 88.06 57202.10 88888.00 2014-10-29 13:57:51.912 302 11294.50 88.02 57202.04 88888.00 2014-10-29 13:57:52.412 302 11294.51 88.00 57202.02 88888.00 2014-10-29 13:57:52.912 302 11294.52 87.95 57202.08 88888.00 2014-10-29 13:57:53.412 302 11294.51 87.90 57202.11 88888.00 2014-10-29 13:57:53.912 302 11294.51 87.90 57202.08 88888.00 2014-10-29 13:57:54.412 302 11294.57 87.90 57202.03 88888.00 2014-10-29 13:57:54.912 302 11294.57 87.91 57202.01 88888.00 2014-10-29 13:57:55.412 302 11294.52 87.91 57202.03 88888.00 2014-10-29 13:57:55.912 302 11294.54 87.85 57202.07 88888.00 2014-10-29 13:57:56.412 302 11294.56 87.79 57202.07 88888.00 2014-10-29 13:57:56.912 302 11294.59 87.75 57202.04 88888.00 2014-10-29 13:57:57.412 302 11294.61 87.75 57202.05 88888.00 2014-10-29 13:57:57.912 302 11294.59 87.73 57202.08 88888.00 2014-10-29 13:57:58.412 302 11294.56 87.70 57202.07 88888.00 2014-10-29 13:57:58.912 302 11294.53 87.65 57202.08 88888.00 2014-10-29 13:57:59.412 302 11294.56 87.64 57202.11 88888.00 2014-10-29 13:57:59.912 302 11294.53 87.65 57202.09 88888.00 2014-10-29 13:58:00.412 302 11294.51 87.59 57202.07 88888.00 2014-10-29 13:58:00.912 302 11294.51 87.56 57202.09 88888.00 2014-10-29 13:58:01.412 302 11294.51 87.50 57202.09 88888.00 2014-10-29 13:58:01.912 302 11294.52 87.51 57202.05 88888.00 2014-10-29 13:58:02.412 302 11294.53 87.48 57202.04 88888.00 2014-10-29 13:58:02.912 302 11294.53 87.48 57202.00 88888.00 2014-10-29 13:58:03.412 302 11294.50 87.48 57201.97 88888.00 2014-10-29 13:58:03.912 302 11294.51 87.45 57201.96 88888.00 2014-10-29 13:58:04.412 302 11294.53 87.42 57201.96 88888.00 2014-10-29 13:58:04.912 302 11294.49 87.43 57202.03 88888.00 2014-10-29 13:58:05.412 302 11294.51 87.37 57202.01 88888.00 2014-10-29 13:58:05.912 302 11294.52 87.35 57201.96 88888.00 2014-10-29 13:58:06.412 302 11294.52 87.34 57201.94 88888.00 2014-10-29 13:58:06.912 302 11294.49 87.36 57201.95 88888.00 2014-10-29 13:58:07.412 302 11294.47 87.34 57201.92 88888.00 2014-10-29 13:58:07.912 302 11294.51 87.32 57201.89 88888.00 2014-10-29 13:58:08.412 302 11294.46 87.30 57201.83 88888.00 2014-10-29 13:58:08.912 302 11294.46 87.32 57201.83 88888.00 2014-10-29 13:58:09.412 302 11294.46 87.25 57201.84 88888.00 2014-10-29 13:58:09.912 302 11294.46 87.22 57201.85 88888.00 2014-10-29 13:58:10.412 302 11294.44 87.18 57201.84 88888.00 2014-10-29 13:58:10.912 302 11294.47 87.20 57201.89 88888.00 2014-10-29 13:58:11.412 302 11294.45 87.15 57201.96 88888.00 2014-10-29 13:58:11.912 302 11294.43 87.13 57201.91 88888.00 2014-10-29 13:58:12.412 302 11294.45 87.11 57201.92 88888.00 2014-10-29 13:58:12.912 302 11294.44 87.15 57201.90 88888.00 2014-10-29 13:58:13.412 302 11294.45 87.17 57201.85 88888.00 2014-10-29 13:58:13.912 302 11294.45 87.21 57201.90 88888.00 2014-10-29 13:58:14.412 302 11294.49 87.18 57201.89 88888.00 2014-10-29 13:58:14.912 302 11294.49 87.13 57201.95 88888.00 2014-10-29 13:58:15.412 302 11294.49 87.08 57202.02 88888.00 2014-10-29 13:58:15.912 302 11294.51 87.02 57201.97 88888.00 2014-10-29 13:58:16.412 302 11294.51 87.00 57201.96 88888.00 2014-10-29 13:58:16.912 302 11294.47 86.98 57201.97 88888.00 2014-10-29 13:58:17.412 302 11294.46 86.94 57202.01 88888.00 2014-10-29 13:58:17.912 302 11294.51 86.93 57201.97 88888.00 2014-10-29 13:58:18.412 302 11294.46 86.90 57202.02 88888.00 2014-10-29 13:58:18.912 302 11294.45 86.89 57201.98 88888.00 2014-10-29 13:58:19.412 302 11294.45 86.84 57201.96 88888.00 2014-10-29 13:58:19.912 302 11294.46 86.82 57201.95 88888.00 2014-10-29 13:58:20.412 302 11294.44 86.79 57201.95 88888.00 2014-10-29 13:58:20.912 302 11294.46 86.77 57201.96 88888.00 2014-10-29 13:58:21.412 302 11294.40 86.76 57202.02 88888.00 2014-10-29 13:58:21.912 302 11294.42 86.71 57201.96 88888.00 2014-10-29 13:58:22.412 302 11294.43 86.67 57201.96 88888.00 2014-10-29 13:58:22.912 302 11294.44 86.66 57201.97 88888.00 2014-10-29 13:58:23.412 302 11294.39 86.62 57202.00 88888.00 2014-10-29 13:58:23.912 302 11294.38 86.61 57202.01 88888.00 2014-10-29 13:58:24.412 302 11294.38 86.56 57202.02 88888.00 2014-10-29 13:58:24.912 302 11294.39 86.57 57202.05 88888.00 2014-10-29 13:58:25.412 302 11294.40 86.52 57202.07 88888.00 2014-10-29 13:58:25.912 302 11294.42 86.49 57202.03 88888.00 2014-10-29 13:58:26.412 302 11294.42 86.46 57202.03 88888.00 2014-10-29 13:58:26.912 302 11294.38 86.41 57202.10 88888.00 2014-10-29 13:58:27.412 302 11294.38 86.43 57202.15 88888.00 2014-10-29 13:58:27.912 302 11294.44 86.39 57202.19 88888.00 2014-10-29 13:58:28.412 302 11294.44 86.34 57202.21 88888.00 2014-10-29 13:58:28.912 302 11294.40 86.29 57202.20 88888.00 2014-10-29 13:58:29.412 302 11294.40 86.30 57202.24 88888.00 2014-10-29 13:58:29.912 302 11294.37 86.32 57202.24 88888.00 2014-10-29 13:58:30.412 302 11294.31 86.25 57202.26 88888.00 2014-10-29 13:58:30.912 302 11294.33 86.26 57202.27 88888.00 2014-10-29 13:58:31.412 302 11294.38 86.21 57202.30 88888.00 2014-10-29 13:58:31.912 302 11294.40 86.15 57202.30 88888.00 2014-10-29 13:58:32.412 302 11294.43 86.11 57202.29 88888.00 2014-10-29 13:58:32.912 302 11294.42 86.07 57202.29 88888.00 2014-10-29 13:58:33.412 302 11294.37 86.02 57202.29 88888.00 2014-10-29 13:58:33.912 302 11294.35 85.98 57202.36 88888.00 2014-10-29 13:58:34.412 302 11294.36 85.98 57202.37 88888.00 2014-10-29 13:58:34.912 302 11294.42 85.95 57202.39 88888.00 2014-10-29 13:58:35.412 302 11294.40 85.93 57202.36 88888.00 2014-10-29 13:58:35.912 302 11294.31 85.91 57202.33 88888.00 2014-10-29 13:58:36.412 302 11294.30 85.89 57202.28 88888.00 2014-10-29 13:58:36.912 302 11294.32 85.99 57202.29 88888.00 2014-10-29 13:58:37.412 302 11294.38 85.91 57202.29 88888.00 2014-10-29 13:58:37.912 302 11294.37 85.82 57202.32 88888.00 2014-10-29 13:58:38.412 302 11294.32 85.78 57202.35 88888.00 2014-10-29 13:58:38.912 302 11294.31 85.79 57202.34 88888.00 2014-10-29 13:58:39.412 302 11294.26 85.74 57202.23 88888.00 2014-10-29 13:58:39.912 302 11294.28 85.67 57202.21 88888.00 2014-10-29 13:58:40.412 302 11294.29 85.66 57202.15 88888.00 2014-10-29 13:58:40.912 302 11294.30 85.66 57202.19 88888.00 2014-10-29 13:58:41.412 302 11294.31 85.64 57202.19 88888.00 2014-10-29 13:58:41.912 302 11294.28 85.60 57202.16 88888.00 2014-10-29 13:58:42.412 302 11294.24 85.58 57202.14 88888.00 2014-10-29 13:58:42.912 302 11294.25 85.54 57202.16 88888.00 2014-10-29 13:58:43.412 302 11294.28 85.54 57202.11 88888.00 2014-10-29 13:58:43.912 302 11294.29 85.55 57202.08 88888.00 2014-10-29 13:58:44.412 302 11294.31 85.54 57202.07 88888.00 2014-10-29 13:58:44.912 302 11294.31 85.52 57202.04 88888.00 2014-10-29 13:58:45.412 302 11294.28 85.46 57202.04 88888.00 2014-10-29 13:58:45.912 302 11294.26 85.41 57202.05 88888.00 2014-10-29 13:58:46.412 302 11294.26 85.39 57202.01 88888.00 2014-10-29 13:58:46.912 302 11294.30 85.34 57202.01 88888.00 2014-10-29 13:58:47.412 302 11294.26 85.30 57201.95 88888.00 2014-10-29 13:58:47.912 302 11294.28 85.33 57201.97 88888.00 2014-10-29 13:58:48.412 302 11294.28 85.32 57201.96 88888.00 2014-10-29 13:58:48.912 302 11294.32 85.32 57201.96 88888.00 2014-10-29 13:58:49.412 302 11294.31 85.31 57201.90 88888.00 2014-10-29 13:58:49.912 302 11294.30 85.30 57201.89 88888.00 2014-10-29 13:58:50.412 302 11294.31 85.31 57201.88 88888.00 2014-10-29 13:58:50.912 302 11294.32 85.26 57201.87 88888.00 2014-10-29 13:58:51.412 302 11294.36 85.24 57201.87 88888.00 2014-10-29 13:58:51.912 302 11294.36 85.18 57201.83 88888.00 2014-10-29 13:58:52.412 302 11294.33 85.16 57201.82 88888.00 2014-10-29 13:58:52.912 302 11294.38 85.12 57201.82 88888.00 2014-10-29 13:58:53.412 302 11294.36 85.10 57201.79 88888.00 2014-10-29 13:58:53.912 302 11294.35 85.06 57201.81 88888.00 2014-10-29 13:58:54.412 302 11294.37 85.04 57201.84 88888.00 2014-10-29 13:58:54.912 302 11294.32 85.02 57201.87 88888.00 2014-10-29 13:58:55.412 302 11294.30 85.00 57201.85 88888.00 2014-10-29 13:58:55.912 302 11294.30 84.99 57201.81 88888.00 2014-10-29 13:58:56.412 302 11294.28 84.98 57201.82 88888.00 2014-10-29 13:58:56.912 302 11294.28 84.94 57201.83 88888.00 2014-10-29 13:58:57.412 302 11294.30 84.87 57201.81 88888.00 2014-10-29 13:58:57.912 302 11294.35 84.86 57201.76 88888.00 2014-10-29 13:58:58.412 302 11294.35 84.83 57201.70 88888.00 2014-10-29 13:58:58.912 302 11294.30 84.83 57201.71 88888.00 2014-10-29 13:58:59.412 302 11294.28 84.82 57201.76 88888.00 2014-10-29 13:58:59.912 302 11294.28 84.78 57201.76 88888.00 2014-10-29 13:59:00.412 302 11294.24 84.75 57201.75 88888.00 2014-10-29 13:59:00.912 302 11294.22 84.72 57201.78 88888.00 2014-10-29 13:59:01.412 302 11294.21 84.70 57201.83 88888.00 2014-10-29 13:59:01.912 302 11294.23 84.65 57201.87 88888.00 2014-10-29 13:59:02.412 302 11294.21 84.62 57201.85 88888.00 2014-10-29 13:59:02.912 302 11294.21 84.60 57201.88 88888.00 2014-10-29 13:59:03.412 302 11294.24 84.58 57201.85 88888.00 2014-10-29 13:59:03.912 302 11294.23 84.58 57201.82 88888.00 2014-10-29 13:59:04.412 302 11294.23 84.58 57201.84 88888.00 2014-10-29 13:59:04.912 302 11294.16 84.52 57201.79 88888.00 2014-10-29 13:59:05.412 302 11294.14 84.46 57201.78 88888.00 2014-10-29 13:59:05.912 302 11294.12 84.48 57201.76 88888.00 2014-10-29 13:59:06.412 302 11294.18 84.45 57201.81 88888.00 2014-10-29 13:59:06.912 302 11294.10 84.46 57201.85 88888.00 2014-10-29 13:59:07.412 302 11294.04 84.43 57201.87 88888.00 2014-10-29 13:59:07.912 302 11294.11 84.42 57201.82 88888.00 2014-10-29 13:59:08.412 302 11294.18 84.38 57201.76 88888.00 2014-10-29 13:59:08.912 302 11294.16 84.37 57201.69 88888.00 2014-10-29 13:59:09.412 302 11294.15 84.37 57201.63 88888.00 2014-10-29 13:59:09.912 302 11294.15 84.38 57201.60 88888.00 2014-10-29 13:59:10.412 302 11294.16 84.34 57201.62 88888.00 2014-10-29 13:59:10.912 302 11294.15 84.31 57201.64 88888.00 2014-10-29 13:59:11.412 302 11294.15 84.32 57201.65 88888.00 2014-10-29 13:59:11.912 302 11294.16 84.29 57201.65 88888.00 2014-10-29 13:59:12.412 302 11294.16 84.31 57201.63 88888.00 2014-10-29 13:59:12.912 302 11294.19 84.35 57201.60 88888.00 2014-10-29 13:59:13.412 302 11294.22 84.31 57201.52 88888.00 2014-10-29 13:59:13.912 302 11294.25 84.28 57201.50 88888.00 2014-10-29 13:59:14.412 302 11294.28 84.26 57201.52 88888.00 2014-10-29 13:59:14.912 302 11294.26 84.24 57201.53 88888.00 2014-10-29 13:59:15.412 302 11294.31 84.25 57201.50 88888.00 2014-10-29 13:59:15.912 302 11294.33 84.26 57201.51 88888.00 2014-10-29 13:59:16.412 302 11294.35 84.26 57201.52 88888.00 2014-10-29 13:59:16.912 302 11294.40 84.29 57201.55 88888.00 2014-10-29 13:59:17.412 302 11294.38 84.28 57201.55 88888.00 2014-10-29 13:59:17.912 302 11294.38 84.29 57201.44 88888.00 2014-10-29 13:59:18.412 302 11294.42 84.25 57201.45 88888.00 2014-10-29 13:59:18.912 302 11294.43 84.29 57201.55 88888.00 2014-10-29 13:59:19.412 302 11294.46 84.29 57201.51 88888.00 2014-10-29 13:59:19.912 302 11294.45 84.25 57201.43 88888.00 2014-10-29 13:59:20.412 302 11294.44 84.25 57201.43 88888.00 2014-10-29 13:59:20.912 302 11294.44 84.25 57201.49 88888.00 2014-10-29 13:59:21.412 302 11294.45 84.23 57201.50 88888.00 2014-10-29 13:59:21.912 302 11294.44 84.21 57201.49 88888.00 2014-10-29 13:59:22.412 302 11294.52 84.22 57201.39 88888.00 2014-10-29 13:59:22.912 302 11294.54 84.21 57201.26 88888.00 2014-10-29 13:59:23.412 302 11294.53 84.21 57201.24 88888.00 2014-10-29 13:59:23.912 302 11294.57 84.18 57201.31 88888.00 2014-10-29 13:59:24.412 302 11294.51 84.18 57201.43 88888.00 2014-10-29 13:59:24.912 302 11294.51 84.19 57201.46 88888.00 2014-10-29 13:59:25.412 302 11294.51 84.18 57201.45 88888.00 2014-10-29 13:59:25.912 302 11294.51 84.12 57201.43 88888.00 2014-10-29 13:59:26.412 302 11294.56 84.12 57201.49 88888.00 2014-10-29 13:59:26.912 302 11294.57 84.15 57201.49 88888.00 2014-10-29 13:59:27.412 302 11294.57 84.08 57201.44 88888.00 2014-10-29 13:59:27.912 302 11294.53 84.04 57201.42 88888.00 2014-10-29 13:59:28.412 302 11294.56 84.01 57201.44 88888.00 2014-10-29 13:59:28.912 302 11294.56 84.00 57201.46 88888.00 2014-10-29 13:59:29.412 302 11294.53 84.01 57201.44 88888.00 2014-10-29 13:59:29.912 302 11294.59 84.03 57201.44 88888.00 2014-10-29 13:59:30.412 302 11294.58 83.98 57201.46 88888.00 2014-10-29 13:59:30.912 302 11294.59 83.92 57201.46 88888.00 2014-10-29 13:59:31.412 302 11294.58 83.89 57201.44 88888.00 2014-10-29 13:59:31.912 302 11294.53 83.83 57201.40 88888.00 2014-10-29 13:59:32.412 302 11294.52 83.84 57201.43 88888.00 2014-10-29 13:59:32.912 302 11294.54 83.84 57201.45 88888.00 2014-10-29 13:59:33.412 302 11294.54 83.83 57201.46 88888.00 2014-10-29 13:59:33.912 302 11294.53 83.78 57201.46 88888.00 2014-10-29 13:59:34.412 302 11294.54 83.76 57201.39 88888.00 2014-10-29 13:59:34.912 302 11294.60 83.74 57201.31 88888.00 2014-10-29 13:59:35.412 302 11294.64 83.73 57201.24 88888.00 2014-10-29 13:59:35.912 302 11294.59 83.64 57201.19 88888.00 2014-10-29 13:59:36.412 302 11294.59 83.67 57201.17 88888.00 2014-10-29 13:59:36.912 302 11294.59 83.66 57201.23 88888.00 2014-10-29 13:59:37.412 302 11294.61 83.61 57201.17 88888.00 2014-10-29 13:59:37.912 302 11294.66 83.61 57201.15 88888.00 2014-10-29 13:59:38.412 302 11294.70 83.64 57201.21 88888.00 2014-10-29 13:59:38.912 302 11294.74 83.58 57201.19 88888.00 2014-10-29 13:59:39.412 302 11294.78 83.57 57201.14 88888.00 2014-10-29 13:59:39.912 302 11294.79 83.56 57201.06 88888.00 2014-10-29 13:59:40.412 302 11294.84 83.51 57200.98 88888.00 2014-10-29 13:59:40.912 302 11294.87 83.48 57200.95 88888.00 2014-10-29 13:59:41.412 302 11294.89 83.48 57200.89 88888.00 2014-10-29 13:59:41.912 302 11294.95 83.51 57200.86 88888.00 2014-10-29 13:59:42.412 302 11294.98 83.55 57200.86 88888.00 2014-10-29 13:59:42.912 302 11295.00 83.55 57200.87 88888.00 2014-10-29 13:59:43.412 302 11295.02 83.51 57200.82 88888.00 2014-10-29 13:59:43.912 302 11295.06 83.49 57200.83 88888.00 2014-10-29 13:59:44.412 302 11295.08 83.49 57200.83 88888.00 2014-10-29 13:59:44.912 302 11295.09 83.49 57200.86 88888.00 2014-10-29 13:59:45.412 302 11295.19 83.49 57201.00 88888.00 2014-10-29 13:59:45.912 302 11295.17 83.48 57200.97 88888.00 2014-10-29 13:59:46.412 302 11295.26 83.46 57200.92 88888.00 2014-10-29 13:59:46.912 302 11295.26 83.48 57201.00 88888.00 2014-10-29 13:59:47.412 302 11295.33 83.50 57201.00 88888.00 2014-10-29 13:59:47.912 302 11295.35 83.49 57201.06 88888.00 2014-10-29 13:59:48.412 302 11295.37 83.49 57201.11 88888.00 2014-10-29 13:59:48.912 302 11295.35 83.51 57201.10 88888.00 2014-10-29 13:59:49.412 302 11295.34 83.49 57201.11 88888.00 2014-10-29 13:59:49.912 302 11295.33 83.48 57201.18 88888.00 2014-10-29 13:59:50.412 302 11295.35 83.47 57201.26 88888.00 2014-10-29 13:59:50.912 302 11295.36 83.43 57201.28 88888.00 2014-10-29 13:59:51.412 302 11295.40 83.46 57201.33 88888.00 2014-10-29 13:59:51.912 302 11295.41 83.48 57201.42 88888.00 2014-10-29 13:59:52.412 302 11295.36 83.40 57201.40 88888.00 2014-10-29 13:59:52.912 302 11295.34 83.37 57201.47 88888.00 2014-10-29 13:59:53.412 302 11295.35 83.34 57201.46 88888.00 2014-10-29 13:59:53.912 302 11295.34 83.32 57201.50 88888.00 2014-10-29 13:59:54.412 302 11295.31 83.34 57201.57 88888.00 2014-10-29 13:59:54.912 302 11295.33 83.27 57201.56 88888.00 2014-10-29 13:59:55.412 302 11295.30 83.26 57201.57 88888.00 2014-10-29 13:59:55.912 302 11295.26 83.21 57201.51 88888.00 2014-10-29 13:59:56.412 302 11295.28 83.24 57201.55 88888.00 2014-10-29 13:59:56.912 302 11295.24 83.27 57201.53 88888.00 2014-10-29 13:59:57.412 302 11295.26 83.27 57201.52 88888.00 2014-10-29 13:59:57.912 302 11295.27 83.21 57201.53 88888.00 2014-10-29 13:59:58.412 302 11295.31 83.21 57201.49 88888.00 2014-10-29 13:59:58.912 302 11295.33 83.20 57201.46 88888.00 2014-10-29 13:59:59.412 302 11295.28 83.17 57201.45 88888.00 2014-10-29 13:59:59.912 302 11295.22 83.17 57201.38 88888.00 2014-10-29 14:00:00.412 302 11295.24 83.13 57201.36 88888.00 2014-10-29 14:00:00.912 302 11295.24 83.06 57201.30 88888.00 2014-10-29 14:00:01.412 302 11295.24 83.06 57201.37 88888.00 2014-10-29 14:00:01.912 302 11295.22 83.05 57201.32 88888.00 2014-10-29 14:00:02.412 302 11295.20 83.02 57201.27 88888.00 2014-10-29 14:00:02.912 302 11295.21 82.96 57201.23 88888.00 2014-10-29 14:00:03.412 302 11295.24 82.96 57201.15 88888.00 2014-10-29 14:00:03.912 302 11295.28 82.93 57201.15 88888.00 2014-10-29 14:00:04.412 302 11295.31 82.86 57201.11 88888.00 2014-10-29 14:00:04.912 302 11295.35 82.80 57201.01 88888.00 2014-10-29 14:00:05.412 302 11295.35 82.81 57201.01 88888.00 2014-10-29 14:00:05.912 302 11295.36 82.83 57200.97 88888.00 2014-10-29 14:00:06.412 302 11295.36 82.81 57200.92 88888.00 2014-10-29 14:00:06.912 302 11295.46 82.83 57200.86 88888.00 2014-10-29 14:00:07.412 302 11295.49 82.83 57200.81 88888.00 2014-10-29 14:00:07.912 302 11295.50 82.82 57200.76 88888.00 2014-10-29 14:00:08.412 302 11295.51 82.80 57200.76 88888.00 2014-10-29 14:00:08.912 302 11295.53 82.79 57200.70 88888.00 2014-10-29 14:00:09.412 302 11295.63 82.74 57200.69 88888.00 2014-10-29 14:00:09.912 302 11295.62 82.71 57200.66 88888.00 2014-10-29 14:00:10.412 302 11295.68 82.65 57200.57 88888.00 2014-10-29 14:00:10.912 302 11295.72 82.66 57200.56 88888.00 2014-10-29 14:00:11.412 302 11295.71 82.62 57200.55 88888.00 2014-10-29 14:00:11.912 302 11295.78 82.65 57200.55 88888.00 2014-10-29 14:00:12.412 302 11295.81 82.62 57200.54 88888.00 2014-10-29 14:00:12.912 302 11295.82 82.65 57200.56 88888.00 2014-10-29 14:00:13.412 302 11295.83 82.65 57200.59 88888.00 2014-10-29 14:00:13.912 302 11295.86 82.61 57200.60 88888.00 2014-10-29 14:00:14.412 302 11295.91 82.54 57200.56 88888.00 2014-10-29 14:00:14.912 302 11295.91 82.55 57200.56 88888.00 2014-10-29 14:00:15.412 302 11295.93 82.53 57200.55 88888.00 2014-10-29 14:00:15.912 302 11295.96 82.51 57200.60 88888.00 2014-10-29 14:00:16.412 302 11295.98 82.53 57200.67 88888.00 2014-10-29 14:00:16.912 302 11295.98 82.47 57200.65 88888.00 2014-10-29 14:00:17.412 302 11296.11 82.46 57200.69 88888.00 2014-10-29 14:00:17.912 302 11296.07 82.41 57200.75 88888.00 2014-10-29 14:00:18.412 302 11296.06 82.41 57200.85 88888.00 2014-10-29 14:00:18.912 302 11296.06 82.39 57200.92 88888.00 2014-10-29 14:00:19.412 302 11296.04 82.39 57200.93 88888.00 2014-10-29 14:00:19.912 302 11296.05 82.44 57201.06 88888.00 2014-10-29 14:00:20.412 302 11296.05 82.39 57201.15 88888.00 2014-10-29 14:00:20.912 302 11296.06 82.37 57201.15 88888.00 2014-10-29 14:00:21.412 302 11296.07 82.39 57201.23 88888.00 2014-10-29 14:00:21.912 302 11296.04 82.39 57201.20 88888.00 2014-10-29 14:00:22.412 302 11296.04 82.42 57201.30 88888.00 2014-10-29 14:00:22.912 302 11296.09 82.44 57201.42 88888.00 2014-10-29 14:00:23.412 302 11296.09 82.45 57201.43 88888.00 2014-10-29 14:00:23.912 302 11296.04 82.48 57201.50 88888.00 2014-10-29 14:00:24.412 302 11296.05 82.44 57201.56 88888.00 2014-10-29 14:00:24.912 302 11296.05 82.45 57201.64 88888.00 2014-10-29 14:00:25.413 302 11296.07 82.42 57201.72 88888.00 2014-10-29 14:00:25.913 302 11296.06 82.38 57201.76 88888.00 2014-10-29 14:00:26.413 302 11296.06 82.41 57201.76 88888.00 2014-10-29 14:00:26.913 302 11296.11 82.46 57201.79 88888.00 2014-10-29 14:00:27.413 302 11296.07 82.46 57201.87 88888.00 2014-10-29 14:00:27.913 302 11296.09 82.39 57201.95 88888.00 2014-10-29 14:00:28.413 302 11296.10 82.39 57201.97 88888.00 2014-10-29 14:00:28.913 302 11296.14 82.45 57202.02 88888.00 2014-10-29 14:00:29.413 302 11296.14 82.52 57201.96 88888.00 2014-10-29 14:00:29.913 302 11296.12 82.55 57201.95 88888.00 2014-10-29 14:00:30.413 302 11296.10 82.47 57201.98 88888.00 2014-10-29 14:00:30.913 302 11296.13 82.44 57201.98 88888.00 2014-10-29 14:00:31.413 302 11296.14 82.44 57202.01 88888.00 2014-10-29 14:00:31.913 302 11296.13 82.39 57202.01 88888.00 2014-10-29 14:00:32.413 302 11296.10 82.35 57202.01 88888.00 2014-10-29 14:00:32.913 302 11296.11 82.33 57202.02 88888.00 2014-10-29 14:00:33.413 302 11296.12 82.35 57202.13 88888.00 2014-10-29 14:00:33.913 302 11296.14 82.35 57202.14 88888.00 2014-10-29 14:00:34.413 302 11296.20 82.33 57202.07 88888.00 2014-10-29 14:00:34.913 302 11296.19 82.27 57202.01 88888.00 2014-10-29 14:00:35.413 302 11296.19 82.30 57201.98 88888.00 2014-10-29 14:00:35.913 302 11296.19 82.27 57202.05 88888.00 2014-10-29 14:00:36.413 302 11296.19 82.22 57202.03 88888.00 2014-10-29 14:00:36.913 302 11296.17 82.21 57202.04 88888.00 2014-10-29 14:00:37.413 302 11296.18 82.18 57201.97 88888.00 2014-10-29 14:00:37.913 302 11296.18 82.12 57201.97 88888.00 2014-10-29 14:00:38.413 302 11296.17 82.08 57202.01 88888.00 2014-10-29 14:00:38.913 302 11296.13 82.08 57202.00 88888.00 2014-10-29 14:00:39.413 302 11296.17 82.10 57202.01 88888.00 2014-10-29 14:00:39.913 302 11296.16 82.04 57201.98 88888.00 2014-10-29 14:00:40.413 302 11296.18 82.00 57201.96 88888.00 2014-10-29 14:00:40.913 302 11296.19 81.97 57201.98 88888.00 2014-10-29 14:00:41.413 302 11296.16 81.97 57202.07 88888.00 2014-10-29 14:00:41.913 302 11296.11 81.97 57202.07 88888.00 2014-10-29 14:00:42.413 302 11296.10 81.92 57202.02 88888.00 2014-10-29 14:00:42.913 302 11296.07 81.90 57202.07 88888.00 2014-10-29 14:00:43.413 302 11296.04 81.91 57202.09 88888.00 2014-10-29 14:00:43.913 302 11296.04 81.93 57202.09 88888.00 2014-10-29 14:00:44.413 302 11296.04 81.96 57202.09 88888.00 2014-10-29 14:00:44.913 302 11296.04 82.00 57202.05 88888.00 2014-10-29 14:00:45.413 302 11296.02 81.96 57202.07 88888.00 2014-10-29 14:00:45.913 302 11296.03 81.90 57202.04 88888.00 2014-10-29 14:00:46.413 302 11296.07 81.81 57202.03 88888.00 2014-10-29 14:00:46.913 302 11296.07 81.80 57202.03 88888.00 2014-10-29 14:00:47.413 302 11296.04 81.78 57202.03 88888.00 2014-10-29 14:00:47.913 302 11296.00 81.74 57202.02 88888.00 2014-10-29 14:00:48.413 302 11296.02 81.74 57202.02 88888.00 2014-10-29 14:00:48.913 302 11296.02 81.74 57202.04 88888.00 2014-10-29 14:00:49.413 302 11295.99 81.74 57202.02 88888.00 2014-10-29 14:00:49.913 302 11295.99 81.74 57201.96 88888.00 2014-10-29 14:00:50.413 302 11296.02 81.77 57201.98 88888.00 2014-10-29 14:00:50.913 302 11296.04 81.79 57201.98 88888.00 2014-10-29 14:00:51.413 302 11296.03 81.77 57202.03 88888.00 2014-10-29 14:00:51.913 302 11296.02 81.79 57201.97 88888.00 2014-10-29 14:00:52.413 302 11296.00 81.78 57201.89 88888.00 2014-10-29 14:00:52.913 302 11295.99 81.78 57201.89 88888.00 2014-10-29 14:00:53.413 302 11296.02 81.85 57201.95 88888.00 2014-10-29 14:00:53.913 302 11296.02 81.86 57201.96 88888.00 2014-10-29 14:00:54.413 302 11296.00 81.85 57201.98 88888.00 2014-10-29 14:00:54.913 302 11296.06 81.85 57201.95 88888.00 2014-10-29 14:00:55.413 302 11296.11 81.85 57201.95 88888.00 2014-10-29 14:00:55.913 302 11296.12 81.77 57201.92 88888.00 2014-10-29 14:00:56.413 302 11296.16 81.74 57202.01 88888.00 2014-10-29 14:00:56.913 302 11296.19 81.71 57202.04 88888.00 2014-10-29 14:00:57.413 302 11296.14 81.69 57202.04 88888.00 2014-10-29 14:00:57.913 302 11296.20 81.69 57202.00 88888.00 2014-10-29 14:00:58.413 302 11296.23 81.65 57201.97 88888.00 2014-10-29 14:00:58.913 302 11296.23 81.66 57202.00 88888.00 2014-10-29 14:00:59.413 302 11296.24 81.69 57201.96 88888.00 2014-10-29 14:00:59.913 302 11296.28 81.66 57201.92 88888.00 2014-10-29 14:01:00.413 302 11296.32 81.69 57201.95 88888.00 2014-10-29 14:01:00.913 302 11296.35 81.66 57201.95 88888.00 2014-10-29 14:01:01.413 302 11296.33 81.63 57201.91 88888.00 2014-10-29 14:01:01.913 302 11296.33 81.64 57201.92 88888.00 2014-10-29 14:01:02.413 302 11296.37 81.59 57201.82 88888.00 2014-10-29 14:01:02.913 302 11296.44 81.59 57201.79 88888.00 2014-10-29 14:01:03.413 302 11296.47 81.59 57201.79 88888.00 2014-10-29 14:01:03.913 302 11296.48 81.57 57201.89 88888.00 2014-10-29 14:01:04.413 302 11296.52 81.54 57201.87 88888.00 2014-10-29 14:01:04.913 302 11296.54 81.52 57201.83 88888.00 2014-10-29 14:01:05.413 302 11296.54 81.52 57201.89 88888.00 2014-10-29 14:01:05.913 302 11296.61 81.47 57201.92 88888.00 2014-10-29 14:01:06.413 302 11296.66 81.43 57201.95 88888.00 2014-10-29 14:01:06.913 302 11296.60 81.43 57202.02 88888.00 2014-10-29 14:01:07.413 302 11296.51 81.46 57202.05 88888.00 2014-10-29 14:01:07.913 302 11296.60 81.44 57202.03 88888.00 2014-10-29 14:01:08.413 302 11296.63 81.44 57202.00 88888.00 2014-10-29 14:01:08.913 302 11296.62 81.43 57201.97 88888.00 2014-10-29 14:01:09.413 302 11296.61 81.38 57201.96 88888.00 2014-10-29 14:01:09.913 302 11296.59 81.38 57201.90 88888.00 2014-10-29 14:01:10.413 302 11296.62 81.38 57201.92 88888.00 2014-10-29 14:01:10.913 302 11296.63 81.33 57201.94 88888.00 2014-10-29 14:01:11.413 302 11296.66 81.36 57201.96 88888.00 2014-10-29 14:01:11.913 302 11296.69 81.37 57201.98 88888.00 2014-10-29 14:01:12.413 302 11296.67 81.36 57202.02 88888.00 2014-10-29 14:01:12.913 302 11296.68 81.32 57202.02 88888.00 2014-10-29 14:01:13.413 302 11296.67 81.31 57202.04 88888.00 2014-10-29 14:01:13.913 302 11296.72 81.30 57202.02 88888.00 2014-10-29 14:01:14.413 302 11296.70 81.30 57202.03 88888.00 2014-10-29 14:01:14.913 302 11296.69 81.24 57202.08 88888.00 2014-10-29 14:01:15.413 302 11296.70 81.25 57202.10 88888.00 2014-10-29 14:01:15.913 302 11296.73 81.28 57202.16 88888.00 2014-10-29 14:01:16.413 302 11296.75 81.18 57202.15 88888.00 2014-10-29 14:01:16.913 302 11296.73 81.18 57202.17 88888.00 2014-10-29 14:01:17.413 302 11296.72 81.19 57202.23 88888.00 2014-10-29 14:01:17.913 302 11296.68 81.17 57202.21 88888.00 2014-10-29 14:01:18.413 302 11296.65 81.16 57202.17 88888.00 2014-10-29 14:01:18.913 302 11296.62 81.18 57202.15 88888.00 2014-10-29 14:01:19.413 302 11296.60 81.19 57202.17 88888.00 2014-10-29 14:01:19.913 302 11296.58 81.17 57202.26 88888.00 2014-10-29 14:01:20.413 302 11296.58 81.15 57202.22 88888.00 2014-10-29 14:01:20.913 302 11296.59 81.17 57202.28 88888.00 2014-10-29 14:01:21.413 302 11296.58 81.17 57202.32 88888.00 2014-10-29 14:01:21.913 302 11296.54 81.15 57202.30 88888.00 2014-10-29 14:01:22.413 302 11296.55 81.18 57202.34 88888.00 2014-10-29 14:01:22.913 302 11296.54 81.19 57202.41 88888.00 2014-10-29 14:01:23.413 302 11296.55 81.22 57202.43 88888.00 2014-10-29 14:01:23.913 302 11296.53 81.15 57202.40 88888.00 2014-10-29 14:01:24.413 302 11296.53 81.11 57202.35 88888.00 2014-10-29 14:01:24.913 302 11296.53 81.16 57202.37 88888.00 2014-10-29 14:01:25.413 302 11296.56 81.24 57202.46 88888.00 2014-10-29 14:01:25.913 302 11296.55 81.19 57202.48 88888.00 2014-10-29 14:01:26.413 302 11296.55 81.10 57202.46 88888.00 2014-10-29 14:01:26.913 302 11296.52 81.08 57202.52 88888.00 2014-10-29 14:01:27.413 302 11296.53 81.15 57202.55 88888.00 2014-10-29 14:01:27.913 302 11296.55 81.17 57202.54 88888.00 2014-10-29 14:01:28.413 302 11296.58 81.20 57202.54 88888.00 2014-10-29 14:01:28.913 302 11296.59 81.20 57202.58 88888.00 2014-10-29 14:01:29.413 302 11296.55 81.20 57202.61 88888.00 2014-10-29 14:01:29.913 302 11296.54 81.19 57202.62 88888.00 2014-10-29 14:01:30.413 302 11296.56 81.20 57202.66 88888.00 2014-10-29 14:01:30.913 302 11296.54 81.16 57202.66 88888.00 2014-10-29 14:01:31.413 302 11296.53 81.17 57202.69 88888.00 2014-10-29 14:01:31.913 302 11296.48 81.20 57202.71 88888.00 2014-10-29 14:01:32.413 302 11296.52 81.15 57202.68 88888.00 2014-10-29 14:01:32.913 302 11296.53 81.17 57202.69 88888.00 2014-10-29 14:01:33.413 302 11296.51 81.10 57202.65 88888.00 2014-10-29 14:01:33.913 302 11296.49 81.11 57202.65 88888.00 2014-10-29 14:01:34.413 302 11296.51 81.12 57202.66 88888.00 2014-10-29 14:01:34.913 302 11296.51 81.16 57202.65 88888.00 2014-10-29 14:01:35.413 302 11296.49 81.16 57202.69 88888.00 2014-10-29 14:01:35.913 302 11296.47 81.12 57202.65 88888.00 2014-10-29 14:01:36.413 302 11296.48 81.09 57202.68 88888.00 2014-10-29 14:01:36.913 302 11296.49 81.08 57202.67 88888.00 2014-10-29 14:01:37.413 302 11296.58 81.03 57202.71 88888.00 2014-10-29 14:01:37.913 302 11296.56 80.99 57202.68 88888.00 2014-10-29 14:01:38.413 302 11296.49 80.95 57202.68 88888.00 2014-10-29 14:01:38.913 302 11296.47 80.96 57202.71 88888.00 2014-10-29 14:01:39.413 302 11296.51 80.96 57202.74 88888.00 2014-10-29 14:01:39.913 302 11296.53 80.96 57202.74 88888.00 2014-10-29 14:01:40.413 302 11296.52 80.88 57202.72 88888.00 2014-10-29 14:01:40.913 302 11296.51 80.82 57202.67 88888.00 2014-10-29 14:01:41.413 302 11296.51 80.85 57202.67 88888.00 2014-10-29 14:01:41.913 302 11296.54 80.84 57202.60 88888.00 2014-10-29 14:01:42.413 302 11296.52 80.79 57202.54 88888.00 2014-10-29 14:01:42.913 302 11296.52 80.78 57202.53 88888.00 2014-10-29 14:01:43.413 302 11296.56 80.77 57202.59 88888.00 2014-10-29 14:01:43.913 302 11296.54 80.79 57202.61 88888.00 2014-10-29 14:01:44.413 302 11296.54 80.74 57202.61 88888.00 2014-10-29 14:01:44.913 302 11296.58 80.72 57202.61 88888.00 2014-10-29 14:01:45.413 302 11296.59 80.72 57202.60 88888.00 2014-10-29 14:01:45.913 302 11296.58 80.68 57202.53 88888.00 2014-10-29 14:01:46.413 302 11296.61 80.65 57202.56 88888.00 2014-10-29 14:01:46.913 302 11296.62 80.67 57202.64 88888.00 2014-10-29 14:01:47.413 302 11296.58 80.67 57202.62 88888.00 2014-10-29 14:01:47.913 302 11296.58 80.64 57202.60 88888.00 2014-10-29 14:01:48.413 302 11296.59 80.61 57202.62 88888.00 2014-10-29 14:01:48.913 302 11296.60 80.60 57202.61 88888.00 2014-10-29 14:01:49.413 302 11296.61 80.57 57202.56 88888.00 2014-10-29 14:01:49.913 302 11296.62 80.51 57202.58 88888.00 2014-10-29 14:01:50.413 302 11296.59 80.50 57202.58 88888.00 2014-10-29 14:01:50.913 302 11296.58 80.49 57202.62 88888.00 2014-10-29 14:01:51.413 302 11296.59 80.49 57202.60 88888.00 2014-10-29 14:01:51.913 302 11296.60 80.49 57202.62 88888.00 2014-10-29 14:01:52.413 302 11296.58 80.47 57202.66 88888.00 2014-10-29 14:01:52.913 302 11296.54 80.41 57202.64 88888.00 2014-10-29 14:01:53.413 302 11296.54 80.41 57202.62 88888.00 2014-10-29 14:01:53.913 302 11296.54 80.40 57202.65 88888.00 2014-10-29 14:01:54.413 302 11296.51 80.40 57202.68 88888.00 2014-10-29 14:01:54.913 302 11296.53 80.41 57202.73 88888.00 2014-10-29 14:01:55.413 302 11296.55 80.42 57202.81 88888.00 2014-10-29 14:01:55.913 302 11296.51 80.42 57202.84 88888.00 2014-10-29 14:01:56.413 302 11296.47 80.44 57202.84 88888.00 2014-10-29 14:01:56.913 302 11296.42 80.48 57202.90 88888.00 2014-10-29 14:01:57.413 302 11296.45 80.50 57202.87 88888.00 2014-10-29 14:01:57.913 302 11296.44 80.44 57202.90 88888.00 2014-10-29 14:01:58.413 302 11296.41 80.42 57202.96 88888.00 2014-10-29 14:01:58.913 302 11296.39 80.45 57202.97 88888.00 2014-10-29 14:01:59.413 302 11296.45 80.48 57202.94 88888.00 2014-10-29 14:01:59.913 302 11296.45 80.41 57202.98 88888.00 2014-10-29 14:02:00.413 302 11296.39 80.41 57202.99 88888.00 2014-10-29 14:02:00.913 302 11296.35 80.43 57203.06 88888.00 2014-10-29 14:02:01.413 302 11296.32 80.35 57203.05 88888.00 2014-10-29 14:02:01.913 302 11296.31 80.31 57203.12 88888.00 2014-10-29 14:02:02.413 302 11296.34 80.31 57203.18 88888.00 2014-10-29 14:02:02.913 302 11296.30 80.33 57203.27 88888.00 2014-10-29 14:02:03.413 302 11296.26 80.33 57203.22 88888.00 2014-10-29 14:02:03.913 302 11296.32 80.30 57203.24 88888.00 2014-10-29 14:02:04.413 302 11296.28 80.30 57203.26 88888.00 2014-10-29 14:02:04.913 302 11296.21 80.31 57203.33 88888.00 2014-10-29 14:02:05.413 302 11296.20 80.36 57203.35 88888.00 2014-10-29 14:02:05.913 302 11296.16 80.36 57203.41 88888.00 2014-10-29 14:02:06.413 302 11296.14 80.30 57203.41 88888.00 2014-10-29 14:02:06.913 302 11296.16 80.27 57203.43 88888.00 2014-10-29 14:02:07.413 302 11296.17 80.23 57203.45 88888.00 2014-10-29 14:02:07.913 302 11296.13 80.26 57203.42 88888.00 2014-10-29 14:02:08.413 302 11296.13 80.22 57203.36 88888.00 2014-10-29 14:02:08.913 302 11296.11 80.24 57203.38 88888.00 2014-10-29 14:02:09.413 302 11296.11 80.23 57203.44 88888.00 2014-10-29 14:02:09.913 302 11296.04 80.22 57203.42 88888.00 2014-10-29 14:02:10.413 302 11295.96 80.16 57203.42 88888.00 2014-10-29 14:02:10.913 302 11295.98 80.16 57203.38 88888.00 2014-10-29 14:02:11.413 302 11295.97 80.13 57203.35 88888.00 2014-10-29 14:02:11.913 302 11295.93 80.10 57203.37 88888.00 2014-10-29 14:02:12.413 302 11295.91 80.08 57203.38 88888.00 2014-10-29 14:02:12.913 302 11295.93 80.08 57203.41 88888.00 2014-10-29 14:02:13.413 302 11295.91 80.07 57203.41 88888.00 2014-10-29 14:02:13.913 302 11295.90 80.06 57203.36 88888.00 2014-10-29 14:02:14.413 302 11295.98 80.02 57203.32 88888.00 2014-10-29 14:02:14.913 302 11295.90 80.03 57203.31 88888.00 2014-10-29 14:02:15.413 302 11295.88 80.01 57203.26 88888.00 2014-10-29 14:02:15.913 302 11295.96 80.03 57203.22 88888.00 2014-10-29 14:02:16.413 302 11295.95 80.07 57203.19 88888.00 2014-10-29 14:02:16.913 302 11295.91 80.11 57203.22 88888.00 2014-10-29 14:02:17.413 302 11295.91 80.07 57203.20 88888.00 2014-10-29 14:02:17.913 302 11295.90 80.01 57203.16 88888.00 2014-10-29 14:02:18.413 302 11295.88 79.97 57203.14 88888.00 2014-10-29 14:02:18.913 302 11295.84 79.95 57203.16 88888.00 2014-10-29 14:02:19.413 302 11295.83 79.94 57203.09 88888.00 2014-10-29 14:02:19.913 302 11295.88 79.89 57203.05 88888.00 2014-10-29 14:02:20.413 302 11295.90 79.88 57203.00 88888.00 2014-10-29 14:02:20.913 302 11295.91 79.86 57202.99 88888.00 2014-10-29 14:02:21.413 302 11295.91 79.86 57203.00 88888.00 2014-10-29 14:02:21.913 302 11295.88 79.86 57202.98 88888.00 2014-10-29 14:02:22.413 302 11295.86 79.85 57203.00 88888.00 2014-10-29 14:02:22.913 302 11295.84 79.82 57203.00 88888.00 2014-10-29 14:02:23.413 302 11295.82 79.79 57203.01 88888.00 2014-10-29 14:02:23.913 302 11295.84 79.73 57203.01 88888.00 2014-10-29 14:02:24.413 302 11295.88 79.74 57202.96 88888.00 2014-10-29 14:02:24.913 302 11295.89 79.75 57203.00 88888.00 2014-10-29 14:02:25.413 302 11295.88 79.72 57203.07 88888.00 2014-10-29 14:02:25.913 302 11295.85 79.74 57203.12 88888.00 2014-10-29 14:02:26.413 302 11295.85 79.70 57203.13 88888.00 2014-10-29 14:02:26.913 302 11295.83 79.65 57203.06 88888.00 2014-10-29 14:02:27.413 302 11295.81 79.66 57203.04 88888.00 2014-10-29 14:02:27.913 302 11295.82 79.66 57203.10 88888.00 2014-10-29 14:02:28.413 302 11295.82 79.66 57203.14 88888.00 2014-10-29 14:02:28.913 302 11295.79 79.65 57203.13 88888.00 2014-10-29 14:02:29.413 302 11295.82 79.60 57203.19 88888.00 2014-10-29 14:02:29.913 302 11295.81 79.59 57203.18 88888.00 2014-10-29 14:02:30.413 302 11295.78 79.58 57203.16 88888.00 2014-10-29 14:02:30.913 302 11295.77 79.62 57203.14 88888.00 2014-10-29 14:02:31.413 302 11295.77 79.58 57203.16 88888.00 2014-10-29 14:02:31.913 302 11295.78 79.56 57203.24 88888.00 2014-10-29 14:02:32.413 302 11295.78 79.60 57203.26 88888.00 2014-10-29 14:02:32.913 302 11295.74 79.65 57203.23 88888.00 2014-10-29 14:02:33.413 302 11295.72 79.59 57203.24 88888.00 2014-10-29 14:02:33.913 302 11295.68 79.61 57203.29 88888.00 2014-10-29 14:02:34.413 302 11295.72 79.61 57203.36 88888.00 2014-10-29 14:02:34.913 302 11295.70 79.63 57203.41 88888.00 2014-10-29 14:02:35.413 302 11295.65 79.59 57203.37 88888.00 2014-10-29 14:02:35.913 302 11295.68 79.56 57203.31 88888.00 2014-10-29 14:02:36.413 302 11295.70 79.52 57203.32 88888.00 2014-10-29 14:02:36.913 302 11295.67 79.54 57203.35 88888.00 2014-10-29 14:02:37.413 302 11295.64 79.56 57203.32 88888.00 2014-10-29 14:02:37.913 302 11295.63 79.58 57203.29 88888.00 2014-10-29 14:02:38.413 302 11295.60 79.53 57203.32 88888.00 2014-10-29 14:02:38.913 302 11295.57 79.42 57203.24 88888.00 2014-10-29 14:02:39.413 302 11295.57 79.38 57203.24 88888.00 2014-10-29 14:02:39.913 302 11295.62 79.35 57203.24 88888.00 2014-10-29 14:02:40.413 302 11295.63 79.33 57203.26 88888.00 2014-10-29 14:02:40.913 302 11295.61 79.34 57203.20 88888.00 2014-10-29 14:02:41.413 302 11295.58 79.32 57203.17 88888.00 2014-10-29 14:02:41.913 302 11295.61 79.28 57203.13 88888.00 2014-10-29 14:02:42.413 302 11295.60 79.27 57203.09 88888.00 2014-10-29 14:02:42.913 302 11295.60 79.27 57203.10 88888.00 2014-10-29 14:02:43.413 302 11295.61 79.27 57203.06 88888.00 2014-10-29 14:02:43.913 302 11295.62 79.29 57203.04 88888.00 2014-10-29 14:02:44.413 302 11295.58 79.26 57203.05 88888.00 2014-10-29 14:02:44.913 302 11295.55 79.25 57203.05 88888.00 2014-10-29 14:02:45.413 302 11295.55 79.24 57202.98 88888.00 2014-10-29 14:02:45.913 302 11295.54 79.20 57202.90 88888.00 2014-10-29 14:02:46.413 302 11295.56 79.20 57202.85 88888.00 2014-10-29 14:02:46.913 302 11295.61 79.21 57202.82 88888.00 2014-10-29 14:02:47.413 302 11295.63 79.22 57202.81 88888.00 2014-10-29 14:02:47.913 302 11295.62 79.21 57202.81 88888.00 2014-10-29 14:02:48.413 302 11295.64 79.22 57202.71 88888.00 2014-10-29 14:02:48.913 302 11295.67 79.18 57202.71 88888.00 2014-10-29 14:02:49.413 302 11295.65 79.17 57202.72 88888.00 2014-10-29 14:02:49.913 302 11295.63 79.14 57202.67 88888.00 2014-10-29 14:02:50.413 302 11295.60 79.09 57202.65 88888.00 2014-10-29 14:02:50.913 302 11295.60 79.09 57202.62 88888.00 2014-10-29 14:02:51.413 302 11295.63 79.07 57202.60 88888.00 2014-10-29 14:02:51.913 302 11295.63 79.07 57202.58 88888.00 2014-10-29 14:02:52.413 302 11295.64 79.13 57202.54 88888.00 2014-10-29 14:02:52.913 302 11295.68 79.14 57202.58 88888.00 2014-10-29 14:02:53.413 302 11295.70 79.13 57202.54 88888.00 2014-10-29 14:02:53.913 302 11295.71 79.12 57202.53 88888.00 2014-10-29 14:02:54.413 302 11295.74 79.09 57202.49 88888.00 2014-10-29 14:02:54.913 302 11295.74 79.08 57202.46 88888.00 2014-10-29 14:02:55.413 302 11295.77 79.09 57202.49 88888.00 2014-10-29 14:02:55.913 302 11295.78 79.08 57202.50 88888.00 2014-10-29 14:02:56.413 302 11295.74 79.09 57202.53 88888.00 2014-10-29 14:02:56.913 302 11295.79 79.12 57202.64 88888.00 2014-10-29 14:02:57.413 302 11295.82 79.12 57202.58 88888.00 2014-10-29 14:02:57.913 302 11295.79 79.09 57202.58 88888.00 2014-10-29 14:02:58.413 302 11295.79 79.13 57202.56 88888.00 2014-10-29 14:02:58.913 302 11295.77 79.17 57202.58 88888.00 2014-10-29 14:02:59.413 302 11295.79 79.14 57202.58 88888.00 2014-10-29 14:02:59.913 302 11295.85 79.12 57202.60 88888.00 2014-10-29 14:03:00.413 302 11295.86 79.14 57202.60 88888.00 2014-10-29 14:03:00.913 302 11295.85 79.13 57202.58 88888.00 2014-10-29 14:03:01.413 302 11295.84 79.14 57202.62 88888.00 2014-10-29 14:03:01.913 302 11295.85 79.13 57202.62 88888.00 2014-10-29 14:03:02.413 302 11295.88 79.11 57202.66 88888.00 2014-10-29 14:03:02.913 302 11295.90 79.15 57202.67 88888.00 2014-10-29 14:03:03.413 302 11295.93 79.15 57202.74 88888.00 2014-10-29 14:03:03.913 302 11295.92 79.12 57202.73 88888.00 2014-10-29 14:03:04.413 302 11295.95 79.08 57202.72 88888.00 2014-10-29 14:03:04.913 302 11295.96 79.12 57202.78 88888.00 2014-10-29 14:03:05.413 302 11295.96 79.15 57202.77 88888.00 2014-10-29 14:03:05.913 302 11295.93 79.14 57202.77 88888.00 2014-10-29 14:03:06.413 302 11295.95 79.08 57202.73 88888.00 2014-10-29 14:03:06.913 302 11295.95 79.02 57202.73 88888.00 2014-10-29 14:03:07.413 302 11295.97 79.04 57202.73 88888.00 2014-10-29 14:03:07.913 302 11295.98 79.06 57202.73 88888.00 2014-10-29 14:03:08.413 302 11295.95 79.04 57202.77 88888.00 2014-10-29 14:03:08.913 302 11295.95 79.00 57202.75 88888.00 2014-10-29 14:03:09.413 302 11295.97 79.02 57202.72 88888.00 2014-10-29 14:03:09.913 302 11295.98 79.04 57202.69 88888.00 2014-10-29 14:03:10.413 302 11296.02 78.98 57202.71 88888.00 2014-10-29 14:03:10.913 302 11296.09 78.97 57202.72 88888.00 2014-10-29 14:03:11.413 302 11296.06 78.94 57202.68 88888.00 2014-10-29 14:03:11.913 302 11296.00 78.97 57202.66 88888.00 2014-10-29 14:03:12.413 302 11296.05 78.94 57202.65 88888.00 2014-10-29 14:03:12.913 302 11296.05 78.94 57202.64 88888.00 2014-10-29 14:03:13.413 302 11296.00 78.91 57202.62 88888.00 2014-10-29 14:03:13.913 302 11296.00 78.93 57202.65 88888.00 2014-10-29 14:03:14.413 302 11296.05 78.93 57202.61 88888.00 2014-10-29 14:03:14.913 302 11296.06 78.91 57202.52 88888.00 2014-10-29 14:03:15.413 302 11296.05 78.90 57202.54 88888.00 2014-10-29 14:03:15.913 302 11296.05 78.90 57202.48 88888.00 2014-10-29 14:03:16.413 302 11296.06 78.88 57202.45 88888.00 2014-10-29 14:03:16.913 302 11296.07 78.86 57202.41 88888.00 2014-10-29 14:03:17.413 302 11296.07 78.81 57202.37 88888.00 2014-10-29 14:03:17.913 302 11296.10 78.81 57202.34 88888.00 2014-10-29 14:03:18.413 302 11296.11 78.81 57202.34 88888.00 2014-10-29 14:03:18.913 302 11296.16 78.81 57202.33 88888.00 2014-10-29 14:03:19.413 302 11296.17 78.78 57202.26 88888.00 2014-10-29 14:03:19.913 302 11296.18 78.80 57202.19 88888.00 2014-10-29 14:03:20.413 302 11296.20 78.74 57202.11 88888.00 2014-10-29 14:03:20.913 302 11296.19 78.71 57202.09 88888.00 2014-10-29 14:03:21.413 302 11296.19 78.73 57202.04 88888.00 2014-10-29 14:03:21.913 302 11296.20 78.77 57202.02 88888.00 2014-10-29 14:03:22.413 302 11296.23 78.73 57202.04 88888.00 2014-10-29 14:03:22.913 302 11296.27 78.67 57201.97 88888.00 2014-10-29 14:03:23.413 302 11296.31 78.66 57201.88 88888.00 2014-10-29 14:03:23.913 302 11296.30 78.59 57201.85 88888.00 2014-10-29 14:03:24.413 302 11296.30 78.58 57201.78 88888.00 2014-10-29 14:03:24.913 302 11296.34 78.58 57201.75 88888.00 2014-10-29 14:03:25.413 302 11296.33 78.54 57201.65 88888.00 2014-10-29 14:03:25.913 302 11296.38 78.53 57201.58 88888.00 2014-10-29 14:03:26.413 302 11296.41 78.51 57201.57 88888.00 2014-10-29 14:03:26.913 302 11296.44 78.49 57201.50 88888.00 2014-10-29 14:03:27.413 302 11296.44 78.49 57201.49 88888.00 2014-10-29 14:03:27.913 302 11296.52 78.49 57201.42 88888.00 2014-10-29 14:03:28.413 302 11296.55 78.60 57201.43 88888.00 2014-10-29 14:03:28.913 302 11296.53 78.54 57201.38 88888.00 2014-10-29 14:03:29.413 302 11296.61 78.47 57201.32 88888.00 2014-10-29 14:03:29.913 302 11296.66 78.46 57201.27 88888.00 2014-10-29 14:03:30.413 302 11296.69 78.43 57201.15 88888.00 2014-10-29 14:03:30.913 302 11296.74 78.39 57201.12 88888.00 2014-10-29 14:03:31.404 302 11296.76 78.33 57201.07 88888.00 2014-10-29 14:03:31.904 302 11296.80 78.32 57201.00 88888.00 2014-10-29 14:03:32.404 302 11296.85 78.33 57201.00 88888.00 2014-10-29 14:03:32.904 302 11296.89 78.30 57200.94 88888.00 2014-10-29 14:03:33.404 302 11296.88 78.25 57200.92 88888.00 2014-10-29 14:03:33.904 302 11296.89 78.24 57200.89 88888.00 2014-10-29 14:03:34.404 302 11296.95 78.18 57200.86 88888.00 2014-10-29 14:03:34.904 302 11296.99 78.12 57200.86 88888.00 2014-10-29 14:03:35.404 302 11297.02 78.11 57200.83 88888.00 2014-10-29 14:03:35.904 302 11297.04 78.09 57200.82 88888.00 2014-10-29 14:03:36.404 302 11297.10 78.04 57200.82 88888.00 2014-10-29 14:03:36.904 302 11297.14 78.02 57200.80 88888.00 2014-10-29 14:03:37.404 302 11297.16 78.00 57200.80 88888.00 2014-10-29 14:03:37.904 302 11297.22 78.02 57200.80 88888.00 2014-10-29 14:03:38.404 302 11297.27 78.00 57200.75 88888.00 2014-10-29 14:03:38.904 302 11297.30 77.98 57200.79 88888.00 2014-10-29 14:03:39.404 302 11297.31 78.04 57200.81 88888.00 2014-10-29 14:03:39.904 302 11297.31 77.97 57200.82 88888.00 2014-10-29 14:03:40.404 302 11297.35 77.95 57200.83 88888.00 2014-10-29 14:03:40.904 302 11297.36 77.96 57200.82 88888.00 2014-10-29 14:03:41.404 302 11297.41 77.98 57200.86 88888.00 2014-10-29 14:03:41.904 302 11297.45 77.98 57200.88 88888.00 2014-10-29 14:03:42.404 302 11297.41 77.96 57200.87 88888.00 2014-10-29 14:03:42.904 302 11297.37 77.90 57200.88 88888.00 2014-10-29 14:03:43.404 302 11297.42 77.89 57200.87 88888.00 2014-10-29 14:03:43.904 302 11297.43 77.91 57200.88 88888.00 2014-10-29 14:03:44.404 302 11297.41 77.92 57200.95 88888.00 2014-10-29 14:03:44.904 302 11297.51 77.90 57200.95 88888.00 2014-10-29 14:03:45.404 302 11297.55 77.90 57200.91 88888.00 2014-10-29 14:03:45.904 302 11297.56 77.91 57200.94 88888.00 2014-10-29 14:03:46.404 302 11297.53 77.89 57200.97 88888.00 2014-10-29 14:03:46.904 302 11297.57 77.96 57200.97 88888.00 2014-10-29 14:03:47.404 302 11297.56 77.97 57201.01 88888.00 2014-10-29 14:03:47.904 302 11297.58 77.97 57201.02 88888.00 2014-10-29 14:03:48.404 302 11297.58 77.93 57201.07 88888.00 2014-10-29 14:03:48.904 302 11297.56 77.91 57201.10 88888.00 2014-10-29 14:03:49.404 302 11297.58 77.92 57201.11 88888.00 2014-10-29 14:03:49.904 302 11297.60 77.92 57201.08 88888.00 2014-10-29 14:03:50.404 302 11297.59 77.91 57201.08 88888.00 2014-10-29 14:03:50.904 302 11297.63 77.92 57201.06 88888.00 2014-10-29 14:03:51.404 302 11297.60 77.88 57201.05 88888.00 2014-10-29 14:03:51.904 302 11297.58 77.85 57201.08 88888.00 2014-10-29 14:03:52.404 302 11297.58 77.85 57201.06 88888.00 2014-10-29 14:03:52.904 302 11297.57 77.85 57201.12 88888.00 2014-10-29 14:03:53.404 302 11297.53 77.82 57201.12 88888.00 2014-10-29 14:03:53.904 302 11297.57 77.83 57201.10 88888.00 2014-10-29 14:03:54.404 302 11297.59 77.83 57201.08 88888.00 2014-10-29 14:03:54.904 302 11297.65 77.83 57201.01 88888.00 2014-10-29 14:03:55.404 302 11297.64 77.81 57200.97 88888.00 2014-10-29 14:03:55.904 302 11297.67 77.77 57200.94 88888.00 2014-10-29 14:03:56.404 302 11297.71 77.77 57200.98 88888.00 2014-10-29 14:03:56.904 302 11297.70 77.77 57200.98 88888.00 2014-10-29 14:03:57.404 302 11297.69 77.76 57200.89 88888.00 2014-10-29 14:03:57.904 302 11297.69 77.70 57200.80 88888.00 2014-10-29 14:03:58.404 302 11297.71 77.70 57200.78 88888.00 2014-10-29 14:03:58.904 302 11297.78 77.70 57200.73 88888.00 2014-10-29 14:03:59.404 302 11297.74 77.68 57200.70 88888.00 2014-10-29 14:03:59.904 302 11297.77 77.64 57200.73 88888.00 2014-10-29 14:04:00.404 302 11297.83 77.63 57200.68 88888.00 2014-10-29 14:04:00.904 302 11297.83 77.70 57200.65 88888.00 2014-10-29 14:04:01.404 302 11297.84 77.69 57200.59 88888.00 2014-10-29 14:04:01.904 302 11297.92 77.62 57200.49 88888.00 2014-10-29 14:04:02.404 302 11297.91 77.58 57200.48 88888.00 2014-10-29 14:04:02.904 302 11297.93 77.55 57200.48 88888.00 2014-10-29 14:04:03.404 302 11298.01 77.52 57200.47 88888.00 2014-10-29 14:04:03.904 302 11298.07 77.49 57200.50 88888.00 2014-10-29 14:04:04.404 302 11298.08 77.50 57200.50 88888.00 2014-10-29 14:04:04.904 302 11298.08 77.48 57200.50 88888.00 2014-10-29 14:04:05.404 302 11298.11 77.42 57200.41 88888.00 2014-10-29 14:04:05.904 302 11298.14 77.38 57200.36 88888.00 2014-10-29 14:04:06.404 302 11298.17 77.39 57200.34 88888.00 2014-10-29 14:04:06.904 302 11298.17 77.44 57200.33 88888.00 2014-10-29 14:04:07.404 302 11298.25 77.41 57200.31 88888.00 2014-10-29 14:04:07.904 302 11298.29 77.38 57200.30 88888.00 2014-10-29 14:04:08.404 302 11298.31 77.36 57200.30 88888.00 2014-10-29 14:04:08.904 302 11298.34 77.36 57200.29 88888.00 2014-10-29 14:04:09.404 302 11298.40 77.38 57200.35 88888.00 2014-10-29 14:04:09.904 302 11298.43 77.36 57200.36 88888.00 2014-10-29 14:04:10.404 302 11298.48 77.34 57200.31 88888.00 2014-10-29 14:04:10.904 302 11298.55 77.30 57200.35 88888.00 2014-10-29 14:04:11.404 302 11298.56 77.34 57200.36 88888.00 2014-10-29 14:04:11.904 302 11298.57 77.31 57200.43 88888.00 2014-10-29 14:04:12.404 302 11298.63 77.28 57200.41 88888.00 2014-10-29 14:04:12.904 302 11298.71 77.29 57200.43 88888.00 2014-10-29 14:04:13.404 302 11298.69 77.35 57200.44 88888.00 2014-10-29 14:04:13.904 302 11298.75 77.38 57200.43 88888.00 2014-10-29 14:04:14.404 302 11298.80 77.35 57200.46 88888.00 2014-10-29 14:04:14.904 302 11298.76 77.32 57200.54 88888.00 2014-10-29 14:04:15.404 302 11298.77 77.36 57200.60 88888.00 2014-10-29 14:04:15.904 302 11298.71 77.35 57200.63 88888.00 2014-10-29 14:04:16.404 302 11298.78 77.32 57200.59 88888.00 2014-10-29 14:04:16.904 302 11298.84 77.31 57200.63 88888.00 2014-10-29 14:04:17.404 302 11298.83 77.34 57200.68 88888.00 2014-10-29 14:04:17.904 302 11298.85 77.35 57200.67 88888.00 2014-10-29 14:04:18.404 302 11298.88 77.32 57200.70 88888.00 2014-10-29 14:04:18.904 302 11298.89 77.34 57200.81 88888.00 2014-10-29 14:04:19.404 302 11298.90 77.35 57200.81 88888.00 2014-10-29 14:04:19.904 302 11298.94 77.32 57200.82 88888.00 2014-10-29 14:04:20.404 302 11298.98 77.31 57200.86 88888.00 2014-10-29 14:04:20.904 302 11299.01 77.34 57200.93 88888.00 2014-10-29 14:04:21.404 302 11298.99 77.29 57200.98 88888.00 2014-10-29 14:04:21.904 302 11298.97 77.25 57201.02 88888.00 2014-10-29 14:04:22.404 302 11298.99 77.31 57201.06 88888.00 2014-10-29 14:04:22.904 302 11298.99 77.30 57201.05 88888.00 2014-10-29 14:04:23.404 302 11299.01 77.31 57201.14 88888.00 2014-10-29 14:04:23.904 302 11299.03 77.30 57201.19 88888.00 2014-10-29 14:04:24.404 302 11299.09 77.23 57201.17 88888.00 2014-10-29 14:04:24.904 302 11299.08 77.23 57201.23 88888.00 2014-10-29 14:04:25.404 302 11299.06 77.29 57201.30 88888.00 2014-10-29 14:04:25.904 302 11299.06 77.27 57201.28 88888.00 2014-10-29 14:04:26.404 302 11299.10 77.24 57201.31 88888.00 2014-10-29 14:04:26.904 302 11299.10 77.20 57201.34 88888.00 2014-10-29 14:04:27.404 302 11299.09 77.16 57201.32 88888.00 2014-10-29 14:04:27.904 302 11299.06 77.20 57201.36 88888.00 2014-10-29 14:04:28.404 302 11299.05 77.18 57201.39 88888.00 2014-10-29 14:04:28.904 302 11299.05 77.20 57201.43 88888.00 2014-10-29 14:04:29.404 302 11299.06 77.22 57201.37 88888.00 2014-10-29 14:04:29.904 302 11299.05 77.21 57201.34 88888.00 2014-10-29 14:04:30.404 302 11299.04 77.16 57201.38 88888.00 2014-10-29 14:04:30.904 302 11299.03 77.13 57201.39 88888.00 2014-10-29 14:04:31.404 302 11299.01 77.16 57201.47 88888.00 2014-10-29 14:04:31.904 302 11298.99 77.14 57201.44 88888.00 2014-10-29 14:04:32.404 302 11299.01 77.07 57201.37 88888.00 2014-10-29 14:04:32.904 302 11298.99 77.04 57201.36 88888.00 2014-10-29 14:04:33.404 302 11298.98 77.01 57201.39 88888.00 2014-10-29 14:04:33.904 302 11298.98 77.00 57201.38 88888.00 2014-10-29 14:04:34.404 302 11298.98 76.98 57201.31 88888.00 2014-10-29 14:04:34.904 302 11298.96 77.01 57201.26 88888.00 2014-10-29 14:04:35.404 302 11298.96 76.93 57201.24 88888.00 2014-10-29 14:04:35.904 302 11298.99 76.94 57201.15 88888.00 2014-10-29 14:04:36.404 302 11298.97 76.88 57201.10 88888.00 2014-10-29 14:04:36.904 302 11298.96 76.82 57201.00 88888.00 2014-10-29 14:04:37.404 302 11298.98 76.81 57201.00 88888.00 2014-10-29 14:04:37.904 302 11298.95 76.79 57200.95 88888.00 2014-10-29 14:04:38.404 302 11298.96 76.71 57200.94 88888.00 2014-10-29 14:04:38.904 302 11298.97 76.67 57200.95 88888.00 2014-10-29 14:04:39.404 302 11298.98 76.69 57200.92 88888.00 2014-10-29 14:04:39.904 302 11299.01 76.68 57200.91 88888.00 2014-10-29 14:04:40.404 302 11298.99 76.56 57200.89 88888.00 2014-10-29 14:04:40.904 302 11298.99 76.49 57200.91 88888.00 2014-10-29 14:04:41.404 302 11298.98 76.46 57200.87 88888.00 2014-10-29 14:04:41.904 302 11299.03 76.43 57200.83 88888.00 2014-10-29 14:04:42.404 302 11299.02 76.45 57200.83 88888.00 2014-10-29 14:04:42.904 302 11299.01 76.41 57200.83 88888.00 2014-10-29 14:04:43.404 302 11299.03 76.36 57200.75 88888.00 2014-10-29 14:04:43.904 302 11299.03 76.33 57200.70 88888.00 2014-10-29 14:04:44.404 302 11299.05 76.34 57200.67 88888.00 2014-10-29 14:04:44.904 302 11299.08 76.32 57200.68 88888.00 2014-10-29 14:04:45.404 302 11299.08 76.28 57200.72 88888.00 2014-10-29 14:04:45.904 302 11299.09 76.23 57200.75 88888.00 2014-10-29 14:04:46.404 302 11299.10 76.21 57200.82 88888.00 2014-10-29 14:04:46.904 302 11299.18 76.21 57200.80 88888.00 2014-10-29 14:04:47.404 302 11299.19 76.23 57200.74 88888.00 2014-10-29 14:04:47.904 302 11299.19 76.25 57200.72 88888.00 2014-10-29 14:04:48.404 302 11299.24 76.22 57200.73 88888.00 2014-10-29 14:04:48.904 302 11299.22 76.20 57200.75 88888.00 2014-10-29 14:04:49.404 302 11299.23 76.16 57200.75 88888.00 2014-10-29 14:04:49.904 302 11299.24 76.15 57200.82 88888.00 2014-10-29 14:04:50.404 302 11299.24 76.12 57200.83 88888.00 2014-10-29 14:04:50.904 302 11299.29 76.11 57200.85 88888.00 2014-10-29 14:04:51.404 302 11299.31 76.14 57200.87 88888.00 2014-10-29 14:04:51.904 302 11299.32 76.18 57200.95 88888.00 2014-10-29 14:04:52.404 302 11299.32 76.14 57201.01 88888.00 2014-10-29 14:04:52.904 302 11299.30 76.16 57201.00 88888.00 2014-10-29 14:04:53.404 302 11299.33 76.18 57201.04 88888.00 2014-10-29 14:04:53.904 302 11299.33 76.12 57201.08 88888.00 2014-10-29 14:04:54.404 302 11299.40 76.14 57201.08 88888.00 2014-10-29 14:04:54.904 302 11299.39 76.16 57201.11 88888.00 2014-10-29 14:04:55.404 302 11299.38 76.13 57201.14 88888.00 2014-10-29 14:04:55.904 302 11299.37 76.11 57201.20 88888.00 2014-10-29 14:04:56.404 302 11299.41 76.12 57201.26 88888.00 2014-10-29 14:04:56.904 302 11299.44 76.09 57201.26 88888.00 2014-10-29 14:04:57.404 302 11299.40 76.08 57201.30 88888.00 2014-10-29 14:04:57.904 302 11299.40 76.08 57201.37 88888.00 2014-10-29 14:04:58.404 302 11299.44 76.11 57201.39 88888.00 2014-10-29 14:04:58.904 302 11299.46 76.11 57201.37 88888.00 2014-10-29 14:04:59.404 302 11299.45 76.09 57201.39 88888.00 2014-10-29 14:04:59.904 302 11299.44 76.05 57201.42 88888.00 2014-10-29 14:05:00.404 302 11299.44 76.07 57201.44 88888.00 2014-10-29 14:05:00.904 302 11299.43 76.03 57201.44 88888.00 2014-10-29 14:05:01.404 302 11299.45 75.94 57201.47 88888.00 2014-10-29 14:05:01.904 302 11299.43 75.89 57201.53 88888.00 2014-10-29 14:05:02.404 302 11299.39 75.89 57201.56 88888.00 2014-10-29 14:05:02.904 302 11299.41 75.87 57201.60 88888.00 2014-10-29 14:05:03.404 302 11299.44 75.82 57201.60 88888.00 2014-10-29 14:05:03.904 302 11299.44 75.82 57201.63 88888.00 2014-10-29 14:05:04.404 302 11299.44 75.82 57201.68 88888.00 2014-10-29 14:05:04.904 302 11299.40 75.85 57201.71 88888.00 2014-10-29 14:05:05.404 302 11299.41 75.86 57201.73 88888.00 2014-10-29 14:05:05.904 302 11299.45 75.84 57201.78 88888.00 2014-10-29 14:05:06.404 302 11299.50 75.84 57201.82 88888.00 2014-10-29 14:05:06.904 302 11299.46 75.77 57201.79 88888.00 2014-10-29 14:05:07.404 302 11299.45 75.81 57201.79 88888.00 2014-10-29 14:05:07.904 302 11299.45 75.82 57201.84 88888.00 2014-10-29 14:05:08.404 302 11299.45 75.81 57201.79 88888.00 2014-10-29 14:05:08.904 302 11299.45 75.82 57201.81 88888.00 2014-10-29 14:05:09.404 302 11299.41 75.82 57201.79 88888.00 2014-10-29 14:05:09.904 302 11299.44 75.80 57201.85 88888.00 2014-10-29 14:05:10.404 302 11299.52 75.78 57201.84 88888.00 2014-10-29 14:05:10.904 302 11299.47 75.74 57201.79 88888.00 2014-10-29 14:05:11.404 302 11299.44 75.75 57201.85 88888.00 2014-10-29 14:05:11.904 302 11299.46 75.72 57201.89 88888.00 2014-10-29 14:05:12.404 302 11299.45 75.65 57201.83 88888.00 2014-10-29 14:05:12.904 302 11299.44 75.64 57201.79 88888.00 2014-10-29 14:05:13.404 302 11299.43 75.62 57201.78 88888.00 2014-10-29 14:05:13.904 302 11299.41 75.66 57201.79 88888.00 2014-10-29 14:05:14.404 302 11299.43 75.61 57201.82 88888.00 2014-10-29 14:05:14.904 302 11299.41 75.61 57201.83 88888.00 2014-10-29 14:05:15.404 302 11299.44 75.57 57201.83 88888.00 2014-10-29 14:05:15.904 302 11299.47 75.57 57201.79 88888.00 2014-10-29 14:05:16.404 302 11299.50 75.61 57201.81 88888.00 2014-10-29 14:05:16.904 302 11299.52 75.59 57201.85 88888.00 2014-10-29 14:05:17.404 302 11299.49 75.54 57201.87 88888.00 2014-10-29 14:05:17.904 302 11299.50 75.51 57201.77 88888.00 2014-10-29 14:05:18.404 302 11299.45 75.46 57201.72 88888.00 2014-10-29 14:05:18.904 302 11299.45 75.45 57201.72 88888.00 2014-10-29 14:05:19.404 302 11299.49 75.43 57201.71 88888.00 2014-10-29 14:05:19.904 302 11299.46 75.39 57201.77 88888.00 2014-10-29 14:05:20.404 302 11299.44 75.40 57201.77 88888.00 2014-10-29 14:05:20.904 302 11299.45 75.38 57201.69 88888.00 2014-10-29 14:05:21.404 302 11299.46 75.34 57201.64 88888.00 2014-10-29 14:05:21.904 302 11299.51 75.32 57201.64 88888.00 2014-10-29 14:05:22.404 302 11299.49 75.30 57201.68 88888.00 2014-10-29 14:05:22.904 302 11299.44 75.26 57201.68 88888.00 2014-10-29 14:05:23.404 302 11299.39 75.23 57201.62 88888.00 2014-10-29 14:05:23.904 302 11299.37 75.19 57201.59 88888.00 2014-10-29 14:05:24.404 302 11299.38 75.14 57201.53 88888.00 2014-10-29 14:05:24.904 302 11299.39 75.06 57201.42 88888.00 2014-10-29 14:05:25.404 302 11299.37 74.96 57201.42 88888.00 2014-10-29 14:05:25.904 302 11299.40 74.98 57201.47 88888.00 2014-10-29 14:05:26.404 302 11299.36 75.00 57201.43 88888.00 2014-10-29 14:05:26.904 302 11299.34 74.94 57201.39 88888.00 2014-10-29 14:05:27.404 302 11299.39 74.93 57201.43 88888.00 2014-10-29 14:05:27.904 302 11299.37 74.96 57201.40 88888.00 2014-10-29 14:05:28.404 302 11299.37 74.89 57201.40 88888.00 2014-10-29 14:05:28.904 302 11299.37 74.84 57201.36 88888.00 2014-10-29 14:05:29.404 302 11299.33 74.80 57201.31 88888.00 2014-10-29 14:05:29.904 302 11299.31 74.78 57201.21 88888.00 2014-10-29 14:05:30.404 302 11299.34 74.72 57201.18 88888.00 2014-10-29 14:05:30.904 302 11299.32 74.72 57201.17 88888.00 2014-10-29 14:05:31.404 302 11299.34 74.69 57201.19 88888.00 2014-10-29 14:05:31.904 302 11299.33 74.59 57201.18 88888.00 2014-10-29 14:05:32.404 302 11299.37 74.58 57201.19 88888.00 2014-10-29 14:05:32.904 302 11299.37 74.53 57201.14 88888.00 2014-10-29 14:05:33.404 302 11299.33 74.49 57201.12 88888.00 2014-10-29 14:05:33.904 302 11299.36 74.46 57201.11 88888.00 2014-10-29 14:05:34.404 302 11299.34 74.45 57201.07 88888.00 2014-10-29 14:05:34.904 302 11299.32 74.49 57201.06 88888.00 2014-10-29 14:05:35.404 302 11299.30 74.43 57201.08 88888.00 2014-10-29 14:05:35.904 302 11299.25 74.34 57201.07 88888.00 2014-10-29 14:05:36.404 302 11299.31 74.31 57201.07 88888.00 2014-10-29 14:05:36.904 302 11299.32 74.29 57201.07 88888.00 2014-10-29 14:05:37.404 302 11299.32 74.24 57201.05 88888.00 2014-10-29 14:05:37.904 302 11299.33 74.22 57201.01 88888.00 2014-10-29 14:05:38.404 302 11299.33 74.25 57200.99 88888.00 2014-10-29 14:05:38.904 302 11299.32 74.26 57200.98 88888.00 2014-10-29 14:05:39.404 302 11299.29 74.21 57200.92 88888.00 2014-10-29 14:05:39.904 302 11299.25 74.18 57200.97 88888.00 2014-10-29 14:05:40.404 302 11299.26 74.14 57200.97 88888.00 2014-10-29 14:05:40.904 302 11299.25 74.19 57200.97 88888.00 2014-10-29 14:05:41.404 302 11299.23 74.17 57200.99 88888.00 2014-10-29 14:05:41.904 302 11299.22 74.17 57201.04 88888.00 2014-10-29 14:05:42.404 302 11299.18 74.17 57200.99 88888.00 2014-10-29 14:05:42.904 302 11299.22 74.14 57201.01 88888.00 2014-10-29 14:05:43.404 302 11299.18 74.14 57201.05 88888.00 2014-10-29 14:05:43.904 302 11299.24 74.12 57200.97 88888.00 2014-10-29 14:05:44.404 302 11299.24 74.12 57200.97 88888.00 2014-10-29 14:05:44.904 302 11299.23 74.07 57200.98 88888.00 2014-10-29 14:05:45.404 302 11299.22 74.04 57200.92 88888.00 2014-10-29 14:05:45.904 302 11299.20 74.09 57200.89 88888.00 2014-10-29 14:05:46.404 302 11299.19 74.07 57200.86 88888.00 2014-10-29 14:05:46.904 302 11299.22 74.05 57200.87 88888.00 2014-10-29 14:05:47.404 302 11299.24 74.11 57200.80 88888.00 2014-10-29 14:05:47.904 302 11299.22 74.16 57200.83 88888.00 2014-10-29 14:05:48.404 302 11299.19 74.17 57200.85 88888.00 2014-10-29 14:05:48.904 302 11299.23 74.18 57200.81 88888.00 2014-10-29 14:05:49.404 302 11299.19 74.14 57200.85 88888.00 2014-10-29 14:05:49.904 302 11299.18 74.11 57200.87 88888.00 2014-10-29 14:05:50.404 302 11299.18 74.11 57200.87 88888.00 2014-10-29 14:05:50.904 302 11299.18 74.12 57200.89 88888.00 2014-10-29 14:05:51.404 302 11299.19 74.17 57200.91 88888.00 2014-10-29 14:05:51.904 302 11299.22 74.19 57200.91 88888.00 2014-10-29 14:05:52.404 302 11299.25 74.12 57200.92 88888.00 2014-10-29 14:05:52.904 302 11299.27 74.14 57200.94 88888.00 2014-10-29 14:05:53.404 302 11299.22 74.15 57200.91 88888.00 2014-10-29 14:05:53.904 302 11299.20 74.15 57200.87 88888.00 2014-10-29 14:05:54.404 302 11299.23 74.14 57200.88 88888.00 2014-10-29 14:05:54.904 302 11299.25 74.10 57200.81 88888.00 2014-10-29 14:05:55.404 302 11299.27 74.10 57200.82 88888.00 2014-10-29 14:05:55.904 302 11299.25 74.11 57200.85 88888.00 2014-10-29 14:05:56.404 302 11299.29 74.10 57200.88 88888.00 2014-10-29 14:05:56.904 302 11299.31 74.14 57200.88 88888.00 2014-10-29 14:05:57.404 302 11299.32 74.16 57200.92 88888.00 2014-10-29 14:05:57.904 302 11299.32 74.19 57200.95 88888.00 2014-10-29 14:05:58.404 302 11299.29 74.23 57200.91 88888.00 2014-10-29 14:05:58.904 302 11299.29 74.21 57200.88 88888.00 2014-10-29 14:05:59.404 302 11299.26 74.17 57200.95 88888.00 2014-10-29 14:05:59.904 302 11299.24 74.12 57200.98 88888.00 2014-10-29 14:06:00.404 302 11299.25 74.12 57200.93 88888.00 2014-10-29 14:06:00.904 302 11299.30 74.12 57200.94 88888.00 2014-10-29 14:06:01.404 302 11299.27 74.12 57200.88 88888.00 2014-10-29 14:06:01.904 302 11299.27 74.16 57200.89 88888.00 2014-10-29 14:06:02.404 302 11299.26 74.12 57200.91 88888.00 2014-10-29 14:06:02.904 302 11299.27 74.08 57200.87 88888.00 2014-10-29 14:06:03.404 302 11299.29 74.08 57200.80 88888.00 2014-10-29 14:06:03.904 302 11299.30 74.09 57200.76 88888.00 2014-10-29 14:06:04.404 302 11299.32 74.03 57200.82 88888.00 2014-10-29 14:06:04.904 302 11299.27 73.98 57200.85 88888.00 2014-10-29 14:06:05.404 302 11299.29 73.95 57200.78 88888.00 2014-10-29 14:06:05.904 302 11299.24 73.94 57200.73 88888.00 2014-10-29 14:06:06.404 302 11299.23 73.92 57200.66 88888.00 2014-10-29 14:06:06.904 302 11299.24 73.85 57200.66 88888.00 2014-10-29 14:06:07.404 302 11299.22 73.84 57200.61 88888.00 2014-10-29 14:06:07.904 302 11299.26 73.82 57200.55 88888.00 2014-10-29 14:06:08.404 302 11299.26 73.78 57200.55 88888.00 2014-10-29 14:06:08.904 302 11299.27 73.75 57200.54 88888.00 2014-10-29 14:06:09.404 302 11299.27 73.74 57200.41 88888.00 2014-10-29 14:06:09.904 302 11299.29 73.71 57200.31 88888.00 2014-10-29 14:06:10.404 302 11299.29 73.66 57200.24 88888.00 2014-10-29 14:06:10.904 302 11299.30 73.63 57200.20 88888.00 2014-10-29 14:06:11.404 302 11299.29 73.61 57200.18 88888.00 2014-10-29 14:06:11.904 302 11299.27 73.58 57200.09 88888.00 2014-10-29 14:06:12.404 302 11299.26 73.50 57200.10 88888.00 2014-10-29 14:06:12.904 302 11299.27 73.46 57200.10 88888.00 2014-10-29 14:06:13.404 302 11299.30 73.42 57200.03 88888.00 2014-10-29 14:06:13.904 302 11299.30 73.40 57199.96 88888.00 2014-10-29 14:06:14.404 302 11299.32 73.40 57199.92 88888.00 2014-10-29 14:06:14.904 302 11299.34 73.34 57199.95 88888.00 2014-10-29 14:06:15.404 302 11299.39 73.29 57199.85 88888.00 2014-10-29 14:06:15.904 302 11299.38 73.22 57199.77 88888.00 2014-10-29 14:06:16.404 302 11299.41 73.21 57199.76 88888.00 2014-10-29 14:06:16.904 302 11299.45 73.20 57199.70 88888.00 2014-10-29 14:06:17.404 302 11299.43 73.09 57199.60 88888.00 2014-10-29 14:06:17.904 302 11299.41 73.01 57199.59 88888.00 2014-10-29 14:06:18.404 302 11299.47 72.93 57199.58 88888.00 2014-10-29 14:06:18.904 302 11299.49 73.00 57199.54 88888.00 2014-10-29 14:06:19.404 302 11299.46 72.99 57199.57 88888.00 2014-10-29 14:06:19.904 302 11299.54 72.94 57199.51 88888.00 2014-10-29 14:06:20.404 302 11299.57 72.89 57199.45 88888.00 2014-10-29 14:06:20.904 302 11299.59 72.86 57199.43 88888.00 2014-10-29 14:06:21.404 302 11299.56 72.82 57199.31 88888.00 2014-10-29 14:06:21.904 302 11299.57 72.81 57199.27 88888.00 2014-10-29 14:06:22.404 302 11299.57 72.81 57199.28 88888.00 2014-10-29 14:06:22.904 302 11299.61 72.78 57199.33 88888.00 2014-10-29 14:06:23.404 302 11299.68 72.74 57199.32 88888.00 2014-10-29 14:06:23.904 302 11299.70 72.74 57199.29 88888.00 2014-10-29 14:06:24.404 302 11299.73 72.69 57199.25 88888.00 2014-10-29 14:06:24.904 302 11299.72 72.66 57199.27 88888.00 2014-10-29 14:06:25.404 302 11299.71 72.68 57199.24 88888.00 2014-10-29 14:06:25.904 302 11299.72 72.61 57199.16 88888.00 2014-10-29 14:06:26.404 302 11299.72 72.60 57199.13 88888.00 2014-10-29 14:06:26.904 302 11299.73 72.56 57199.19 88888.00 2014-10-29 14:06:27.404 302 11299.74 72.56 57199.16 88888.00 2014-10-29 14:06:27.904 302 11299.78 72.55 57199.13 88888.00 2014-10-29 14:06:28.404 302 11299.78 72.61 57199.15 88888.00 2014-10-29 14:06:28.904 302 11299.79 72.59 57199.14 88888.00 2014-10-29 14:06:29.404 302 11299.77 72.52 57199.19 88888.00 2014-10-29 14:06:29.904 302 11299.78 72.48 57199.21 88888.00 2014-10-29 14:06:30.404 302 11299.79 72.46 57199.18 88888.00 2014-10-29 14:06:30.904 302 11299.80 72.45 57199.14 88888.00 2014-10-29 14:06:31.404 302 11299.82 72.42 57199.12 88888.00 2014-10-29 14:06:31.904 302 11299.88 72.42 57199.13 88888.00 2014-10-29 14:06:32.404 302 11299.91 72.39 57199.16 88888.00 2014-10-29 14:06:32.904 302 11299.93 72.34 57199.14 88888.00 2014-10-29 14:06:33.404 302 11299.94 72.34 57199.19 88888.00 2014-10-29 14:06:33.904 302 11299.92 72.32 57199.14 88888.00 2014-10-29 14:06:34.404 302 11299.93 72.32 57199.12 88888.00 2014-10-29 14:06:34.904 302 11299.93 72.26 57199.16 88888.00 2014-10-29 14:06:35.404 302 11299.88 72.27 57199.18 88888.00 2014-10-29 14:06:35.904 302 11299.85 72.26 57199.14 88888.00 2014-10-29 14:06:36.404 302 11299.86 72.25 57199.14 88888.00 2014-10-29 14:06:36.904 302 11299.87 72.28 57199.19 88888.00 2014-10-29 14:06:37.404 302 11299.86 72.20 57199.21 88888.00 2014-10-29 14:06:37.904 302 11299.89 72.14 57199.22 88888.00 2014-10-29 14:06:38.404 302 11299.93 72.14 57199.21 88888.00 2014-10-29 14:06:38.904 302 11299.89 72.12 57199.21 88888.00 2014-10-29 14:06:39.404 302 11299.91 72.12 57199.20 88888.00 2014-10-29 14:06:39.904 302 11299.95 72.06 57199.21 88888.00 2014-10-29 14:06:40.404 302 11299.96 72.03 57199.26 88888.00 2014-10-29 14:06:40.904 302 11299.95 72.05 57199.26 88888.00 2014-10-29 14:06:41.405 302 11299.93 72.03 57199.28 88888.00 2014-10-29 14:06:41.905 302 11299.89 72.03 57199.33 88888.00 2014-10-29 14:06:42.405 302 11299.87 71.96 57199.34 88888.00 2014-10-29 14:06:42.905 302 11299.88 71.94 57199.31 88888.00 2014-10-29 14:06:43.405 302 11299.92 71.88 57199.31 88888.00 2014-10-29 14:06:43.905 302 11299.91 71.87 57199.37 88888.00 2014-10-29 14:06:44.405 302 11299.89 71.86 57199.41 88888.00 2014-10-29 14:06:44.905 302 11299.94 71.83 57199.50 88888.00 2014-10-29 14:06:45.405 302 11299.96 71.78 57199.48 88888.00 2014-10-29 14:06:45.905 302 11299.96 71.78 57199.48 88888.00 2014-10-29 14:06:46.405 302 11299.92 71.80 57199.51 88888.00 2014-10-29 14:06:46.905 302 11299.93 71.83 57199.54 88888.00 2014-10-29 14:06:47.405 302 11299.93 71.78 57199.51 88888.00 2014-10-29 14:06:47.905 302 11299.92 71.79 57199.60 88888.00 2014-10-29 14:06:48.405 302 11299.92 71.76 57199.64 88888.00 2014-10-29 14:06:48.905 302 11299.87 71.72 57199.69 88888.00 2014-10-29 14:06:49.405 302 11299.85 71.71 57199.69 88888.00 2014-10-29 14:06:49.905 302 11299.88 71.71 57199.67 88888.00 2014-10-29 14:06:50.405 302 11299.93 71.67 57199.74 88888.00 2014-10-29 14:06:50.905 302 11299.89 71.59 57199.77 88888.00 2014-10-29 14:06:51.405 302 11299.91 71.59 57199.79 88888.00 2014-10-29 14:06:51.905 302 11299.92 71.58 57199.90 88888.00 2014-10-29 14:06:52.405 302 11299.91 71.59 57199.93 88888.00 2014-10-29 14:06:52.905 302 11299.85 71.60 57199.95 88888.00 2014-10-29 14:06:53.405 302 11299.82 71.60 57199.95 88888.00 2014-10-29 14:06:53.905 302 11299.82 71.57 57199.92 88888.00 2014-10-29 14:06:54.405 302 11299.84 71.56 57199.95 88888.00 2014-10-29 14:06:54.905 302 11299.81 71.54 57199.99 88888.00 2014-10-29 14:06:55.405 302 11299.81 71.58 57200.04 88888.00 2014-10-29 14:06:55.905 302 11299.82 71.60 57200.03 88888.00 2014-10-29 14:06:56.405 302 11299.75 71.56 57200.06 88888.00 2014-10-29 14:06:56.905 302 11299.77 71.56 57200.12 88888.00 2014-10-29 14:06:57.405 302 11299.77 71.53 57200.18 88888.00 2014-10-29 14:06:57.905 302 11299.75 71.51 57200.17 88888.00 2014-10-29 14:06:58.405 302 11299.74 71.52 57200.24 88888.00 2014-10-29 14:06:58.905 302 11299.67 71.49 57200.27 88888.00 2014-10-29 14:06:59.405 302 11299.65 71.45 57200.28 88888.00 2014-10-29 14:06:59.905 302 11299.68 71.43 57200.34 88888.00 2014-10-29 14:07:00.405 302 11299.68 71.46 57200.36 88888.00 2014-10-29 14:07:00.905 302 11299.65 71.49 57200.42 88888.00 2014-10-29 14:07:01.405 302 11299.63 71.47 57200.48 88888.00 2014-10-29 14:07:01.905 302 11299.65 71.43 57200.46 88888.00 2014-10-29 14:07:02.405 302 11299.65 71.46 57200.46 88888.00 2014-10-29 14:07:02.905 302 11299.63 71.44 57200.48 88888.00 2014-10-29 14:07:03.405 302 11299.65 71.44 57200.53 88888.00 2014-10-29 14:07:03.905 302 11299.65 71.45 57200.57 88888.00 2014-10-29 14:07:04.405 302 11299.64 71.42 57200.68 88888.00 2014-10-29 14:07:04.905 302 11299.67 71.38 57200.73 88888.00 2014-10-29 14:07:05.405 302 11299.66 71.42 57200.74 88888.00 2014-10-29 14:07:05.905 302 11299.63 71.43 57200.76 88888.00 2014-10-29 14:07:06.405 302 11299.63 71.38 57200.79 88888.00 2014-10-29 14:07:06.905 302 11299.66 71.35 57200.74 88888.00 2014-10-29 14:07:07.405 302 11299.60 71.35 57200.75 88888.00 2014-10-29 14:07:07.905 302 11299.61 71.38 57200.80 88888.00 2014-10-29 14:07:08.405 302 11299.63 71.30 57200.80 88888.00 2014-10-29 14:07:08.905 302 11299.65 71.23 57200.82 88888.00 2014-10-29 14:07:09.405 302 11299.67 71.20 57200.86 88888.00 2014-10-29 14:07:09.905 302 11299.66 71.22 57200.94 88888.00 2014-10-29 14:07:10.405 302 11299.67 71.26 57201.01 88888.00 2014-10-29 14:07:10.905 302 11299.68 71.30 57201.04 88888.00 2014-10-29 14:07:11.405 302 11299.70 71.24 57201.01 88888.00 2014-10-29 14:07:11.905 302 11299.71 71.22 57201.00 88888.00 2014-10-29 14:07:12.405 302 11299.70 71.23 57201.00 88888.00 2014-10-29 14:07:12.905 302 11299.68 71.23 57201.08 88888.00 2014-10-29 14:07:13.405 302 11299.66 71.18 57201.10 88888.00 2014-10-29 14:07:13.905 302 11299.67 71.13 57201.15 88888.00 2014-10-29 14:07:14.405 302 11299.72 71.16 57201.23 88888.00 2014-10-29 14:07:14.905 302 11299.72 71.17 57201.31 88888.00 2014-10-29 14:07:15.405 302 11299.71 71.12 57201.30 88888.00 2014-10-29 14:07:15.905 302 11299.73 71.08 57201.34 88888.00 2014-10-29 14:07:16.405 302 11299.73 71.05 57201.34 88888.00 2014-10-29 14:07:16.905 302 11299.73 71.05 57201.33 88888.00 2014-10-29 14:07:17.405 302 11299.72 71.10 57201.44 88888.00 2014-10-29 14:07:17.905 302 11299.71 71.08 57201.49 88888.00 2014-10-29 14:07:18.405 302 11299.70 71.05 57201.56 88888.00 2014-10-29 14:07:18.905 302 11299.67 71.02 57201.60 88888.00 2014-10-29 14:07:19.405 302 11299.72 70.99 57201.65 88888.00 2014-10-29 14:07:19.905 302 11299.71 70.91 57201.66 88888.00 2014-10-29 14:07:20.405 302 11299.73 70.88 57201.73 88888.00 2014-10-29 14:07:20.905 302 11299.73 70.85 57201.79 88888.00 2014-10-29 14:07:21.405 302 11299.68 70.89 57201.87 88888.00 2014-10-29 14:07:21.905 302 11299.65 70.89 57201.89 88888.00 2014-10-29 14:07:22.405 302 11299.60 70.85 57201.88 88888.00 2014-10-29 14:07:22.905 302 11299.59 70.84 57202.00 88888.00 2014-10-29 14:07:23.405 302 11299.56 70.81 57202.00 88888.00 2014-10-29 14:07:23.905 302 11299.57 70.79 57202.03 88888.00 2014-10-29 14:07:24.405 302 11299.53 70.78 57202.05 88888.00 2014-10-29 14:07:24.905 302 11299.53 70.75 57202.09 88888.00 2014-10-29 14:07:25.405 302 11299.56 70.74 57202.16 88888.00 2014-10-29 14:07:25.905 302 11299.50 70.76 57202.21 88888.00 2014-10-29 14:07:26.405 302 11299.38 70.72 57202.19 88888.00 2014-10-29 14:07:26.905 302 11299.36 70.67 57202.22 88888.00 2014-10-29 14:07:27.405 302 11299.36 70.65 57202.28 88888.00 2014-10-29 14:07:27.905 302 11299.37 70.71 57202.30 88888.00 2014-10-29 14:07:28.405 302 11299.33 70.70 57202.30 88888.00 2014-10-29 14:07:28.905 302 11299.29 70.62 57202.37 88888.00 2014-10-29 14:07:29.405 302 11299.30 70.63 57202.43 88888.00 2014-10-29 14:07:29.905 302 11299.33 70.63 57202.53 88888.00 2014-10-29 14:07:30.405 302 11299.32 70.64 57202.61 88888.00 2014-10-29 14:07:30.905 302 11299.31 70.61 57202.59 88888.00 2014-10-29 14:07:31.405 302 11299.27 70.61 57202.59 88888.00 2014-10-29 14:07:31.905 302 11299.23 70.62 57202.59 88888.00 2014-10-29 14:07:32.405 302 11299.17 70.60 57202.62 88888.00 2014-10-29 14:07:32.905 302 11299.19 70.61 57202.71 88888.00 2014-10-29 14:07:33.405 302 11299.18 70.55 57202.69 88888.00 2014-10-29 14:07:33.905 302 11299.17 70.56 57202.68 88888.00 2014-10-29 14:07:34.405 302 11299.09 70.56 57202.64 88888.00 2014-10-29 14:07:34.905 302 11299.04 70.56 57202.67 88888.00 2014-10-29 14:07:35.405 302 11299.06 70.54 57202.71 88888.00 2014-10-29 14:07:35.905 302 11299.02 70.55 57202.72 88888.00 2014-10-29 14:07:36.405 302 11298.95 70.49 57202.72 88888.00 2014-10-29 14:07:36.905 302 11298.94 70.45 57202.81 88888.00 2014-10-29 14:07:37.405 302 11298.96 70.43 57202.94 88888.00 2014-10-29 14:07:37.905 302 11298.89 70.43 57202.99 88888.00 2014-10-29 14:07:38.405 302 11298.87 70.43 57203.06 88888.00 2014-10-29 14:07:38.905 302 11298.84 70.45 57203.10 88888.00 2014-10-29 14:07:39.405 302 11298.85 70.47 57203.13 88888.00 2014-10-29 14:07:39.905 302 11298.87 70.45 57203.20 88888.00 2014-10-29 14:07:40.405 302 11298.77 70.48 57203.19 88888.00 2014-10-29 14:07:40.905 302 11298.70 70.51 57203.18 88888.00 2014-10-29 14:07:41.405 302 11298.74 70.52 57203.30 88888.00 2014-10-29 14:07:41.905 302 11298.78 70.55 57203.41 88888.00 2014-10-29 14:07:42.405 302 11298.77 70.61 57203.46 88888.00 2014-10-29 14:07:42.905 302 11298.73 70.68 57203.54 88888.00 2014-10-29 14:07:43.405 302 11298.70 70.56 57203.61 88888.00 2014-10-29 14:07:43.905 302 11298.66 70.49 57203.61 88888.00 2014-10-29 14:07:44.405 302 11298.67 70.45 57203.56 88888.00 2014-10-29 14:07:44.905 302 11298.62 70.51 57203.65 88888.00 2014-10-29 14:07:45.405 302 11298.57 70.51 57203.70 88888.00 2014-10-29 14:07:45.905 302 11298.57 70.51 57203.76 88888.00 2014-10-29 14:07:46.405 302 11298.55 70.45 57203.75 88888.00 2014-10-29 14:07:46.905 302 11298.54 70.45 57203.81 88888.00 2014-10-29 14:07:47.405 302 11298.54 70.45 57203.94 88888.00 2014-10-29 14:07:47.905 302 11298.53 70.42 57203.94 88888.00 2014-10-29 14:07:48.405 302 11298.52 70.40 57203.95 88888.00 2014-10-29 14:07:48.905 302 11298.48 70.42 57203.91 88888.00 2014-10-29 14:07:49.405 302 11298.42 70.43 57203.95 88888.00 2014-10-29 14:07:49.905 302 11298.43 70.43 57204.04 88888.00 2014-10-29 14:07:50.405 302 11298.40 70.38 57204.09 88888.00 2014-10-29 14:07:50.905 302 11298.34 70.35 57204.12 88888.00 2014-10-29 14:07:51.405 302 11298.32 70.34 57204.14 88888.00 2014-10-29 14:07:51.905 302 11298.34 70.34 57204.16 88888.00 2014-10-29 14:07:52.405 302 11298.33 70.31 57204.22 88888.00 2014-10-29 14:07:52.905 302 11298.31 70.31 57204.25 88888.00 2014-10-29 14:07:53.405 302 11298.32 70.27 57204.25 88888.00 2014-10-29 14:07:53.905 302 11298.27 70.24 57204.25 88888.00 2014-10-29 14:07:54.405 302 11298.25 70.27 57204.32 88888.00 2014-10-29 14:07:54.905 302 11298.21 70.23 57204.32 88888.00 2014-10-29 14:07:55.405 302 11298.22 70.23 57204.32 88888.00 2014-10-29 14:07:55.905 302 11298.25 70.23 57204.27 88888.00 2014-10-29 14:07:56.405 302 11298.20 70.18 57204.29 88888.00 2014-10-29 14:07:56.905 302 11298.15 70.18 57204.34 88888.00 2014-10-29 14:07:57.405 302 11298.14 70.22 57204.39 88888.00 2014-10-29 14:07:57.905 302 11298.07 70.22 57204.40 88888.00 2014-10-29 14:07:58.405 302 11298.05 70.17 57204.41 88888.00 2014-10-29 14:07:58.905 302 11298.05 70.18 57204.40 88888.00 2014-10-29 14:07:59.405 302 11298.07 70.17 57204.38 88888.00 2014-10-29 14:07:59.905 302 11298.08 70.14 57204.41 88888.00 2014-10-29 14:08:00.405 302 11298.01 70.13 57204.40 88888.00 2014-10-29 14:08:00.905 302 11297.98 70.13 57204.40 88888.00 2014-10-29 14:08:01.405 302 11297.99 70.15 57204.41 88888.00 2014-10-29 14:08:01.905 302 11298.00 70.15 57204.33 88888.00 2014-10-29 14:08:02.405 302 11298.00 70.09 57204.34 88888.00 2014-10-29 14:08:02.905 302 11298.02 70.13 57204.38 88888.00 2014-10-29 14:08:03.405 302 11297.95 70.22 57204.42 88888.00 2014-10-29 14:08:03.905 302 11297.94 70.13 57204.46 88888.00 2014-10-29 14:08:04.405 302 11297.94 70.02 57204.50 88888.00 2014-10-29 14:08:04.905 302 11297.94 69.93 57204.47 88888.00 2014-10-29 14:08:05.405 302 11297.95 69.97 57204.46 88888.00 2014-10-29 14:08:05.905 302 11297.90 70.01 57204.45 88888.00 2014-10-29 14:08:06.405 302 11297.90 69.99 57204.46 88888.00 2014-10-29 14:08:06.905 302 11297.87 69.89 57204.41 88888.00 2014-10-29 14:08:07.405 302 11297.85 69.89 57204.41 88888.00 2014-10-29 14:08:07.905 302 11297.81 69.95 57204.42 88888.00 2014-10-29 14:08:08.405 302 11297.85 69.97 57204.42 88888.00 2014-10-29 14:08:08.905 302 11297.85 69.89 57204.44 88888.00 2014-10-29 14:08:09.405 302 11297.81 69.89 57204.46 88888.00 2014-10-29 14:08:09.905 302 11297.83 69.88 57204.45 88888.00 2014-10-29 14:08:10.405 302 11297.80 69.89 57204.50 88888.00 2014-10-29 14:08:10.905 302 11297.78 69.93 57204.52 88888.00 2014-10-29 14:08:11.405 302 11297.77 69.95 57204.58 88888.00 2014-10-29 14:08:11.905 302 11297.74 69.96 57204.60 88888.00 2014-10-29 14:08:12.405 302 11297.80 69.90 57204.55 88888.00 2014-10-29 14:08:12.905 302 11297.79 69.93 57204.57 88888.00 2014-10-29 14:08:13.405 302 11297.79 70.00 57204.58 88888.00 2014-10-29 14:08:13.905 302 11297.80 70.02 57204.63 88888.00 2014-10-29 14:08:14.405 302 11297.83 70.03 57204.66 88888.00 2014-10-29 14:08:14.905 302 11297.80 70.03 57204.71 88888.00 2014-10-29 14:08:15.405 302 11297.78 70.01 57204.72 88888.00 2014-10-29 14:08:15.905 302 11297.73 69.97 57204.77 88888.00 2014-10-29 14:08:16.405 302 11297.64 69.95 57204.85 88888.00 2014-10-29 14:08:16.905 302 11297.65 69.97 57204.89 88888.00 2014-10-29 14:08:17.405 302 11297.63 69.99 57204.92 88888.00 2014-10-29 14:08:17.905 302 11297.59 69.95 57204.90 88888.00 2014-10-29 14:08:18.405 302 11297.58 69.97 57204.90 88888.00 2014-10-29 14:08:18.905 302 11297.53 69.95 57204.89 88888.00 2014-10-29 14:08:19.405 302 11297.56 69.97 57204.90 88888.00 2014-10-29 14:08:19.905 302 11297.58 70.02 57204.96 88888.00 2014-10-29 14:08:20.405 302 11297.56 70.03 57204.99 88888.00 2014-10-29 14:08:20.905 302 11297.48 70.06 57205.03 88888.00 2014-10-29 14:08:21.405 302 11297.46 70.06 57205.12 88888.00 2014-10-29 14:08:21.905 302 11297.43 70.08 57205.15 88888.00 2014-10-29 14:08:22.405 302 11297.41 70.06 57205.12 88888.00 2014-10-29 14:08:22.905 302 11297.43 70.15 57205.10 88888.00 2014-10-29 14:08:23.405 302 11297.39 70.16 57205.17 88888.00 2014-10-29 14:08:23.905 302 11297.32 70.18 57205.22 88888.00 2014-10-29 14:08:24.405 302 11297.34 70.18 57205.29 88888.00 2014-10-29 14:08:24.905 302 11297.31 70.18 57205.31 88888.00 2014-10-29 14:08:25.405 302 11297.32 70.17 57205.34 88888.00 2014-10-29 14:08:25.905 302 11297.34 70.18 57205.37 88888.00 2014-10-29 14:08:26.405 302 11297.28 70.22 57205.41 88888.00 2014-10-29 14:08:26.905 302 11297.30 70.22 57205.45 88888.00 2014-10-29 14:08:27.405 302 11297.24 70.17 57205.42 88888.00 2014-10-29 14:08:27.905 302 11297.22 70.17 57205.35 88888.00 2014-10-29 14:08:28.405 302 11297.23 70.26 57205.36 88888.00 2014-10-29 14:08:28.905 302 11297.18 70.24 57205.30 88888.00 2014-10-29 14:08:29.405 302 11297.18 70.22 57205.31 88888.00 2014-10-29 14:08:29.905 302 11297.15 70.22 57205.29 88888.00 2014-10-29 14:08:30.405 302 11297.07 70.28 57205.32 88888.00 2014-10-29 14:08:30.905 302 11297.08 70.33 57205.31 88888.00 2014-10-29 14:08:31.405 302 11297.06 70.34 57205.34 88888.00 2014-10-29 14:08:31.905 302 11297.02 70.36 57205.40 88888.00 2014-10-29 14:08:32.405 302 11297.00 70.35 57205.55 88888.00 2014-10-29 14:08:32.905 302 11296.96 70.29 57205.62 88888.00 2014-10-29 14:08:33.405 302 11296.96 70.23 57205.56 88888.00 2014-10-29 14:08:33.905 302 11296.95 70.23 57205.53 88888.00 2014-10-29 14:08:34.405 302 11296.88 70.24 57205.54 88888.00 2014-10-29 14:08:34.905 302 11296.85 70.24 57205.57 88888.00 2014-10-29 14:08:35.405 302 11296.81 70.28 57205.62 88888.00 2014-10-29 14:08:35.905 302 11296.80 70.27 57205.60 88888.00 2014-10-29 14:08:36.405 302 11296.80 70.23 57205.60 88888.00 2014-10-29 14:08:36.905 302 11296.78 70.13 57205.61 88888.00 2014-10-29 14:08:37.405 302 11296.73 70.11 57205.53 88888.00 2014-10-29 14:08:37.905 302 11296.70 70.14 57205.53 88888.00 2014-10-29 14:08:38.405 302 11296.70 70.17 57205.50 88888.00 2014-10-29 14:08:38.905 302 11296.67 70.16 57205.54 88888.00 2014-10-29 14:08:39.405 302 11296.65 70.18 57205.53 88888.00 2014-10-29 14:08:39.905 302 11296.66 70.17 57205.53 88888.00 2014-10-29 14:08:40.405 302 11296.65 70.13 57205.54 88888.00 2014-10-29 14:08:40.905 302 11296.55 70.10 57205.53 88888.00 2014-10-29 14:08:41.405 302 11296.49 70.10 57205.54 88888.00 2014-10-29 14:08:41.905 302 11296.54 70.14 57205.47 88888.00 2014-10-29 14:08:42.405 302 11296.52 70.11 57205.42 88888.00 2014-10-29 14:08:42.905 302 11296.48 70.14 57205.53 88888.00 2014-10-29 14:08:43.405 302 11296.46 70.14 57205.56 88888.00 2014-10-29 14:08:43.905 302 11296.42 70.14 57205.51 88888.00 2014-10-29 14:08:44.405 302 11296.41 70.11 57205.47 88888.00 2014-10-29 14:08:44.905 302 11296.40 70.06 57205.44 88888.00 2014-10-29 14:08:45.405 302 11296.34 70.13 57205.45 88888.00 2014-10-29 14:08:45.905 302 11296.31 70.14 57205.36 88888.00 2014-10-29 14:08:46.405 302 11296.32 70.14 57205.38 88888.00 2014-10-29 14:08:46.905 302 11296.33 70.10 57205.37 88888.00 2014-10-29 14:08:47.405 302 11296.32 70.10 57205.36 88888.00 2014-10-29 14:08:47.905 302 11296.32 70.09 57205.30 88888.00 2014-10-29 14:08:48.405 302 11296.30 70.13 57205.29 88888.00 2014-10-29 14:08:48.905 302 11296.26 70.14 57205.28 88888.00 2014-10-29 14:08:49.405 302 11296.25 70.09 57205.22 88888.00 2014-10-29 14:08:49.905 302 11296.24 70.14 57205.28 88888.00 2014-10-29 14:08:50.405 302 11296.23 70.14 57205.26 88888.00 2014-10-29 14:08:50.905 302 11296.25 70.10 57205.24 88888.00 2014-10-29 14:08:51.405 302 11296.21 70.11 57205.17 88888.00 2014-10-29 14:08:51.905 302 11296.17 70.09 57205.17 88888.00 2014-10-29 14:08:52.405 302 11296.13 70.09 57205.23 88888.00 2014-10-29 14:08:52.905 302 11296.12 70.09 57205.13 88888.00 2014-10-29 14:08:53.405 302 11296.14 70.13 57205.13 88888.00 2014-10-29 14:08:53.905 302 11296.11 70.13 57205.11 88888.00 2014-10-29 14:08:54.405 302 11296.09 70.10 57205.16 88888.00 2014-10-29 14:08:54.905 302 11296.09 70.07 57205.13 88888.00 2014-10-29 14:08:55.405 302 11296.10 70.07 57205.08 88888.00 2014-10-29 14:08:55.905 302 11296.11 70.08 57205.04 88888.00 2014-10-29 14:08:56.405 302 11296.09 70.08 57205.02 88888.00 2014-10-29 14:08:56.905 302 11296.07 70.06 57204.99 88888.00 2014-10-29 14:08:57.405 302 11296.05 70.03 57204.91 88888.00 2014-10-29 14:08:57.905 302 11296.05 70.04 57204.93 88888.00 2014-10-29 14:08:58.405 302 11296.05 70.03 57204.98 88888.00 2014-10-29 14:08:58.905 302 11296.04 70.02 57204.97 88888.00 2014-10-29 14:08:59.405 302 11296.03 70.02 57204.97 88888.00 2014-10-29 14:08:59.905 302 11296.02 70.04 57205.02 88888.00 2014-10-29 14:09:00.405 302 11296.05 70.11 57205.06 88888.00 2014-10-29 14:09:00.905 302 11296.05 70.13 57204.97 88888.00 2014-10-29 14:09:01.405 302 11296.02 70.10 57204.96 88888.00 2014-10-29 14:09:01.905 302 11296.02 70.13 57205.04 88888.00 2014-10-29 14:09:02.405 302 11296.04 70.09 57205.04 88888.00 2014-10-29 14:09:02.905 302 11296.00 70.10 57204.99 88888.00 2014-10-29 14:09:03.405 302 11295.98 70.11 57204.90 88888.00 2014-10-29 14:09:03.905 302 11295.97 70.13 57204.90 88888.00 2014-10-29 14:09:04.405 302 11295.98 70.15 57204.89 88888.00 2014-10-29 14:09:04.905 302 11295.97 70.18 57204.90 88888.00 2014-10-29 14:09:05.405 302 11295.95 70.20 57204.86 88888.00 2014-10-29 14:09:05.905 302 11295.97 70.23 57204.87 88888.00 2014-10-29 14:09:06.405 302 11295.98 70.23 57204.87 88888.00 2014-10-29 14:09:06.905 302 11295.98 70.20 57204.80 88888.00 2014-10-29 14:09:07.405 302 11296.00 70.22 57204.76 88888.00 2014-10-29 14:09:07.905 302 11295.96 70.27 57204.71 88888.00 2014-10-29 14:09:08.405 302 11295.95 70.28 57204.70 88888.00 2014-10-29 14:09:08.905 302 11295.93 70.24 57204.72 88888.00 2014-10-29 14:09:09.405 302 11296.02 70.30 57204.70 88888.00 2014-10-29 14:09:09.905 302 11296.02 70.30 57204.70 88888.00 2014-10-29 14:09:10.405 302 11296.00 70.29 57204.66 88888.00 2014-10-29 14:09:10.905 302 11296.03 70.29 57204.61 88888.00 2014-10-29 14:09:11.405 302 11296.18 70.29 57204.64 88888.00 2014-10-29 14:09:11.905 302 11296.13 70.28 57204.70 88888.00 2014-10-29 14:09:12.405 302 11296.09 70.30 57204.61 88888.00 2014-10-29 14:09:12.905 302 11296.07 70.31 57204.61 88888.00 2014-10-29 14:09:13.405 302 11296.10 70.30 57204.60 88888.00 2014-10-29 14:09:13.905 302 11296.16 70.30 57204.64 88888.00 2014-10-29 14:09:14.405 302 11296.16 70.30 57204.64 88888.00 2014-10-29 14:09:14.905 302 11296.12 70.34 57204.54 88888.00 2014-10-29 14:09:15.405 302 11296.13 70.33 57204.58 88888.00 2014-10-29 14:09:15.905 302 11296.12 70.34 57204.58 88888.00 2014-10-29 14:09:16.405 302 11296.17 70.38 57204.59 88888.00 2014-10-29 14:09:16.905 302 11296.18 70.43 57204.64 88888.00 2014-10-29 14:09:17.405 302 11296.23 70.35 57204.57 88888.00 2014-10-29 14:09:17.905 302 11296.24 70.35 57204.58 88888.00 2014-10-29 14:09:18.405 302 11296.23 70.38 57204.55 88888.00 2014-10-29 14:09:18.905 302 11296.25 70.41 57204.55 88888.00 2014-10-29 14:09:19.405 302 11296.25 70.43 57204.54 88888.00 2014-10-29 14:09:19.905 302 11296.23 70.40 57204.55 88888.00 2014-10-29 14:09:20.405 302 11296.19 70.34 57204.51 88888.00 2014-10-29 14:09:20.905 302 11296.20 70.36 57204.52 88888.00 2014-10-29 14:09:21.405 302 11296.23 70.38 57204.51 88888.00 2014-10-29 14:09:21.905 302 11296.27 70.36 57204.53 88888.00 2014-10-29 14:09:22.405 302 11296.28 70.33 57204.57 88888.00 2014-10-29 14:09:22.905 302 11296.28 70.36 57204.58 88888.00 2014-10-29 14:09:23.405 302 11296.28 70.33 57204.57 88888.00 2014-10-29 14:09:23.905 302 11296.30 70.31 57204.51 88888.00 2014-10-29 14:09:24.405 302 11296.32 70.38 57204.47 88888.00 2014-10-29 14:09:24.905 302 11296.38 70.38 57204.52 88888.00 2014-10-29 14:09:25.405 302 11296.32 70.38 57204.46 88888.00 2014-10-29 14:09:25.905 302 11296.34 70.34 57204.46 88888.00 2014-10-29 14:09:26.405 302 11296.38 70.35 57204.42 88888.00 2014-10-29 14:09:26.905 302 11296.40 70.36 57204.44 88888.00 2014-10-29 14:09:27.405 302 11296.39 70.34 57204.47 88888.00 2014-10-29 14:09:27.905 302 11296.37 70.36 57204.46 88888.00 2014-10-29 14:09:28.405 302 11296.33 70.38 57204.44 88888.00 2014-10-29 14:09:28.905 302 11296.33 70.40 57204.47 88888.00 2014-10-29 14:09:29.405 302 11296.34 70.42 57204.44 88888.00 2014-10-29 14:09:29.905 302 11296.33 70.45 57204.40 88888.00 2014-10-29 14:09:30.405 302 11296.38 70.35 57204.44 88888.00 2014-10-29 14:09:30.905 302 11296.38 70.30 57204.40 88888.00 2014-10-29 14:09:31.405 302 11296.39 70.33 57204.38 88888.00 2014-10-29 14:09:31.905 302 11296.41 70.35 57204.39 88888.00 2014-10-29 14:09:32.405 302 11296.44 70.36 57204.33 88888.00 2014-10-29 14:09:32.905 302 11296.45 70.41 57204.34 88888.00 2014-10-29 14:09:33.405 302 11296.47 70.38 57204.33 88888.00 2014-10-29 14:09:33.905 302 11296.47 70.38 57204.35 88888.00 2014-10-29 14:09:34.405 302 11296.47 70.44 57204.40 88888.00 2014-10-29 14:09:34.905 302 11296.49 70.43 57204.35 88888.00 2014-10-29 14:09:35.405 302 11296.52 70.43 57204.41 88888.00 2014-10-29 14:09:35.905 302 11296.49 70.41 57204.31 88888.00 2014-10-29 14:09:36.405 302 11296.51 70.41 57204.27 88888.00 2014-10-29 14:09:36.905 302 11296.53 70.45 57204.31 88888.00 2014-10-29 14:09:37.405 302 11296.56 70.43 57204.28 88888.00 2014-10-29 14:09:37.905 302 11296.59 70.44 57204.32 88888.00 2014-10-29 14:09:38.405 302 11296.54 70.44 57204.31 88888.00 2014-10-29 14:09:38.905 302 11296.52 70.44 57204.28 88888.00 2014-10-29 14:09:39.405 302 11296.54 70.47 57204.33 88888.00 2014-10-29 14:09:39.905 302 11296.55 70.50 57204.36 88888.00 2014-10-29 14:09:40.405 302 11296.58 70.49 57204.36 88888.00 2014-10-29 14:09:40.905 302 11296.56 70.42 57204.28 88888.00 2014-10-29 14:09:41.405 302 11296.56 70.40 57204.27 88888.00 2014-10-29 14:09:41.905 302 11296.60 70.41 57204.31 88888.00 2014-10-29 14:09:42.405 302 11296.65 70.40 57204.33 88888.00 2014-10-29 14:09:42.905 302 11296.65 70.38 57204.33 88888.00 2014-10-29 14:09:43.405 302 11296.63 70.48 57204.34 88888.00 2014-10-29 14:09:43.905 302 11296.60 70.49 57204.33 88888.00 2014-10-29 14:09:44.405 302 11296.60 70.48 57204.35 88888.00 2014-10-29 14:09:44.905 302 11296.59 70.50 57204.41 88888.00 2014-10-29 14:09:45.405 302 11296.69 70.50 57204.35 88888.00 2014-10-29 14:09:45.905 302 11296.68 70.51 57204.33 88888.00 2014-10-29 14:09:46.405 302 11296.67 70.49 57204.45 88888.00 2014-10-29 14:09:46.905 302 11296.63 70.56 57204.52 88888.00 2014-10-29 14:09:47.405 302 11296.72 70.55 57204.53 88888.00 2014-10-29 14:09:47.905 302 11296.76 70.52 57204.53 88888.00 2014-10-29 14:09:48.405 302 11296.74 70.48 57204.52 88888.00 2014-10-29 14:09:48.905 302 11296.75 70.47 57204.41 88888.00 2014-10-29 14:09:49.405 302 11296.79 70.51 57204.45 88888.00 2014-10-29 14:09:49.905 302 11296.76 70.56 57204.50 88888.00 2014-10-29 14:09:50.405 302 11296.75 70.58 57204.50 88888.00 2014-10-29 14:09:50.905 302 11296.76 70.64 57204.48 88888.00 2014-10-29 14:09:51.405 302 11296.80 70.64 57204.46 88888.00 2014-10-29 14:09:51.905 302 11296.82 70.63 57204.47 88888.00 2014-10-29 14:09:52.405 302 11296.82 70.55 57204.46 88888.00 2014-10-29 14:09:52.905 302 11296.81 70.58 57204.48 88888.00 2014-10-29 14:09:53.405 302 11296.85 70.63 57204.47 88888.00 2014-10-29 14:09:53.905 302 11296.85 70.68 57204.42 88888.00 2014-10-29 14:09:54.405 302 11296.87 70.65 57204.39 88888.00 2014-10-29 14:09:54.905 302 11296.88 70.67 57204.35 88888.00 2014-10-29 14:09:55.405 302 11296.86 70.64 57204.38 88888.00 2014-10-29 14:09:55.905 302 11296.87 70.63 57204.35 88888.00 2014-10-29 14:09:56.405 302 11296.90 70.63 57204.39 88888.00 2014-10-29 14:09:56.905 302 11296.89 70.65 57204.44 88888.00 2014-10-29 14:09:57.405 302 11296.93 70.67 57204.46 88888.00 2014-10-29 14:09:57.905 302 11296.96 70.68 57204.41 88888.00 2014-10-29 14:09:58.405 302 11296.95 70.68 57204.42 88888.00 2014-10-29 14:09:58.905 302 11296.94 70.69 57204.44 88888.00 2014-10-29 14:09:59.405 302 11296.95 70.68 57204.35 88888.00 2014-10-29 14:09:59.905 302 11296.95 70.68 57204.36 88888.00 2014-10-29 14:10:00.405 302 11296.97 70.71 57204.39 88888.00 2014-10-29 14:10:00.905 302 11296.96 70.76 57204.42 88888.00 2014-10-29 14:10:01.405 302 11296.96 70.79 57204.38 88888.00 2014-10-29 14:10:01.905 302 11296.97 70.78 57204.28 88888.00 2014-10-29 14:10:02.405 302 11296.99 70.75 57204.22 88888.00 2014-10-29 14:10:02.905 302 11296.99 70.76 57204.29 88888.00 2014-10-29 14:10:03.405 302 11296.99 70.90 57204.33 88888.00 2014-10-29 14:10:03.905 302 11296.97 70.84 57204.32 88888.00 2014-10-29 14:10:04.405 302 11297.00 70.76 57204.27 88888.00 2014-10-29 14:10:04.905 302 11297.02 70.77 57204.25 88888.00 2014-10-29 14:10:05.405 302 11296.97 70.74 57204.31 88888.00 2014-10-29 14:10:05.905 302 11296.99 70.78 57204.35 88888.00 2014-10-29 14:10:06.406 302 11297.02 70.81 57204.28 88888.00 2014-10-29 14:10:06.906 302 11297.07 70.79 57204.22 88888.00 2014-10-29 14:10:07.406 302 11297.03 70.76 57204.18 88888.00 2014-10-29 14:10:07.906 302 11297.03 70.79 57204.26 88888.00 2014-10-29 14:10:08.406 302 11297.10 70.79 57204.28 88888.00 2014-10-29 14:10:08.906 302 11297.13 70.81 57204.31 88888.00 2014-10-29 14:10:09.406 302 11297.11 70.83 57204.33 88888.00 2014-10-29 14:10:09.906 302 11297.15 70.81 57204.29 88888.00 2014-10-29 14:10:10.406 302 11297.16 70.84 57204.33 88888.00 2014-10-29 14:10:10.906 302 11297.17 70.94 57204.33 88888.00 2014-10-29 14:10:11.406 302 11297.22 70.99 57204.35 88888.00 2014-10-29 14:10:11.906 302 11297.25 70.99 57204.36 88888.00 2014-10-29 14:10:12.406 302 11297.23 70.97 57204.35 88888.00 2014-10-29 14:10:12.906 302 11297.18 70.95 57204.31 88888.00 2014-10-29 14:10:13.406 302 11297.24 70.96 57204.29 88888.00 2014-10-29 14:10:13.906 302 11297.28 70.98 57204.35 88888.00 2014-10-29 14:10:14.406 302 11297.28 71.02 57204.35 88888.00 2014-10-29 14:10:14.906 302 11297.27 71.04 57204.40 88888.00 2014-10-29 14:10:15.406 302 11297.25 71.04 57204.45 88888.00 2014-10-29 14:10:15.906 302 11297.23 70.99 57204.42 88888.00 2014-10-29 14:10:16.406 302 11297.25 70.97 57204.41 88888.00 2014-10-29 14:10:16.906 302 11297.31 70.97 57204.45 88888.00 2014-10-29 14:10:17.406 302 11297.37 70.99 57204.51 88888.00 2014-10-29 14:10:17.906 302 11297.36 70.99 57204.53 88888.00 2014-10-29 14:10:18.406 302 11297.32 71.01 57204.52 88888.00 2014-10-29 14:10:18.906 302 11297.34 71.02 57204.55 88888.00 2014-10-29 14:10:19.406 302 11297.39 71.01 57204.53 88888.00 2014-10-29 14:10:19.906 302 11297.43 71.04 57204.52 88888.00 2014-10-29 14:10:20.406 302 11297.48 71.05 57204.52 88888.00 2014-10-29 14:10:20.906 302 11297.43 71.04 57204.60 88888.00 2014-10-29 14:10:21.406 302 11297.43 71.04 57204.61 88888.00 2014-10-29 14:10:21.906 302 11297.45 71.03 57204.58 88888.00 2014-10-29 14:10:22.406 302 11297.45 71.05 57204.61 88888.00 2014-10-29 14:10:22.906 302 11297.46 71.04 57204.64 88888.00 2014-10-29 14:10:23.406 302 11297.50 70.99 57204.64 88888.00 2014-10-29 14:10:23.906 302 11297.49 70.99 57204.60 88888.00 2014-10-29 14:10:24.406 302 11297.48 71.04 57204.60 88888.00 2014-10-29 14:10:24.906 302 11297.51 71.06 57204.63 88888.00 2014-10-29 14:10:25.406 302 11297.52 71.09 57204.65 88888.00 2014-10-29 14:10:25.906 302 11297.52 71.09 57204.67 88888.00 2014-10-29 14:10:26.406 302 11297.51 71.08 57204.65 88888.00 2014-10-29 14:10:26.906 302 11297.53 71.05 57204.64 88888.00 2014-10-29 14:10:27.406 302 11297.52 71.08 57204.64 88888.00 2014-10-29 14:10:27.906 302 11297.49 71.06 57204.66 88888.00 2014-10-29 14:10:28.406 302 11297.51 71.09 57204.66 88888.00 2014-10-29 14:10:28.906 302 11297.56 71.08 57204.68 88888.00 2014-10-29 14:10:29.406 302 11297.57 71.08 57204.68 88888.00 2014-10-29 14:10:29.906 302 11297.58 71.11 57204.70 88888.00 2014-10-29 14:10:30.406 302 11297.57 71.12 57204.70 88888.00 2014-10-29 14:10:30.906 302 11297.56 71.13 57204.68 88888.00 2014-10-29 14:10:31.406 302 11297.56 71.12 57204.65 88888.00 2014-10-29 14:10:31.906 302 11297.62 71.11 57204.65 88888.00 2014-10-29 14:10:32.406 302 11297.64 71.16 57204.70 88888.00 2014-10-29 14:10:32.906 302 11297.64 71.17 57204.76 88888.00 2014-10-29 14:10:33.406 302 11297.65 71.17 57204.74 88888.00 2014-10-29 14:10:33.906 302 11297.70 71.17 57204.76 88888.00 2014-10-29 14:10:34.406 302 11297.67 71.15 57204.70 88888.00 2014-10-29 14:10:34.906 302 11297.69 71.17 57204.68 88888.00 2014-10-29 14:10:35.406 302 11297.67 71.19 57204.66 88888.00 2014-10-29 14:10:35.906 302 11297.65 71.17 57204.64 88888.00 2014-10-29 14:10:36.406 302 11297.69 71.16 57204.72 88888.00 2014-10-29 14:10:36.906 302 11297.66 71.12 57204.72 88888.00 2014-10-29 14:10:37.406 302 11297.67 71.16 57204.71 88888.00 2014-10-29 14:10:37.906 302 11297.73 71.19 57204.77 88888.00 2014-10-29 14:10:38.406 302 11297.73 71.20 57204.72 88888.00 2014-10-29 14:10:38.906 302 11297.77 71.18 57204.65 88888.00 2014-10-29 14:10:39.406 302 11297.79 71.22 57204.71 88888.00 2014-10-29 14:10:39.906 302 11297.78 71.20 57204.71 88888.00 2014-10-29 14:10:40.406 302 11297.76 71.20 57204.71 88888.00 2014-10-29 14:10:40.906 302 11297.74 71.19 57204.76 88888.00 2014-10-29 14:10:41.406 302 11297.74 71.23 57204.73 88888.00 2014-10-29 14:10:41.906 302 11297.79 71.25 57204.81 88888.00 2014-10-29 14:10:42.406 302 11297.84 71.28 57204.83 88888.00 2014-10-29 14:10:42.906 302 11297.83 71.28 57204.91 88888.00 2014-10-29 14:10:43.406 302 11297.84 71.25 57204.95 88888.00 2014-10-29 14:10:43.906 302 11297.83 71.23 57204.92 88888.00 2014-10-29 14:10:44.406 302 11297.81 71.26 57204.98 88888.00 2014-10-29 14:10:44.906 302 11297.85 71.30 57205.02 88888.00 2014-10-29 14:10:45.406 302 11297.84 71.30 57205.02 88888.00 2014-10-29 14:10:45.906 302 11297.85 71.24 57204.99 88888.00 2014-10-29 14:10:46.406 302 11297.84 71.28 57205.00 88888.00 2014-10-29 14:10:46.906 302 11297.83 71.29 57205.09 88888.00 2014-10-29 14:10:47.406 302 11297.87 71.25 57205.18 88888.00 2014-10-29 14:10:47.906 302 11297.88 71.29 57205.18 88888.00 2014-10-29 14:10:48.406 302 11297.83 71.29 57205.17 88888.00 2014-10-29 14:10:48.906 302 11297.81 71.31 57205.21 88888.00 2014-10-29 14:10:49.406 302 11297.85 71.31 57205.23 88888.00 2014-10-29 14:10:49.906 302 11297.84 71.31 57205.26 88888.00 2014-10-29 14:10:50.406 302 11297.80 71.33 57205.29 88888.00 2014-10-29 14:10:50.906 302 11297.83 71.37 57205.30 88888.00 2014-10-29 14:10:51.406 302 11297.86 71.33 57205.31 88888.00 2014-10-29 14:10:51.906 302 11297.85 71.32 57205.31 88888.00 2014-10-29 14:10:52.406 302 11297.81 71.37 57205.35 88888.00 2014-10-29 14:10:52.906 302 11297.80 71.37 57205.36 88888.00 2014-10-29 14:10:53.406 302 11297.83 71.31 57205.37 88888.00 2014-10-29 14:10:53.906 302 11297.84 71.35 57205.37 88888.00 2014-10-29 14:10:54.406 302 11297.84 71.35 57205.37 88888.00 2014-10-29 14:10:54.906 302 11297.81 71.38 57205.38 88888.00 2014-10-29 14:10:55.406 302 11297.74 71.37 57205.36 88888.00 2014-10-29 14:10:55.906 302 11297.76 71.37 57205.36 88888.00 2014-10-29 14:10:56.406 302 11297.76 71.33 57205.31 88888.00 2014-10-29 14:10:56.906 302 11297.77 71.35 57205.34 88888.00 2014-10-29 14:10:57.406 302 11297.78 71.35 57205.32 88888.00 2014-10-29 14:10:57.906 302 11297.78 71.30 57205.25 88888.00 2014-10-29 14:10:58.406 302 11297.78 71.31 57205.28 88888.00 2014-10-29 14:10:58.906 302 11297.79 71.35 57205.28 88888.00 2014-10-29 14:10:59.406 302 11297.78 71.35 57205.28 88888.00 2014-10-29 14:10:59.906 302 11297.74 71.31 57205.30 88888.00 2014-10-29 14:11:00.406 302 11297.74 71.30 57205.30 88888.00 2014-10-29 14:11:00.906 302 11297.77 71.32 57205.31 88888.00 2014-10-29 14:11:01.406 302 11297.78 71.35 57205.28 88888.00 2014-10-29 14:11:01.906 302 11297.77 71.35 57205.29 88888.00 2014-10-29 14:11:02.406 302 11297.76 71.35 57205.24 88888.00 2014-10-29 14:11:02.906 302 11297.70 71.33 57205.24 88888.00 2014-10-29 14:11:03.406 302 11297.71 71.33 57205.30 88888.00 2014-10-29 14:11:03.906 302 11297.78 71.33 57205.30 88888.00 2014-10-29 14:11:04.406 302 11297.78 71.36 57205.30 88888.00 2014-10-29 14:11:04.906 302 11297.77 71.38 57205.31 88888.00 2014-10-29 14:11:05.406 302 11297.73 71.37 57205.36 88888.00 2014-10-29 14:11:05.906 302 11297.78 71.36 57205.31 88888.00 2014-10-29 14:11:06.406 302 11297.77 71.36 57205.25 88888.00 2014-10-29 14:11:06.906 302 11297.78 71.42 57205.29 88888.00 2014-10-29 14:11:07.406 302 11297.78 71.39 57205.34 88888.00 2014-10-29 14:11:07.906 302 11297.74 71.37 57205.30 88888.00 2014-10-29 14:11:08.406 302 11297.73 71.35 57205.32 88888.00 2014-10-29 14:11:08.906 302 11297.77 71.33 57205.28 88888.00 2014-10-29 14:11:09.406 302 11297.77 71.31 57205.31 88888.00 2014-10-29 14:11:09.906 302 11297.76 71.33 57205.36 88888.00 2014-10-29 14:11:10.406 302 11297.74 71.35 57205.32 88888.00 2014-10-29 14:11:10.906 302 11297.69 71.35 57205.41 88888.00 2014-10-29 14:11:11.406 302 11297.69 71.30 57205.47 88888.00 2014-10-29 14:11:11.906 302 11297.65 71.30 57205.49 88888.00 2014-10-29 14:11:12.406 302 11297.64 71.32 57205.55 88888.00 2014-10-29 14:11:12.906 302 11297.63 71.35 57205.55 88888.00 2014-10-29 14:11:13.406 302 11297.63 71.35 57205.62 88888.00 2014-10-29 14:11:13.906 302 11297.59 71.32 57205.64 88888.00 2014-10-29 14:11:14.406 302 11297.59 71.28 57205.61 88888.00 2014-10-29 14:11:14.906 302 11297.60 71.29 57205.62 88888.00 2014-10-29 14:11:15.406 302 11297.62 71.35 57205.63 88888.00 2014-10-29 14:11:15.906 302 11297.56 71.36 57205.66 88888.00 2014-10-29 14:11:16.406 302 11297.53 71.33 57205.67 88888.00 2014-10-29 14:11:16.906 302 11297.51 71.28 57205.67 88888.00 2014-10-29 14:11:17.406 302 11297.46 71.31 57205.75 88888.00 2014-10-29 14:11:17.906 302 11297.48 71.35 57205.80 88888.00 2014-10-29 14:11:18.406 302 11297.45 71.33 57205.82 88888.00 2014-10-29 14:11:18.906 302 11297.44 71.35 57205.94 88888.00 2014-10-29 14:11:19.406 302 11297.42 71.36 57205.92 88888.00 2014-10-29 14:11:19.906 302 11297.41 71.35 57205.81 88888.00 2014-10-29 14:11:20.406 302 11297.42 71.33 57205.83 88888.00 2014-10-29 14:11:20.906 302 11297.44 71.33 57205.88 88888.00 2014-10-29 14:11:21.406 302 11297.43 71.38 57205.92 88888.00 2014-10-29 14:11:21.906 302 11297.42 71.44 57205.95 88888.00 2014-10-29 14:11:22.406 302 11297.39 71.45 57205.99 88888.00 2014-10-29 14:11:22.906 302 11297.38 71.46 57206.00 88888.00 2014-10-29 14:11:23.406 302 11297.31 71.45 57206.02 88888.00 2014-10-29 14:11:23.906 302 11297.30 71.39 57206.02 88888.00 2014-10-29 14:11:24.406 302 11297.31 71.38 57206.06 88888.00 2014-10-29 14:11:24.906 302 11297.30 71.43 57206.05 88888.00 2014-10-29 14:11:25.406 302 11297.29 71.47 57206.07 88888.00 2014-10-29 14:11:25.906 302 11297.30 71.47 57206.07 88888.00 2014-10-29 14:11:26.406 302 11297.29 71.43 57206.05 88888.00 2014-10-29 14:11:26.906 302 11297.27 71.44 57206.11 88888.00 2014-10-29 14:11:27.406 302 11297.31 71.42 57206.09 88888.00 2014-10-29 14:11:27.906 302 11297.31 71.44 57206.12 88888.00 2014-10-29 14:11:28.406 302 11297.28 71.52 57206.17 88888.00 2014-10-29 14:11:28.906 302 11297.30 71.51 57206.21 88888.00 2014-10-29 14:11:29.406 302 11297.31 71.46 57206.22 88888.00 2014-10-29 14:11:29.906 302 11297.27 71.46 57206.21 88888.00 2014-10-29 14:11:30.406 302 11297.25 71.44 57206.21 88888.00 2014-10-29 14:11:30.906 302 11297.21 71.49 57206.19 88888.00 2014-10-29 14:11:31.406 302 11297.18 71.53 57206.21 88888.00 2014-10-29 14:11:31.906 302 11297.21 71.51 57206.21 88888.00 2014-10-29 14:11:32.406 302 11297.25 71.47 57206.14 88888.00 2014-10-29 14:11:32.906 302 11297.20 71.47 57206.12 88888.00 2014-10-29 14:11:33.406 302 11297.21 71.49 57206.08 88888.00 2014-10-29 14:11:33.906 302 11297.23 71.40 57206.03 88888.00 2014-10-29 14:11:34.406 302 11297.30 71.44 57206.11 88888.00 2014-10-29 14:11:34.906 302 11297.30 71.45 57206.12 88888.00 2014-10-29 14:11:35.406 302 11297.28 71.46 57206.07 88888.00 2014-10-29 14:11:35.906 302 11297.24 71.45 57206.03 88888.00 2014-10-29 14:11:36.406 302 11297.25 71.40 57205.96 88888.00 2014-10-29 14:11:36.906 302 11297.30 71.43 57205.98 88888.00 2014-10-29 14:11:37.406 302 11297.24 71.44 57205.98 88888.00 2014-10-29 14:11:37.906 302 11297.22 71.42 57205.96 88888.00 2014-10-29 14:11:38.406 302 11297.24 71.33 57205.96 88888.00 2014-10-29 14:11:38.906 302 11297.23 71.43 57205.94 88888.00 2014-10-29 14:11:39.406 302 11297.22 71.42 57205.89 88888.00 2014-10-29 14:11:39.906 302 11297.25 71.45 57205.89 88888.00 2014-10-29 14:11:40.406 302 11297.23 71.33 57205.94 88888.00 2014-10-29 14:11:40.906 302 11297.20 71.30 57205.93 88888.00 2014-10-29 14:11:41.406 302 11297.22 71.26 57205.99 88888.00 2014-10-29 14:11:41.906 302 11297.22 71.24 57205.94 88888.00 2014-10-29 14:11:42.406 302 11297.22 71.22 57205.87 88888.00 2014-10-29 14:11:42.906 302 11297.20 71.20 57205.86 88888.00 2014-10-29 14:11:43.406 302 11297.21 71.22 57205.88 88888.00 2014-10-29 14:11:43.906 302 11297.24 71.26 57205.89 88888.00 2014-10-29 14:11:44.406 302 11297.17 71.25 57205.93 88888.00 2014-10-29 14:11:44.906 302 11297.17 71.25 57205.93 88888.00 2014-10-29 14:11:45.406 302 11297.21 71.26 57205.94 88888.00 2014-10-29 14:11:45.906 302 11297.16 71.33 57205.93 88888.00 2014-10-29 14:11:46.406 302 11297.16 71.39 57205.88 88888.00 2014-10-29 14:11:46.906 302 11297.16 71.32 57205.92 88888.00 2014-10-29 14:11:47.406 302 11297.11 71.26 57205.96 88888.00 2014-10-29 14:11:47.906 302 11297.11 71.28 57206.00 88888.00 2014-10-29 14:11:48.406 302 11297.06 71.26 57206.00 88888.00 2014-10-29 14:11:48.906 302 11297.03 71.24 57205.95 88888.00 2014-10-29 14:11:49.406 302 11297.07 71.25 57205.92 88888.00 2014-10-29 14:11:49.906 302 11297.08 71.28 57205.96 88888.00 2014-10-29 14:11:50.406 302 11297.07 71.26 57205.93 88888.00 2014-10-29 14:11:50.906 302 11297.08 71.28 57205.86 88888.00 2014-10-29 14:11:51.406 302 11297.10 71.26 57205.88 88888.00 2014-10-29 14:11:51.906 302 11297.06 71.26 57205.85 88888.00 2014-10-29 14:11:52.406 302 11297.00 71.24 57205.86 88888.00 2014-10-29 14:11:52.906 302 11296.99 71.24 57205.88 88888.00 2014-10-29 14:11:53.406 302 11297.00 71.26 57205.90 88888.00 2014-10-29 14:11:53.906 302 11296.99 71.25 57205.86 88888.00 2014-10-29 14:11:54.406 302 11297.00 71.26 57205.85 88888.00 2014-10-29 14:11:54.906 302 11297.00 71.29 57205.85 88888.00 2014-10-29 14:11:55.406 302 11296.99 71.26 57205.79 88888.00 2014-10-29 14:11:55.906 302 11297.01 71.24 57205.76 88888.00 2014-10-29 14:11:56.406 302 11296.97 71.22 57205.80 88888.00 2014-10-29 14:11:56.906 302 11296.93 71.29 57205.76 88888.00 2014-10-29 14:11:57.406 302 11296.94 71.28 57205.72 88888.00 2014-10-29 14:11:57.906 302 11296.90 71.28 57205.72 88888.00 2014-10-29 14:11:58.406 302 11296.88 71.28 57205.75 88888.00 2014-10-29 14:11:58.906 302 11296.86 71.25 57205.74 88888.00 2014-10-29 14:11:59.406 302 11296.85 71.29 57205.75 88888.00 2014-10-29 14:11:59.906 302 11296.86 71.30 57205.85 88888.00 2014-10-29 14:12:00.406 302 11296.88 71.25 57205.85 88888.00 2014-10-29 14:12:00.906 302 11296.89 71.29 57205.81 88888.00 2014-10-29 14:12:01.406 302 11296.86 71.30 57205.75 88888.00 2014-10-29 14:12:01.906 302 11296.83 71.31 57205.75 88888.00 2014-10-29 14:12:02.406 302 11296.79 71.33 57205.79 88888.00 2014-10-29 14:12:02.906 302 11296.79 71.37 57205.76 88888.00 2014-10-29 14:12:03.406 302 11296.75 71.35 57205.76 88888.00 2014-10-29 14:12:03.906 302 11296.73 71.33 57205.72 88888.00 2014-10-29 14:12:04.406 302 11296.72 71.32 57205.70 88888.00 2014-10-29 14:12:04.906 302 11296.78 71.36 57205.73 88888.00 2014-10-29 14:12:05.406 302 11296.80 71.38 57205.75 88888.00 2014-10-29 14:12:05.906 302 11296.79 71.35 57205.75 88888.00 2014-10-29 14:12:06.406 302 11296.74 71.29 57205.69 88888.00 2014-10-29 14:12:06.906 302 11296.76 71.28 57205.63 88888.00 2014-10-29 14:12:07.406 302 11296.73 71.30 57205.64 88888.00 2014-10-29 14:12:07.906 302 11296.69 71.29 57205.64 88888.00 2014-10-29 14:12:08.406 302 11296.67 71.28 57205.67 88888.00 2014-10-29 14:12:08.906 302 11296.66 71.26 57205.66 88888.00 2014-10-29 14:12:09.406 302 11296.66 71.28 57205.67 88888.00 2014-10-29 14:12:09.906 302 11296.65 71.29 57205.61 88888.00 2014-10-29 14:12:10.406 302 11296.61 71.28 57205.58 88888.00 2014-10-29 14:12:10.906 302 11296.62 71.30 57205.62 88888.00 2014-10-29 14:12:11.406 302 11296.63 71.26 57205.63 88888.00 2014-10-29 14:12:11.906 302 11296.63 71.28 57205.68 88888.00 2014-10-29 14:12:12.406 302 11296.61 71.28 57205.62 88888.00 2014-10-29 14:12:12.906 302 11296.61 71.20 57205.57 88888.00 2014-10-29 14:12:13.406 302 11296.58 71.20 57205.62 88888.00 2014-10-29 14:12:13.906 302 11296.60 71.19 57205.57 88888.00 2014-10-29 14:12:14.406 302 11296.59 71.18 57205.57 88888.00 2014-10-29 14:12:14.906 302 11296.60 71.23 57205.57 88888.00 2014-10-29 14:12:15.406 302 11296.59 71.20 57205.54 88888.00 2014-10-29 14:12:15.906 302 11296.56 71.15 57205.47 88888.00 2014-10-29 14:12:16.406 302 11296.60 71.16 57205.41 88888.00 2014-10-29 14:12:16.906 302 11296.61 71.13 57205.35 88888.00 2014-10-29 14:12:17.406 302 11296.58 71.12 57205.29 88888.00 2014-10-29 14:12:17.906 302 11296.60 71.08 57205.31 88888.00 2014-10-29 14:12:18.406 302 11296.66 71.09 57205.25 88888.00 2014-10-29 14:12:18.906 302 11296.68 71.11 57205.25 88888.00 2014-10-29 14:12:19.406 302 11296.68 71.13 57205.23 88888.00 2014-10-29 14:12:19.906 302 11296.67 71.09 57205.13 88888.00 2014-10-29 14:12:20.406 302 11296.69 71.11 57205.04 88888.00 2014-10-29 14:12:20.906 302 11296.69 71.10 57204.98 88888.00 2014-10-29 14:12:21.406 302 11296.62 71.09 57204.99 88888.00 2014-10-29 14:12:21.906 302 11296.66 71.08 57204.96 88888.00 2014-10-29 14:12:22.406 302 11296.67 71.10 57204.97 88888.00 2014-10-29 14:12:22.906 302 11296.69 71.06 57204.91 88888.00 2014-10-29 14:12:23.406 302 11296.69 71.01 57204.91 88888.00 2014-10-29 14:12:23.906 302 11296.72 70.96 57204.95 88888.00 2014-10-29 14:12:24.406 302 11296.73 70.98 57204.90 88888.00 2014-10-29 14:12:24.906 302 11296.73 70.98 57204.89 88888.00 2014-10-29 14:12:25.406 302 11296.72 70.92 57204.80 88888.00 2014-10-29 14:12:25.906 302 11296.72 70.92 57204.79 88888.00 2014-10-29 14:12:26.406 302 11296.73 70.86 57204.76 88888.00 2014-10-29 14:12:26.906 302 11296.73 70.89 57204.81 88888.00 2014-10-29 14:12:27.406 302 11296.72 70.86 57204.77 88888.00 2014-10-29 14:12:27.906 302 11296.74 70.88 57204.78 88888.00 2014-10-29 14:12:28.406 302 11296.75 70.88 57204.84 88888.00 2014-10-29 14:12:28.906 302 11296.76 70.91 57204.85 88888.00 2014-10-29 14:12:29.406 302 11296.79 70.92 57204.86 88888.00 2014-10-29 14:12:29.906 302 11296.76 70.85 57204.80 88888.00 2014-10-29 14:12:30.406 302 11296.78 70.86 57204.84 88888.00 2014-10-29 14:12:30.906 302 11296.75 70.86 57204.87 88888.00 2014-10-29 14:12:31.406 302 11296.75 70.86 57204.92 88888.00 2014-10-29 14:12:31.906 302 11296.75 70.84 57204.95 88888.00 2014-10-29 14:12:32.406 302 11296.80 70.81 57204.99 88888.00 2014-10-29 14:12:32.906 302 11296.79 70.75 57204.97 88888.00 2014-10-29 14:12:33.406 302 11296.83 70.69 57204.97 88888.00 2014-10-29 14:12:33.906 302 11296.83 70.79 57204.93 88888.00 2014-10-29 14:12:34.406 302 11296.76 70.85 57204.92 88888.00 2014-10-29 14:12:34.906 302 11296.78 70.84 57204.99 88888.00 2014-10-29 14:12:35.406 302 11296.80 70.82 57205.04 88888.00 2014-10-29 14:12:35.906 302 11296.75 70.81 57205.06 88888.00 2014-10-29 14:12:36.406 302 11296.78 70.79 57205.04 88888.00 2014-10-29 14:12:36.906 302 11296.80 70.83 57205.05 88888.00 2014-10-29 14:12:37.406 302 11296.74 70.88 57205.08 88888.00 2014-10-29 14:12:37.906 302 11296.79 70.92 57205.12 88888.00 2014-10-29 14:12:38.406 302 11296.78 70.89 57205.21 88888.00 2014-10-29 14:12:38.906 302 11296.72 70.85 57205.25 88888.00 2014-10-29 14:12:39.406 302 11296.76 70.86 57205.29 88888.00 2014-10-29 14:12:39.906 302 11296.83 70.85 57205.26 88888.00 2014-10-29 14:12:40.406 302 11296.81 70.85 57205.29 88888.00 2014-10-29 14:12:40.906 302 11296.79 70.91 57205.34 88888.00 2014-10-29 14:12:41.406 302 11296.75 70.90 57205.36 88888.00 2014-10-29 14:12:41.906 302 11296.73 70.94 57205.36 88888.00 2014-10-29 14:12:42.406 302 11296.69 70.95 57205.30 88888.00 2014-10-29 14:12:42.906 302 11296.70 70.90 57205.34 88888.00 2014-10-29 14:12:43.406 302 11296.70 70.89 57205.37 88888.00 2014-10-29 14:12:43.906 302 11296.68 70.92 57205.35 88888.00 2014-10-29 14:12:44.406 302 11296.72 70.91 57205.41 88888.00 2014-10-29 14:12:44.906 302 11296.69 70.90 57205.45 88888.00 2014-10-29 14:12:45.406 302 11296.67 70.89 57205.42 88888.00 2014-10-29 14:12:45.906 302 11296.69 70.84 57205.42 88888.00 2014-10-29 14:12:46.406 302 11296.68 70.86 57205.45 88888.00 2014-10-29 14:12:46.906 302 11296.66 70.86 57205.50 88888.00 2014-10-29 14:12:47.406 302 11296.65 70.86 57205.51 88888.00 2014-10-29 14:12:47.906 302 11296.66 70.85 57205.53 88888.00 2014-10-29 14:12:48.406 302 11296.63 70.89 57205.57 88888.00 2014-10-29 14:12:48.906 302 11296.66 70.90 57205.63 88888.00 2014-10-29 14:12:49.406 302 11296.66 70.88 57205.61 88888.00 2014-10-29 14:12:49.906 302 11296.61 70.89 57205.60 88888.00 2014-10-29 14:12:50.406 302 11296.58 70.89 57205.58 88888.00 2014-10-29 14:12:50.906 302 11296.59 70.89 57205.62 88888.00 2014-10-29 14:12:51.406 302 11296.59 70.86 57205.58 88888.00 2014-10-29 14:12:51.906 302 11296.52 70.79 57205.60 88888.00 2014-10-29 14:12:52.406 302 11296.53 70.84 57205.60 88888.00 2014-10-29 14:12:52.906 302 11296.53 70.82 57205.66 88888.00 2014-10-29 14:12:53.406 302 11296.49 70.79 57205.61 88888.00 2014-10-29 14:12:53.906 302 11296.53 70.81 57205.62 88888.00 2014-10-29 14:12:54.406 302 11296.58 70.77 57205.67 88888.00 2014-10-29 14:12:54.906 302 11296.55 70.79 57205.70 88888.00 2014-10-29 14:12:55.406 302 11296.49 70.77 57205.67 88888.00 2014-10-29 14:12:55.906 302 11296.47 70.78 57205.66 88888.00 2014-10-29 14:12:56.406 302 11296.47 70.81 57205.70 88888.00 2014-10-29 14:12:56.906 302 11296.47 70.82 57205.76 88888.00 2014-10-29 14:12:57.406 302 11296.45 70.82 57205.76 88888.00 2014-10-29 14:12:57.906 302 11296.42 70.79 57205.69 88888.00 2014-10-29 14:12:58.406 302 11296.42 70.79 57205.68 88888.00 2014-10-29 14:12:58.906 302 11296.44 70.82 57205.70 88888.00 2014-10-29 14:12:59.406 302 11296.41 70.76 57205.76 88888.00 2014-10-29 14:12:59.906 302 11296.40 70.71 57205.74 88888.00 2014-10-29 14:13:00.406 302 11296.40 70.71 57205.70 88888.00 2014-10-29 14:13:00.906 302 11296.38 70.76 57205.73 88888.00 2014-10-29 14:13:01.407 302 11296.38 70.75 57205.69 88888.00 2014-10-29 14:13:01.907 302 11296.38 70.75 57205.70 88888.00 2014-10-29 14:13:02.407 302 11296.33 70.78 57205.70 88888.00 2014-10-29 14:13:02.907 302 11296.32 70.84 57205.69 88888.00 2014-10-29 14:13:03.407 302 11296.30 70.74 57205.75 88888.00 2014-10-29 14:13:03.907 302 11296.27 70.74 57205.79 88888.00 2014-10-29 14:13:04.407 302 11296.28 70.76 57205.80 88888.00 2014-10-29 14:13:04.907 302 11296.30 70.76 57205.82 88888.00 2014-10-29 14:13:05.407 302 11296.27 70.78 57205.92 88888.00 2014-10-29 14:13:05.907 302 11296.28 70.77 57205.88 88888.00 2014-10-29 14:13:06.407 302 11296.25 70.74 57205.88 88888.00 2014-10-29 14:13:06.907 302 11296.23 70.72 57205.90 88888.00 2014-10-29 14:13:07.407 302 11296.25 70.71 57205.94 88888.00 2014-10-29 14:13:07.907 302 11296.23 70.67 57205.88 88888.00 2014-10-29 14:13:08.407 302 11296.24 70.74 57205.98 88888.00 2014-10-29 14:13:08.907 302 11296.21 70.72 57206.06 88888.00 2014-10-29 14:13:09.407 302 11296.19 70.72 57206.06 88888.00 2014-10-29 14:13:09.907 302 11296.19 70.75 57206.03 88888.00 2014-10-29 14:13:10.407 302 11296.24 70.74 57206.06 88888.00 2014-10-29 14:13:10.907 302 11296.20 70.74 57206.08 88888.00 2014-10-29 14:13:11.407 302 11296.14 70.75 57206.12 88888.00 2014-10-29 14:13:11.907 302 11296.13 70.76 57206.13 88888.00 2014-10-29 14:13:12.407 302 11296.13 70.78 57206.13 88888.00 2014-10-29 14:13:12.907 302 11296.12 70.75 57206.18 88888.00 2014-10-29 14:13:13.407 302 11296.06 70.76 57206.24 88888.00 2014-10-29 14:13:13.907 302 11296.10 70.83 57206.28 88888.00 2014-10-29 14:13:14.407 302 11296.10 70.81 57206.27 88888.00 2014-10-29 14:13:14.907 302 11296.10 70.77 57206.31 88888.00 2014-10-29 14:13:15.407 302 11296.09 70.78 57206.31 88888.00 2014-10-29 14:13:15.907 302 11296.05 70.81 57206.31 88888.00 2014-10-29 14:13:16.407 302 11296.04 70.84 57206.31 88888.00 2014-10-29 14:13:16.907 302 11296.04 70.83 57206.25 88888.00 2014-10-29 14:13:17.407 302 11296.06 70.81 57206.27 88888.00 2014-10-29 14:13:17.907 302 11296.06 70.85 57206.25 88888.00 2014-10-29 14:13:18.407 302 11296.03 70.89 57206.24 88888.00 2014-10-29 14:13:18.907 302 11295.97 70.90 57206.27 88888.00 2014-10-29 14:13:19.407 302 11295.99 70.92 57206.33 88888.00 2014-10-29 14:13:19.907 302 11295.96 70.92 57206.32 88888.00 2014-10-29 14:13:20.407 302 11295.96 70.92 57206.32 88888.00 2014-10-29 14:13:20.907 302 11295.95 70.95 57206.31 88888.00 2014-10-29 14:13:21.407 302 11295.90 70.99 57206.37 88888.00 2014-10-29 14:13:21.907 302 11295.88 70.94 57206.43 88888.00 2014-10-29 14:13:22.407 302 11295.83 70.96 57206.46 88888.00 2014-10-29 14:13:22.907 302 11295.82 70.94 57206.45 88888.00 2014-10-29 14:13:23.407 302 11295.83 70.96 57206.50 88888.00 2014-10-29 14:13:23.907 302 11295.83 70.98 57206.57 88888.00 2014-10-29 14:13:24.407 302 11295.78 70.98 57206.63 88888.00 2014-10-29 14:13:24.907 302 11295.75 70.96 57206.60 88888.00 2014-10-29 14:13:25.407 302 11295.78 70.97 57206.63 88888.00 2014-10-29 14:13:25.907 302 11295.75 70.97 57206.71 88888.00 2014-10-29 14:13:26.407 302 11295.72 70.97 57206.73 88888.00 2014-10-29 14:13:26.907 302 11295.71 70.92 57206.65 88888.00 2014-10-29 14:13:27.407 302 11295.70 70.95 57206.66 88888.00 2014-10-29 14:13:27.907 302 11295.71 70.91 57206.70 88888.00 2014-10-29 14:13:28.407 302 11295.70 70.94 57206.75 88888.00 2014-10-29 14:13:28.907 302 11295.69 70.92 57206.73 88888.00 2014-10-29 14:13:29.407 302 11295.68 70.95 57206.72 88888.00 2014-10-29 14:13:29.907 302 11295.63 70.96 57206.76 88888.00 2014-10-29 14:13:30.407 302 11295.62 70.95 57206.83 88888.00 2014-10-29 14:13:30.907 302 11295.62 70.95 57206.79 88888.00 2014-10-29 14:13:31.407 302 11295.60 70.94 57206.73 88888.00 2014-10-29 14:13:31.907 302 11295.61 70.96 57206.65 88888.00 2014-10-29 14:13:32.407 302 11295.58 70.98 57206.64 88888.00 2014-10-29 14:13:32.907 302 11295.55 70.97 57206.63 88888.00 2014-10-29 14:13:33.407 302 11295.56 70.96 57206.71 88888.00 2014-10-29 14:13:33.907 302 11295.62 70.97 57206.82 88888.00 2014-10-29 14:13:34.407 302 11295.61 71.04 57206.73 88888.00 2014-10-29 14:13:34.907 302 11295.58 71.04 57206.65 88888.00 2014-10-29 14:13:35.407 302 11295.56 71.06 57206.63 88888.00 2014-10-29 14:13:35.907 302 11295.60 71.09 57206.72 88888.00 2014-10-29 14:13:36.407 302 11295.57 71.10 57206.78 88888.00 2014-10-29 14:13:36.907 302 11295.55 71.13 57206.73 88888.00 2014-10-29 14:13:37.407 302 11295.54 71.13 57206.82 88888.00 2014-10-29 14:13:37.907 302 11295.51 71.09 57206.82 88888.00 2014-10-29 14:13:38.407 302 11295.48 71.08 57206.89 88888.00 2014-10-29 14:13:38.907 302 11295.53 71.06 57207.03 88888.00 2014-10-29 14:13:39.407 302 11295.50 71.08 57207.22 88888.00 2014-10-29 14:13:39.907 302 11295.47 71.15 57207.30 88888.00 2014-10-29 14:13:40.407 302 11295.46 71.15 57207.30 88888.00 2014-10-29 14:13:40.907 302 11295.47 71.16 57207.37 88888.00 2014-10-29 14:13:41.407 302 11295.49 71.18 57207.33 88888.00 2014-10-29 14:13:41.907 302 11295.47 71.18 57207.31 88888.00 2014-10-29 14:13:42.407 302 11295.43 71.16 57207.41 88888.00 2014-10-29 14:13:42.907 302 11295.41 71.19 57207.49 88888.00 2014-10-29 14:13:43.407 302 11295.47 71.18 57207.43 88888.00 2014-10-29 14:13:43.907 302 11295.39 71.23 57207.48 88888.00 2014-10-29 14:13:44.407 302 11295.35 71.26 57207.42 88888.00 2014-10-29 14:13:44.907 302 11295.35 71.20 57207.47 88888.00 2014-10-29 14:13:45.407 302 11295.37 71.22 57207.59 88888.00 2014-10-29 14:13:45.907 302 11295.36 71.26 57207.55 88888.00 2014-10-29 14:13:46.407 302 11295.33 71.29 57207.60 88888.00 2014-10-29 14:13:46.907 302 11295.33 71.26 57207.61 88888.00 2014-10-29 14:13:47.407 302 11295.34 71.28 57207.55 88888.00 2014-10-29 14:13:47.907 302 11295.33 71.31 57207.61 88888.00 2014-10-29 14:13:48.407 302 11295.28 71.30 57207.61 88888.00 2014-10-29 14:13:48.907 302 11295.24 71.30 57207.65 88888.00 2014-10-29 14:13:49.407 302 11295.22 71.33 57207.63 88888.00 2014-10-29 14:13:49.907 302 11295.21 71.36 57207.72 88888.00 2014-10-29 14:13:50.407 302 11295.20 71.37 57207.84 88888.00 2014-10-29 14:13:50.907 302 11295.17 71.43 57207.86 88888.00 2014-10-29 14:13:51.407 302 11295.21 71.40 57207.91 88888.00 2014-10-29 14:13:51.907 302 11295.19 71.42 57208.02 88888.00 2014-10-29 14:13:52.407 302 11295.13 71.45 57207.95 88888.00 2014-10-29 14:13:52.907 302 11295.13 71.47 57208.00 88888.00 2014-10-29 14:13:53.407 302 11295.15 71.50 57208.01 88888.00 2014-10-29 14:13:53.907 302 11295.16 71.45 57207.92 88888.00 2014-10-29 14:13:54.407 302 11295.13 71.49 57207.94 88888.00 2014-10-29 14:13:54.907 302 11295.10 71.50 57207.92 88888.00 2014-10-29 14:13:55.407 302 11295.05 71.51 57207.95 88888.00 2014-10-29 14:13:55.907 302 11295.03 71.52 57207.99 88888.00 2014-10-29 14:13:56.407 302 11295.05 71.54 57208.07 88888.00 2014-10-29 14:13:56.907 302 11295.06 71.56 57208.01 88888.00 2014-10-29 14:13:57.407 302 11295.07 71.60 57208.02 88888.00 2014-10-29 14:13:57.907 302 11295.07 71.60 57207.99 88888.00 2014-10-29 14:13:58.407 302 11295.03 71.60 57208.05 88888.00 2014-10-29 14:13:58.907 302 11295.02 71.63 57208.07 88888.00 2014-10-29 14:13:59.407 302 11295.07 71.66 57208.07 88888.00 2014-10-29 14:13:59.907 302 11295.03 71.67 57208.02 88888.00 2014-10-29 14:14:00.407 302 11295.01 71.64 57208.01 88888.00 2014-10-29 14:14:00.907 302 11295.02 71.69 57208.01 88888.00 2014-10-29 14:14:01.407 302 11294.98 71.70 57208.04 88888.00 2014-10-29 14:14:01.907 302 11295.00 71.73 57208.20 88888.00 2014-10-29 14:14:02.407 302 11295.01 71.78 57208.27 88888.00 2014-10-29 14:14:02.907 302 11294.95 71.79 57208.27 88888.00 2014-10-29 14:14:03.407 302 11294.96 71.80 57208.31 88888.00 2014-10-29 14:14:03.907 302 11294.99 71.79 57208.31 88888.00 2014-10-29 14:14:04.407 302 11294.95 71.85 57208.24 88888.00 2014-10-29 14:14:04.907 302 11294.95 71.84 57208.20 88888.00 2014-10-29 14:14:05.407 302 11294.95 71.84 57208.27 88888.00 2014-10-29 14:14:05.907 302 11294.98 71.85 57208.29 88888.00 2014-10-29 14:14:06.407 302 11294.93 71.92 57208.23 88888.00 2014-10-29 14:14:06.907 302 11294.95 71.90 57208.20 88888.00 2014-10-29 14:14:07.407 302 11294.99 71.88 57208.27 88888.00 2014-10-29 14:14:07.907 302 11295.00 71.92 57208.26 88888.00 2014-10-29 14:14:08.407 302 11294.95 71.93 57208.31 88888.00 2014-10-29 14:14:08.907 302 11294.94 71.96 57208.39 88888.00 2014-10-29 14:14:09.407 302 11294.89 71.96 57208.40 88888.00 2014-10-29 14:14:09.907 302 11294.88 71.97 57208.33 88888.00 2014-10-29 14:14:10.407 302 11294.94 72.00 57208.30 88888.00 2014-10-29 14:14:10.907 302 11294.96 71.99 57208.39 88888.00 2014-10-29 14:14:11.407 302 11294.91 72.00 57208.33 88888.00 2014-10-29 14:14:11.907 302 11294.88 72.03 57208.40 88888.00 2014-10-29 14:14:12.407 302 11294.88 72.06 57208.48 88888.00 2014-10-29 14:14:12.907 302 11294.86 72.07 57208.39 88888.00 2014-10-29 14:14:13.407 302 11294.88 72.05 57208.48 88888.00 2014-10-29 14:14:13.907 302 11294.87 72.07 57208.52 88888.00 2014-10-29 14:14:14.407 302 11294.87 72.13 57208.49 88888.00 2014-10-29 14:14:14.907 302 11294.86 72.15 57208.46 88888.00 2014-10-29 14:14:15.407 302 11294.82 72.15 57208.49 88888.00 2014-10-29 14:14:15.907 302 11294.84 72.14 57208.57 88888.00 2014-10-29 14:14:16.407 302 11294.86 72.15 57208.69 88888.00 2014-10-29 14:14:16.907 302 11294.86 72.21 57208.76 88888.00 2014-10-29 14:14:17.407 302 11294.82 72.18 57208.85 88888.00 2014-10-29 14:14:17.907 302 11294.77 72.15 57208.91 88888.00 2014-10-29 14:14:18.407 302 11294.77 72.21 57208.85 88888.00 2014-10-29 14:14:18.907 302 11294.79 72.24 57208.91 88888.00 2014-10-29 14:14:19.407 302 11294.74 72.22 57208.93 88888.00 2014-10-29 14:14:19.907 302 11294.68 72.24 57208.95 88888.00 2014-10-29 14:14:20.407 302 11294.68 72.25 57208.91 88888.00 2014-10-29 14:14:20.907 302 11294.71 72.25 57208.88 88888.00 2014-10-29 14:14:21.407 302 11294.64 72.27 57208.88 88888.00 2014-10-29 14:14:21.907 302 11294.58 72.24 57208.89 88888.00 2014-10-29 14:14:22.407 302 11294.57 72.25 57208.90 88888.00 2014-10-29 14:14:22.907 302 11294.59 72.25 57209.03 88888.00 2014-10-29 14:14:23.407 302 11294.57 72.24 57209.02 88888.00 2014-10-29 14:14:23.907 302 11294.51 72.26 57208.95 88888.00 2014-10-29 14:14:24.407 302 11294.47 72.24 57208.96 88888.00 2014-10-29 14:14:24.907 302 11294.50 72.20 57209.02 88888.00 2014-10-29 14:14:25.407 302 11294.49 72.17 57209.03 88888.00 2014-10-29 14:14:25.907 302 11294.43 72.18 57209.11 88888.00 2014-10-29 14:14:26.407 302 11294.37 72.22 57209.17 88888.00 2014-10-29 14:14:26.907 302 11294.37 72.24 57209.17 88888.00 2014-10-29 14:14:27.407 302 11294.37 72.22 57209.27 88888.00 2014-10-29 14:14:27.907 302 11294.35 72.24 57209.14 88888.00 2014-10-29 14:14:28.407 302 11294.35 72.28 57209.09 88888.00 2014-10-29 14:14:28.907 302 11294.31 72.24 57209.10 88888.00 2014-10-29 14:14:29.407 302 11294.29 72.24 57209.07 88888.00 2014-10-29 14:14:29.907 302 11294.29 72.20 57209.02 88888.00 2014-10-29 14:14:30.407 302 11294.25 72.20 57209.04 88888.00 2014-10-29 14:14:30.907 302 11294.25 72.22 57208.96 88888.00 2014-10-29 14:14:31.407 302 11294.21 72.24 57208.82 88888.00 2014-10-29 14:14:31.907 302 11294.12 72.18 57208.82 88888.00 2014-10-29 14:14:32.407 302 11294.08 72.18 57208.85 88888.00 2014-10-29 14:14:32.907 302 11294.10 72.20 57208.87 88888.00 2014-10-29 14:14:33.407 302 11294.11 72.20 57208.88 88888.00 2014-10-29 14:14:33.907 302 11294.00 72.19 57208.88 88888.00 2014-10-29 14:14:34.407 302 11293.98 72.21 57208.85 88888.00 2014-10-29 14:14:34.907 302 11294.00 72.21 57208.89 88888.00 2014-10-29 14:14:35.407 302 11293.95 72.19 57208.94 88888.00 2014-10-29 14:14:35.907 302 11293.91 72.22 57208.93 88888.00 2014-10-29 14:14:36.407 302 11293.89 72.20 57208.90 88888.00 2014-10-29 14:14:36.907 302 11293.84 72.19 57209.03 88888.00 2014-10-29 14:14:37.407 302 11293.81 72.14 57209.08 88888.00 2014-10-29 14:14:37.907 302 11293.91 72.14 57209.06 88888.00 2014-10-29 14:14:38.407 302 11293.89 72.15 57209.02 88888.00 2014-10-29 14:14:38.907 302 11293.84 72.14 57209.03 88888.00 2014-10-29 14:14:39.407 302 11293.82 72.06 57209.00 88888.00 2014-10-29 14:14:39.907 302 11293.81 72.08 57208.97 88888.00 2014-10-29 14:14:40.407 302 11293.78 72.14 57209.03 88888.00 2014-10-29 14:14:40.907 302 11293.74 72.06 57209.06 88888.00 2014-10-29 14:14:41.407 302 11293.70 72.03 57209.00 88888.00 2014-10-29 14:14:41.907 302 11293.64 72.05 57209.02 88888.00 2014-10-29 14:14:42.407 302 11293.59 72.05 57209.04 88888.00 2014-10-29 14:14:42.907 302 11293.59 72.06 57209.08 88888.00 2014-10-29 14:14:43.407 302 11293.56 72.05 57209.11 88888.00 2014-10-29 14:14:43.907 302 11293.55 72.05 57209.04 88888.00 2014-10-29 14:14:44.407 302 11293.60 72.08 57209.00 88888.00 2014-10-29 14:14:44.907 302 11293.59 72.07 57209.00 88888.00 2014-10-29 14:14:45.407 302 11293.54 72.05 57209.00 88888.00 2014-10-29 14:14:45.907 302 11293.53 72.00 57209.03 88888.00 2014-10-29 14:14:46.407 302 11293.53 72.03 57208.94 88888.00 2014-10-29 14:14:46.907 302 11293.48 72.06 57208.87 88888.00 2014-10-29 14:14:47.407 302 11293.47 72.11 57208.87 88888.00 2014-10-29 14:14:47.907 302 11293.53 72.10 57208.83 88888.00 2014-10-29 14:14:48.407 302 11293.50 72.10 57208.87 88888.00 2014-10-29 14:14:48.907 302 11293.48 72.12 57208.85 88888.00 2014-10-29 14:14:49.407 302 11293.50 72.13 57208.84 88888.00 2014-10-29 14:14:49.907 302 11293.49 72.17 57208.90 88888.00 2014-10-29 14:14:50.407 302 11293.47 72.13 57208.90 88888.00 2014-10-29 14:14:50.907 302 11293.46 72.13 57208.88 88888.00 2014-10-29 14:14:51.407 302 11293.43 72.13 57208.81 88888.00 2014-10-29 14:14:51.907 302 11293.45 72.11 57208.85 88888.00 2014-10-29 14:14:52.407 302 11293.42 72.13 57208.88 88888.00 2014-10-29 14:14:52.907 302 11293.41 72.14 57208.89 88888.00 2014-10-29 14:14:53.407 302 11293.39 72.14 57208.85 88888.00 2014-10-29 14:14:53.907 302 11293.40 72.14 57208.79 88888.00 2014-10-29 14:14:54.407 302 11293.40 72.17 57208.87 88888.00 2014-10-29 14:14:54.907 302 11293.34 72.17 57209.03 88888.00 2014-10-29 14:14:55.407 302 11293.29 72.17 57209.07 88888.00 2014-10-29 14:14:55.907 302 11293.29 72.15 57209.07 88888.00 2014-10-29 14:14:56.407 302 11293.33 72.18 57209.14 88888.00 2014-10-29 14:14:56.907 302 11293.34 72.20 57209.14 88888.00 2014-10-29 14:14:57.407 302 11293.31 72.22 57209.09 88888.00 2014-10-29 14:14:57.907 302 11293.26 72.21 57209.14 88888.00 2014-10-29 14:14:58.407 302 11293.25 72.22 57209.13 88888.00 2014-10-29 14:14:58.907 302 11293.24 72.20 57209.16 88888.00 2014-10-29 14:14:59.407 302 11293.25 72.21 57209.20 88888.00 2014-10-29 14:14:59.907 302 11293.27 72.24 57209.10 88888.00 2014-10-29 14:15:00.407 302 11293.28 72.24 57209.07 88888.00 2014-10-29 14:15:00.907 302 11293.25 72.24 57209.06 88888.00 2014-10-29 14:15:01.407 302 11293.25 72.25 57209.04 88888.00 2014-10-29 14:15:01.907 302 11293.29 72.24 57209.10 88888.00 2014-10-29 14:15:02.407 302 11293.26 72.26 57209.08 88888.00 2014-10-29 14:15:02.907 302 11293.25 72.32 57209.03 88888.00 2014-10-29 14:15:03.407 302 11293.27 72.27 57209.07 88888.00 2014-10-29 14:15:03.907 302 11293.25 72.27 57209.08 88888.00 2014-10-29 14:15:04.407 302 11293.25 72.31 57208.98 88888.00 2014-10-29 14:15:04.907 302 11293.27 72.35 57209.03 88888.00 2014-10-29 14:15:05.407 302 11293.27 72.35 57209.07 88888.00 2014-10-29 14:15:05.907 302 11293.25 72.30 57209.00 88888.00 2014-10-29 14:15:06.407 302 11293.24 72.32 57209.02 88888.00 2014-10-29 14:15:06.907 302 11293.22 72.32 57209.11 88888.00 2014-10-29 14:15:07.407 302 11293.19 72.37 57209.14 88888.00 2014-10-29 14:15:07.907 302 11293.17 72.35 57209.10 88888.00 2014-10-29 14:15:08.407 302 11293.17 72.41 57209.08 88888.00 2014-10-29 14:15:08.907 302 11293.19 72.44 57209.06 88888.00 2014-10-29 14:15:09.407 302 11293.18 72.44 57209.09 88888.00 2014-10-29 14:15:09.907 302 11293.17 72.48 57209.09 88888.00 2014-10-29 14:15:10.407 302 11293.17 72.47 57209.14 88888.00 2014-10-29 14:15:10.907 302 11293.18 72.42 57209.17 88888.00 2014-10-29 14:15:11.407 302 11293.14 72.44 57209.22 88888.00 2014-10-29 14:15:11.907 302 11293.12 72.47 57209.23 88888.00 2014-10-29 14:15:12.407 302 11293.11 72.47 57209.23 88888.00 2014-10-29 14:15:12.907 302 11293.07 72.51 57209.23 88888.00 2014-10-29 14:15:13.407 302 11293.06 72.48 57209.23 88888.00 2014-10-29 14:15:13.907 302 11293.04 72.48 57209.25 88888.00 2014-10-29 14:15:14.407 302 11293.05 72.46 57209.28 88888.00 2014-10-29 14:15:14.907 302 11293.07 72.51 57209.29 88888.00 2014-10-29 14:15:15.407 302 11293.03 72.52 57209.30 88888.00 2014-10-29 14:15:15.907 302 11292.96 72.49 57209.30 88888.00 2014-10-29 14:15:16.407 302 11292.96 72.48 57209.33 88888.00 2014-10-29 14:15:16.907 302 11292.96 72.48 57209.40 88888.00 2014-10-29 14:15:17.407 302 11292.90 72.47 57209.42 88888.00 2014-10-29 14:15:17.907 302 11292.92 72.52 57209.49 88888.00 2014-10-29 14:15:18.407 302 11292.83 72.48 57209.53 88888.00 2014-10-29 14:15:18.907 302 11292.75 72.47 57209.60 88888.00 2014-10-29 14:15:19.407 302 11292.72 72.46 57209.60 88888.00 2014-10-29 14:15:19.907 302 11292.69 72.51 57209.61 88888.00 2014-10-29 14:15:20.407 302 11292.68 72.52 57209.64 88888.00 2014-10-29 14:15:20.907 302 11292.62 72.49 57209.66 88888.00 2014-10-29 14:15:21.407 302 11292.61 72.48 57209.64 88888.00 2014-10-29 14:15:21.907 302 11292.61 72.45 57209.60 88888.00 2014-10-29 14:15:22.407 302 11292.57 72.46 57209.66 88888.00 2014-10-29 14:15:22.907 302 11292.57 72.45 57209.72 88888.00 2014-10-29 14:15:23.407 302 11292.50 72.48 57209.68 88888.00 2014-10-29 14:15:23.907 302 11292.46 72.52 57209.78 88888.00 2014-10-29 14:15:24.407 302 11292.43 72.51 57209.80 88888.00 2014-10-29 14:15:24.907 302 11292.41 72.49 57209.78 88888.00 2014-10-29 14:15:25.407 302 11292.37 72.46 57209.79 88888.00 2014-10-29 14:15:25.907 302 11292.35 72.49 57209.83 88888.00 2014-10-29 14:15:26.407 302 11292.31 72.52 57209.79 88888.00 2014-10-29 14:15:26.907 302 11292.29 72.48 57209.77 88888.00 2014-10-29 14:15:27.407 302 11292.36 72.45 57209.72 88888.00 2014-10-29 14:15:27.907 302 11292.32 72.47 57209.73 88888.00 2014-10-29 14:15:28.407 302 11292.25 72.46 57209.79 88888.00 2014-10-29 14:15:28.907 302 11292.24 72.42 57209.81 88888.00 2014-10-29 14:15:29.407 302 11292.21 72.46 57209.74 88888.00 2014-10-29 14:15:29.907 302 11292.18 72.53 57209.77 88888.00 2014-10-29 14:15:30.407 302 11292.15 72.52 57209.77 88888.00 2014-10-29 14:15:30.907 302 11292.09 72.53 57209.67 88888.00 2014-10-29 14:15:31.407 302 11292.10 72.51 57209.64 88888.00 2014-10-29 14:15:31.907 302 11292.11 72.53 57209.60 88888.00 2014-10-29 14:15:32.407 302 11292.09 72.48 57209.59 88888.00 2014-10-29 14:15:32.907 302 11292.07 72.47 57209.56 88888.00 2014-10-29 14:15:33.407 302 11292.09 72.46 57209.53 88888.00 2014-10-29 14:15:33.907 302 11292.07 72.47 57209.51 88888.00 2014-10-29 14:15:34.407 302 11292.04 72.47 57209.42 88888.00 2014-10-29 14:15:34.907 302 11292.02 72.45 57209.39 88888.00 2014-10-29 14:15:35.407 302 11292.01 72.44 57209.36 88888.00 2014-10-29 14:15:35.907 302 11291.97 72.45 57209.26 88888.00 2014-10-29 14:15:36.407 302 11291.96 72.41 57209.07 88888.00 2014-10-29 14:15:36.907 302 11291.95 72.41 57209.00 88888.00 2014-10-29 14:15:37.407 302 11291.94 72.40 57208.96 88888.00 2014-10-29 14:15:37.907 302 11291.99 72.39 57208.93 88888.00 2014-10-29 14:15:38.407 302 11292.01 72.44 57208.84 88888.00 2014-10-29 14:15:38.907 302 11292.01 72.44 57208.83 88888.00 2014-10-29 14:15:39.407 302 11292.00 72.41 57208.79 88888.00 2014-10-29 14:15:39.907 302 11291.97 72.40 57208.78 88888.00 2014-10-29 14:15:40.407 302 11291.97 72.41 57208.77 88888.00 2014-10-29 14:15:40.907 302 11291.97 72.42 57208.77 88888.00 2014-10-29 14:15:41.407 302 11291.97 72.42 57208.74 88888.00 2014-10-29 14:15:41.907 302 11291.99 72.42 57208.69 88888.00 2014-10-29 14:15:42.407 302 11291.97 72.47 57208.69 88888.00 2014-10-29 14:15:42.907 302 11291.93 72.52 57208.72 88888.00 2014-10-29 14:15:43.407 302 11291.93 72.52 57208.75 88888.00 2014-10-29 14:15:43.907 302 11291.93 72.49 57208.70 88888.00 2014-10-29 14:15:44.407 302 11291.93 72.46 57208.70 88888.00 2014-10-29 14:15:44.907 302 11291.96 72.46 57208.69 88888.00 2014-10-29 14:15:45.407 302 11291.99 72.48 57208.70 88888.00 2014-10-29 14:15:45.907 302 11291.99 72.49 57208.72 88888.00 2014-10-29 14:15:46.407 302 11292.00 72.47 57208.72 88888.00 2014-10-29 14:15:46.907 302 11292.00 72.52 57208.74 88888.00 2014-10-29 14:15:47.407 302 11292.02 72.53 57208.76 88888.00 2014-10-29 14:15:47.907 302 11292.04 72.51 57208.72 88888.00 2014-10-29 14:15:48.407 302 11291.99 72.51 57208.70 88888.00 2014-10-29 14:15:48.907 302 11292.03 72.51 57208.74 88888.00 2014-10-29 14:15:49.407 302 11292.04 72.60 57208.76 88888.00 2014-10-29 14:15:49.907 302 11292.07 72.59 57208.71 88888.00 2014-10-29 14:15:50.407 302 11292.01 72.52 57208.70 88888.00 2014-10-29 14:15:50.907 302 11291.99 72.52 57208.72 88888.00 2014-10-29 14:15:51.407 302 11292.02 72.51 57208.74 88888.00 2014-10-29 14:15:51.907 302 11292.02 72.55 57208.78 88888.00 2014-10-29 14:15:52.407 302 11292.02 72.56 57208.78 88888.00 2014-10-29 14:15:52.907 302 11291.95 72.52 57208.77 88888.00 2014-10-29 14:15:53.407 302 11291.92 72.48 57208.79 88888.00 2014-10-29 14:15:53.907 302 11291.92 72.51 57208.84 88888.00 2014-10-29 14:15:54.407 302 11291.93 72.55 57208.83 88888.00 2014-10-29 14:15:54.907 302 11291.93 72.55 57208.87 88888.00 2014-10-29 14:15:55.407 302 11291.90 72.54 57208.85 88888.00 2014-10-29 14:15:55.907 302 11291.81 72.52 57208.84 88888.00 2014-10-29 14:15:56.407 302 11291.79 72.54 57208.87 88888.00 2014-10-29 14:15:56.907 302 11291.79 72.53 57208.89 88888.00 2014-10-29 14:15:57.407 302 11291.72 72.51 57208.91 88888.00 2014-10-29 14:15:57.907 302 11291.72 72.53 57208.97 88888.00 2014-10-29 14:15:58.407 302 11291.71 72.59 57208.97 88888.00 2014-10-29 14:15:58.907 302 11291.68 72.59 57209.02 88888.00 2014-10-29 14:15:59.407 302 11291.66 72.59 57208.90 88888.00 2014-10-29 14:15:59.907 302 11291.66 72.60 57208.90 88888.00 2014-10-29 14:16:00.407 302 11291.67 72.61 57209.08 88888.00 2014-10-29 14:16:00.907 302 11291.72 72.61 57209.14 88888.00 2014-10-29 14:16:01.407 302 11291.69 72.61 57209.17 88888.00 2014-10-29 14:16:01.907 302 11291.66 72.64 57209.20 88888.00 2014-10-29 14:16:02.407 302 11291.61 72.67 57209.22 88888.00 2014-10-29 14:16:02.907 302 11291.59 72.68 57209.21 88888.00 2014-10-29 14:16:03.407 302 11291.57 72.71 57209.16 88888.00 2014-10-29 14:16:03.907 302 11291.59 72.69 57209.19 88888.00 2014-10-29 14:16:04.407 302 11291.59 72.69 57209.17 88888.00 2014-10-29 14:16:04.907 302 11291.55 72.74 57209.21 88888.00 2014-10-29 14:16:05.407 302 11291.58 72.79 57209.22 88888.00 2014-10-29 14:16:05.907 302 11291.65 72.79 57209.25 88888.00 2014-10-29 14:16:06.407 302 11291.68 72.82 57209.32 88888.00 2014-10-29 14:16:06.907 302 11291.65 72.86 57209.34 88888.00 2014-10-29 14:16:07.407 302 11291.62 72.85 57209.30 88888.00 2014-10-29 14:16:07.907 302 11291.65 72.83 57209.30 88888.00 2014-10-29 14:16:08.407 302 11291.67 72.86 57209.38 88888.00 2014-10-29 14:16:08.907 302 11291.62 72.86 57209.40 88888.00 2014-10-29 14:16:09.407 302 11291.61 72.87 57209.36 88888.00 2014-10-29 14:16:09.907 302 11291.60 72.90 57209.36 88888.00 2014-10-29 14:16:10.407 302 11291.59 72.95 57209.33 88888.00 2014-10-29 14:16:10.907 302 11291.58 72.98 57209.30 88888.00 2014-10-29 14:16:11.407 302 11291.57 73.00 57209.38 88888.00 2014-10-29 14:16:11.907 302 11291.54 73.01 57209.38 88888.00 2014-10-29 14:16:12.407 302 11291.52 73.01 57209.41 88888.00 2014-10-29 14:16:12.907 302 11291.52 73.01 57209.46 88888.00 2014-10-29 14:16:13.407 302 11291.48 73.00 57209.45 88888.00 2014-10-29 14:16:13.907 302 11291.50 73.03 57209.36 88888.00 2014-10-29 14:16:14.407 302 11291.52 73.07 57209.39 88888.00 2014-10-29 14:16:14.907 302 11291.53 73.05 57209.40 88888.00 2014-10-29 14:16:15.407 302 11291.51 73.05 57209.34 88888.00 2014-10-29 14:16:15.907 302 11291.51 73.09 57209.38 88888.00 2014-10-29 14:16:16.407 302 11291.47 73.10 57209.40 88888.00 2014-10-29 14:16:16.907 302 11291.46 73.10 57209.42 88888.00 2014-10-29 14:16:17.407 302 11291.51 73.13 57209.45 88888.00 2014-10-29 14:16:17.907 302 11291.51 73.15 57209.42 88888.00 2014-10-29 14:16:18.407 302 11291.51 73.15 57209.45 88888.00 2014-10-29 14:16:18.907 302 11291.45 73.15 57209.41 88888.00 2014-10-29 14:16:19.407 302 11291.46 73.12 57209.43 88888.00 2014-10-29 14:16:19.907 302 11291.41 73.15 57209.45 88888.00 2014-10-29 14:16:20.407 302 11291.40 73.17 57209.42 88888.00 2014-10-29 14:16:20.907 302 11291.43 73.15 57209.40 88888.00 2014-10-29 14:16:21.408 302 11291.40 73.01 57209.38 88888.00 2014-10-29 14:16:21.908 302 11291.38 73.17 57209.36 88888.00 2014-10-29 14:16:22.408 302 11291.43 73.24 57209.30 88888.00 2014-10-29 14:16:22.908 302 11291.43 73.22 57209.39 88888.00 2014-10-29 14:16:23.408 302 11291.43 73.19 57209.39 88888.00 2014-10-29 14:16:23.908 302 11291.43 73.23 57209.41 88888.00 2014-10-29 14:16:24.408 302 11291.45 73.23 57209.45 88888.00 2014-10-29 14:16:24.908 302 11291.45 73.20 57209.45 88888.00 2014-10-29 14:16:25.408 302 11291.46 73.20 57209.46 88888.00 2014-10-29 14:16:25.908 302 11291.46 73.21 57209.52 88888.00 2014-10-29 14:16:26.408 302 11291.45 73.21 57209.47 88888.00 2014-10-29 14:16:26.908 302 11291.41 73.22 57209.49 88888.00 2014-10-29 14:16:27.408 302 11291.44 73.23 57209.59 88888.00 2014-10-29 14:16:27.908 302 11291.46 73.24 57209.60 88888.00 2014-10-29 14:16:28.408 302 11291.47 73.27 57209.54 88888.00 2014-10-29 14:16:28.908 302 11291.46 73.27 57209.58 88888.00 2014-10-29 14:16:29.408 302 11291.45 73.26 57209.61 88888.00 2014-10-29 14:16:29.908 302 11291.44 73.28 57209.62 88888.00 2014-10-29 14:16:30.408 302 11291.45 73.28 57209.61 88888.00 2014-10-29 14:16:30.908 302 11291.41 73.29 57209.55 88888.00 2014-10-29 14:16:31.408 302 11291.44 73.30 57209.55 88888.00 2014-10-29 14:16:31.908 302 11291.44 73.29 57209.56 88888.00 2014-10-29 14:16:32.408 302 11291.43 73.29 57209.54 88888.00 2014-10-29 14:16:32.908 302 11291.37 73.27 57209.58 88888.00 2014-10-29 14:16:33.408 302 11291.40 73.23 57209.64 88888.00 2014-10-29 14:16:33.908 302 11291.40 73.24 57209.66 88888.00 2014-10-29 14:16:34.408 302 11291.41 73.27 57209.68 88888.00 2014-10-29 14:16:34.908 302 11291.41 73.24 57209.66 88888.00 2014-10-29 14:16:35.408 302 11291.38 73.28 57209.62 88888.00 2014-10-29 14:16:35.908 302 11291.38 73.29 57209.64 88888.00 2014-10-29 14:16:36.408 302 11291.37 73.27 57209.64 88888.00 2014-10-29 14:16:36.908 302 11291.38 73.26 57209.64 88888.00 2014-10-29 14:16:37.408 302 11291.39 73.24 57209.59 88888.00 2014-10-29 14:16:37.908 302 11291.41 73.24 57209.58 88888.00 2014-10-29 14:16:38.408 302 11291.40 73.23 57209.62 88888.00 2014-10-29 14:16:38.908 302 11291.37 73.26 57209.64 88888.00 2014-10-29 14:16:39.408 302 11291.32 73.27 57209.59 88888.00 2014-10-29 14:16:39.908 302 11291.31 73.27 57209.64 88888.00 2014-10-29 14:16:40.408 302 11291.36 73.29 57209.67 88888.00 2014-10-29 14:16:40.908 302 11291.31 73.29 57209.70 88888.00 2014-10-29 14:16:41.408 302 11291.32 73.28 57209.70 88888.00 2014-10-29 14:16:41.908 302 11291.31 73.27 57209.73 88888.00 2014-10-29 14:16:42.408 302 11291.33 73.30 57209.73 88888.00 2014-10-29 14:16:42.908 302 11291.32 73.34 57209.72 88888.00 2014-10-29 14:16:43.408 302 11291.33 73.33 57209.72 88888.00 2014-10-29 14:16:43.908 302 11291.30 73.35 57209.73 88888.00 2014-10-29 14:16:44.408 302 11291.29 73.33 57209.73 88888.00 2014-10-29 14:16:44.908 302 11291.24 73.34 57209.74 88888.00 2014-10-29 14:16:45.408 302 11291.24 73.36 57209.81 88888.00 2014-10-29 14:16:45.908 302 11291.25 73.43 57209.83 88888.00 2014-10-29 14:16:46.408 302 11291.25 73.44 57209.86 88888.00 2014-10-29 14:16:46.908 302 11291.24 73.49 57209.91 88888.00 2014-10-29 14:16:47.408 302 11291.21 73.51 57209.97 88888.00 2014-10-29 14:16:47.908 302 11291.23 73.54 57210.03 88888.00 2014-10-29 14:16:48.408 302 11291.19 73.54 57210.05 88888.00 2014-10-29 14:16:48.908 302 11291.19 73.58 57210.10 88888.00 2014-10-29 14:16:49.408 302 11291.18 73.62 57210.12 88888.00 2014-10-29 14:16:49.908 302 11291.11 73.64 57210.23 88888.00 2014-10-29 14:16:50.408 302 11291.13 73.66 57210.30 88888.00 2014-10-29 14:16:50.908 302 11291.13 73.70 57210.29 88888.00 2014-10-29 14:16:51.408 302 11291.07 73.70 57210.33 88888.00 2014-10-29 14:16:51.908 302 11291.09 73.77 57210.36 88888.00 2014-10-29 14:16:52.408 302 11291.09 73.84 57210.36 88888.00 2014-10-29 14:16:52.908 302 11291.05 73.82 57210.41 88888.00 2014-10-29 14:16:53.408 302 11291.04 73.78 57210.45 88888.00 2014-10-29 14:16:53.908 302 11291.00 73.81 57210.42 88888.00 2014-10-29 14:16:54.408 302 11291.02 73.84 57210.45 88888.00 2014-10-29 14:16:54.908 302 11290.97 73.87 57210.49 88888.00 2014-10-29 14:16:55.408 302 11290.92 73.85 57210.55 88888.00 2014-10-29 14:16:55.908 302 11290.89 73.88 57210.56 88888.00 2014-10-29 14:16:56.408 302 11290.90 73.87 57210.55 88888.00 2014-10-29 14:16:56.908 302 11290.90 73.87 57210.62 88888.00 2014-10-29 14:16:57.408 302 11290.91 73.90 57210.68 88888.00 2014-10-29 14:16:57.908 302 11290.84 73.94 57210.70 88888.00 2014-10-29 14:16:58.408 302 11290.82 73.92 57210.73 88888.00 2014-10-29 14:16:58.908 302 11290.84 73.96 57210.82 88888.00 2014-10-29 14:16:59.408 302 11290.83 73.95 57210.86 88888.00 2014-10-29 14:16:59.908 302 11290.81 73.95 57210.84 88888.00 2014-10-29 14:17:00.408 302 11290.77 73.92 57210.80 88888.00 2014-10-29 14:17:00.908 302 11290.68 73.91 57210.75 88888.00 2014-10-29 14:17:01.408 302 11290.67 73.97 57210.77 88888.00 2014-10-29 14:17:01.908 302 11290.68 74.00 57210.82 88888.00 2014-10-29 14:17:02.408 302 11290.62 74.01 57210.81 88888.00 2014-10-29 14:17:02.908 302 11290.57 73.98 57210.82 88888.00 2014-10-29 14:17:03.408 302 11290.50 74.00 57210.78 88888.00 2014-10-29 14:17:03.908 302 11290.48 73.98 57210.75 88888.00 2014-10-29 14:17:04.408 302 11290.49 73.97 57210.74 88888.00 2014-10-29 14:17:04.908 302 11290.44 74.01 57210.78 88888.00 2014-10-29 14:17:05.408 302 11290.43 74.02 57210.77 88888.00 2014-10-29 14:17:05.908 302 11290.37 74.04 57210.73 88888.00 2014-10-29 14:17:06.408 302 11290.34 74.00 57210.70 88888.00 2014-10-29 14:17:06.908 302 11290.30 74.01 57210.75 88888.00 2014-10-29 14:17:07.408 302 11290.30 73.98 57210.78 88888.00 2014-10-29 14:17:07.908 302 11290.28 74.02 57210.71 88888.00 2014-10-29 14:17:08.408 302 11290.25 74.08 57210.73 88888.00 2014-10-29 14:17:08.908 302 11290.25 74.04 57210.76 88888.00 2014-10-29 14:17:09.408 302 11290.27 74.01 57210.74 88888.00 2014-10-29 14:17:09.908 302 11290.25 74.07 57210.69 88888.00 2014-10-29 14:17:10.408 302 11290.21 74.09 57210.71 88888.00 2014-10-29 14:17:10.908 302 11290.20 74.11 57210.74 88888.00 2014-10-29 14:17:11.408 302 11290.14 74.09 57210.74 88888.00 2014-10-29 14:17:11.908 302 11290.11 74.08 57210.71 88888.00 2014-10-29 14:17:12.408 302 11290.09 74.10 57210.68 88888.00 2014-10-29 14:17:12.908 302 11290.13 74.11 57210.71 88888.00 2014-10-29 14:17:13.408 302 11290.12 74.10 57210.71 88888.00 2014-10-29 14:17:13.908 302 11290.06 74.10 57210.68 88888.00 2014-10-29 14:17:14.408 302 11290.01 74.14 57210.67 88888.00 2014-10-29 14:17:14.908 302 11290.02 74.14 57210.64 88888.00 2014-10-29 14:17:15.408 302 11290.02 74.12 57210.70 88888.00 2014-10-29 14:17:15.908 302 11290.07 74.11 57210.70 88888.00 2014-10-29 14:17:16.408 302 11290.01 74.12 57210.64 88888.00 2014-10-29 14:17:16.908 302 11290.00 74.14 57210.67 88888.00 2014-10-29 14:17:17.408 302 11290.00 74.18 57210.70 88888.00 2014-10-29 14:17:17.908 302 11289.98 74.18 57210.68 88888.00 2014-10-29 14:17:18.408 302 11289.99 74.18 57210.68 88888.00 2014-10-29 14:17:18.908 302 11290.00 74.17 57210.70 88888.00 2014-10-29 14:17:19.408 302 11289.99 74.18 57210.70 88888.00 2014-10-29 14:17:19.908 302 11289.95 74.22 57210.71 88888.00 2014-10-29 14:17:20.408 302 11289.94 74.30 57210.70 88888.00 2014-10-29 14:17:20.908 302 11289.95 74.31 57210.76 88888.00 2014-10-29 14:17:21.408 302 11289.95 74.29 57210.80 88888.00 2014-10-29 14:17:21.908 302 11289.93 74.31 57210.84 88888.00 2014-10-29 14:17:22.408 302 11289.92 74.36 57210.88 88888.00 2014-10-29 14:17:22.908 302 11289.93 74.36 57210.87 88888.00 2014-10-29 14:17:23.408 302 11289.91 74.37 57210.92 88888.00 2014-10-29 14:17:23.908 302 11289.92 74.42 57210.92 88888.00 2014-10-29 14:17:24.408 302 11289.91 74.41 57210.95 88888.00 2014-10-29 14:17:24.908 302 11289.93 74.39 57211.01 88888.00 2014-10-29 14:17:25.408 302 11289.92 74.38 57211.02 88888.00 2014-10-29 14:17:25.908 302 11289.92 74.39 57211.01 88888.00 2014-10-29 14:17:26.408 302 11289.91 74.42 57211.03 88888.00 2014-10-29 14:17:26.908 302 11289.90 74.50 57211.09 88888.00 2014-10-29 14:17:27.408 302 11289.85 74.52 57211.12 88888.00 2014-10-29 14:17:27.908 302 11289.90 74.57 57211.08 88888.00 2014-10-29 14:17:28.408 302 11289.92 74.52 57211.09 88888.00 2014-10-29 14:17:28.908 302 11289.88 74.52 57211.06 88888.00 2014-10-29 14:17:29.408 302 11289.87 74.55 57211.03 88888.00 2014-10-29 14:17:29.908 302 11289.84 74.58 57211.10 88888.00 2014-10-29 14:17:30.408 302 11289.80 74.65 57211.14 88888.00 2014-10-29 14:17:30.908 302 11289.84 74.65 57211.14 88888.00 2014-10-29 14:17:31.408 302 11289.82 74.62 57211.12 88888.00 2014-10-29 14:17:31.908 302 11289.84 74.65 57211.13 88888.00 2014-10-29 14:17:32.408 302 11289.85 74.69 57211.13 88888.00 2014-10-29 14:17:32.908 302 11289.84 74.72 57211.16 88888.00 2014-10-29 14:17:33.408 302 11289.84 74.76 57211.22 88888.00 2014-10-29 14:17:33.908 302 11289.81 74.73 57211.19 88888.00 2014-10-29 14:17:34.408 302 11289.82 74.75 57211.09 88888.00 2014-10-29 14:17:34.908 302 11289.79 74.73 57211.06 88888.00 2014-10-29 14:17:35.408 302 11289.80 74.71 57211.03 88888.00 2014-10-29 14:17:35.908 302 11289.80 74.73 57211.08 88888.00 2014-10-29 14:17:36.408 302 11289.79 74.79 57211.09 88888.00 2014-10-29 14:17:36.908 302 11289.79 74.79 57211.13 88888.00 2014-10-29 14:17:37.408 302 11289.77 74.78 57211.12 88888.00 2014-10-29 14:17:37.908 302 11289.73 74.79 57211.10 88888.00 2014-10-29 14:17:38.408 302 11289.71 74.78 57211.13 88888.00 2014-10-29 14:17:38.908 302 11289.73 74.82 57211.12 88888.00 2014-10-29 14:17:39.408 302 11289.73 74.83 57211.09 88888.00 2014-10-29 14:17:39.908 302 11289.73 74.82 57211.06 88888.00 2014-10-29 14:17:40.408 302 11289.73 74.77 57211.06 88888.00 2014-10-29 14:17:40.908 302 11289.68 74.75 57211.03 88888.00 2014-10-29 14:17:41.408 302 11289.63 74.79 57210.97 88888.00 2014-10-29 14:17:41.908 302 11289.59 74.86 57210.92 88888.00 2014-10-29 14:17:42.408 302 11289.57 74.87 57210.94 88888.00 2014-10-29 14:17:42.908 302 11289.54 74.89 57210.95 88888.00 2014-10-29 14:17:43.408 302 11289.56 74.89 57210.92 88888.00 2014-10-29 14:17:43.908 302 11289.58 74.90 57210.90 88888.00 2014-10-29 14:17:44.408 302 11289.52 74.89 57210.93 88888.00 2014-10-29 14:17:44.908 302 11289.51 74.86 57210.90 88888.00 2014-10-29 14:17:45.408 302 11289.53 74.87 57210.87 88888.00 2014-10-29 14:17:45.908 302 11289.54 74.91 57210.83 88888.00 2014-10-29 14:17:46.408 302 11289.56 74.96 57210.80 88888.00 2014-10-29 14:17:46.908 302 11289.56 74.97 57210.80 88888.00 2014-10-29 14:17:47.408 302 11289.51 75.00 57210.81 88888.00 2014-10-29 14:17:47.908 302 11289.46 75.04 57210.88 88888.00 2014-10-29 14:17:48.408 302 11289.46 75.03 57210.88 88888.00 2014-10-29 14:17:48.908 302 11289.45 75.02 57210.83 88888.00 2014-10-29 14:17:49.408 302 11289.42 75.03 57210.81 88888.00 2014-10-29 14:17:49.908 302 11289.44 74.99 57210.83 88888.00 2014-10-29 14:17:50.408 302 11289.47 74.98 57210.80 88888.00 2014-10-29 14:17:50.908 302 11289.43 74.99 57210.82 88888.00 2014-10-29 14:17:51.408 302 11289.38 75.00 57210.77 88888.00 2014-10-29 14:17:51.908 302 11289.35 75.03 57210.76 88888.00 2014-10-29 14:17:52.408 302 11289.37 75.00 57210.76 88888.00 2014-10-29 14:17:52.908 302 11289.38 75.00 57210.81 88888.00 2014-10-29 14:17:53.408 302 11289.37 75.00 57210.74 88888.00 2014-10-29 14:17:53.908 302 11289.36 75.04 57210.71 88888.00 2014-10-29 14:17:54.408 302 11289.36 75.04 57210.68 88888.00 2014-10-29 14:17:54.908 302 11289.37 75.03 57210.70 88888.00 2014-10-29 14:17:55.408 302 11289.38 75.07 57210.68 88888.00 2014-10-29 14:17:55.908 302 11289.33 75.07 57210.63 88888.00 2014-10-29 14:17:56.408 302 11289.33 75.10 57210.57 88888.00 2014-10-29 14:17:56.908 302 11289.33 75.10 57210.56 88888.00 2014-10-29 14:17:57.408 302 11289.33 75.06 57210.56 88888.00 2014-10-29 14:17:57.908 302 11289.33 75.04 57210.62 88888.00 2014-10-29 14:17:58.408 302 11289.31 75.03 57210.60 88888.00 2014-10-29 14:17:58.908 302 11289.26 75.05 57210.63 88888.00 2014-10-29 14:17:59.408 302 11289.29 75.04 57210.69 88888.00 2014-10-29 14:17:59.908 302 11289.25 75.04 57210.71 88888.00 2014-10-29 14:18:00.408 302 11289.26 75.06 57210.64 88888.00 2014-10-29 14:18:00.908 302 11289.29 75.07 57210.63 88888.00 2014-10-29 14:18:01.408 302 11289.25 75.03 57210.60 88888.00 2014-10-29 14:18:01.908 302 11289.24 75.04 57210.63 88888.00 2014-10-29 14:18:02.408 302 11289.22 74.99 57210.63 88888.00 2014-10-29 14:18:02.908 302 11289.21 75.00 57210.63 88888.00 2014-10-29 14:18:03.408 302 11289.23 75.05 57210.63 88888.00 2014-10-29 14:18:03.908 302 11289.22 75.02 57210.61 88888.00 2014-10-29 14:18:04.408 302 11289.19 75.00 57210.65 88888.00 2014-10-29 14:18:04.908 302 11289.16 74.99 57210.69 88888.00 2014-10-29 14:18:05.408 302 11289.12 74.97 57210.69 88888.00 2014-10-29 14:18:05.908 302 11289.16 75.02 57210.68 88888.00 2014-10-29 14:18:06.408 302 11289.18 75.09 57210.68 88888.00 2014-10-29 14:18:06.908 302 11289.16 75.07 57210.73 88888.00 2014-10-29 14:18:07.408 302 11289.14 75.04 57210.76 88888.00 2014-10-29 14:18:07.908 302 11289.17 75.05 57210.78 88888.00 2014-10-29 14:18:08.408 302 11289.23 75.07 57210.76 88888.00 2014-10-29 14:18:08.908 302 11289.21 75.13 57210.77 88888.00 2014-10-29 14:18:09.408 302 11289.23 75.11 57210.75 88888.00 2014-10-29 14:18:09.908 302 11289.18 75.11 57210.77 88888.00 2014-10-29 14:18:10.408 302 11289.19 75.10 57210.78 88888.00 2014-10-29 14:18:10.908 302 11289.17 75.04 57210.82 88888.00 2014-10-29 14:18:11.408 302 11289.15 75.05 57210.82 88888.00 2014-10-29 14:18:11.908 302 11289.14 75.10 57210.83 88888.00 2014-10-29 14:18:12.408 302 11289.14 75.12 57210.86 88888.00 2014-10-29 14:18:12.908 302 11289.16 75.16 57210.89 88888.00 2014-10-29 14:18:13.408 302 11289.09 75.20 57210.94 88888.00 2014-10-29 14:18:13.908 302 11289.07 75.17 57210.95 88888.00 2014-10-29 14:18:14.408 302 11289.05 75.21 57211.00 88888.00 2014-10-29 14:18:14.908 302 11289.00 75.24 57211.01 88888.00 2014-10-29 14:18:15.408 302 11289.05 75.20 57211.05 88888.00 2014-10-29 14:18:15.908 302 11289.05 75.20 57211.06 88888.00 2014-10-29 14:18:16.408 302 11289.01 75.23 57211.07 88888.00 2014-10-29 14:18:16.908 302 11289.00 75.24 57211.14 88888.00 2014-10-29 14:18:17.408 302 11289.01 75.23 57211.14 88888.00 2014-10-29 14:18:17.908 302 11288.98 75.24 57211.16 88888.00 2014-10-29 14:18:18.408 302 11288.91 75.31 57211.21 88888.00 2014-10-29 14:18:18.908 302 11288.89 75.32 57211.22 88888.00 2014-10-29 14:18:19.408 302 11288.90 75.34 57211.22 88888.00 2014-10-29 14:18:19.908 302 11288.89 75.35 57211.28 88888.00 2014-10-29 14:18:20.408 302 11288.83 75.32 57211.31 88888.00 2014-10-29 14:18:20.908 302 11288.83 75.31 57211.39 88888.00 2014-10-29 14:18:21.408 302 11288.82 75.31 57211.41 88888.00 2014-10-29 14:18:21.908 302 11288.80 75.33 57211.41 88888.00 2014-10-29 14:18:22.408 302 11288.81 75.34 57211.42 88888.00 2014-10-29 14:18:22.908 302 11288.77 75.43 57211.48 88888.00 2014-10-29 14:18:23.408 302 11288.75 75.44 57211.46 88888.00 2014-10-29 14:18:23.908 302 11288.76 75.43 57211.50 88888.00 2014-10-29 14:18:24.408 302 11288.73 75.43 57211.53 88888.00 2014-10-29 14:18:24.908 302 11288.70 75.39 57211.55 88888.00 2014-10-29 14:18:25.408 302 11288.72 75.43 57211.60 88888.00 2014-10-29 14:18:25.908 302 11288.73 75.46 57211.63 88888.00 2014-10-29 14:18:26.408 302 11288.69 75.51 57211.57 88888.00 2014-10-29 14:18:26.908 302 11288.66 75.47 57211.50 88888.00 2014-10-29 14:18:27.408 302 11288.65 75.45 57211.54 88888.00 2014-10-29 14:18:27.908 302 11288.60 75.51 57211.58 88888.00 2014-10-29 14:18:28.408 302 11288.59 75.51 57211.63 88888.00 2014-10-29 14:18:28.908 302 11288.58 75.48 57211.61 88888.00 2014-10-29 14:18:29.408 302 11288.55 75.50 57211.63 88888.00 2014-10-29 14:18:29.908 302 11288.56 75.48 57211.66 88888.00 2014-10-29 14:18:30.408 302 11288.53 75.52 57211.69 88888.00 2014-10-29 14:18:30.908 302 11288.51 75.50 57211.69 88888.00 2014-10-29 14:18:31.408 302 11288.45 75.52 57211.67 88888.00 2014-10-29 14:18:31.908 302 11288.42 75.57 57211.71 88888.00 2014-10-29 14:18:32.408 302 11288.42 75.53 57211.73 88888.00 2014-10-29 14:18:32.908 302 11288.42 75.50 57211.82 88888.00 2014-10-29 14:18:33.408 302 11288.39 75.52 57211.80 88888.00 2014-10-29 14:18:33.908 302 11288.36 75.52 57211.67 88888.00 2014-10-29 14:18:34.408 302 11288.35 75.57 57211.71 88888.00 2014-10-29 14:18:34.908 302 11288.39 75.57 57211.72 88888.00 2014-10-29 14:18:35.408 302 11288.38 75.59 57211.69 88888.00 2014-10-29 14:18:35.908 302 11288.35 75.58 57211.76 88888.00 2014-10-29 14:18:36.408 302 11288.34 75.55 57211.77 88888.00 2014-10-29 14:18:36.908 302 11288.31 75.59 57211.84 88888.00 2014-10-29 14:18:37.408 302 11288.28 75.60 57211.80 88888.00 2014-10-29 14:18:37.908 302 11288.29 75.59 57211.79 88888.00 2014-10-29 14:18:38.408 302 11288.28 75.55 57211.73 88888.00 2014-10-29 14:18:38.908 302 11288.25 75.53 57211.79 88888.00 2014-10-29 14:18:39.408 302 11288.24 75.57 57211.80 88888.00 2014-10-29 14:18:39.908 302 11288.25 75.59 57211.82 88888.00 2014-10-29 14:18:40.408 302 11288.20 75.62 57211.82 88888.00 2014-10-29 14:18:40.908 302 11288.21 75.66 57211.79 88888.00 2014-10-29 14:18:41.408 302 11288.24 75.71 57211.78 88888.00 2014-10-29 14:18:41.908 302 11288.18 75.71 57211.78 88888.00 2014-10-29 14:18:42.408 302 11288.12 75.71 57211.78 88888.00 2014-10-29 14:18:42.908 302 11288.07 75.72 57211.79 88888.00 2014-10-29 14:18:43.408 302 11288.04 75.74 57211.82 88888.00 2014-10-29 14:18:43.908 302 11288.05 75.74 57211.87 88888.00 2014-10-29 14:18:44.408 302 11288.01 75.71 57211.95 88888.00 2014-10-29 14:18:44.908 302 11287.97 75.71 57211.91 88888.00 2014-10-29 14:18:45.408 302 11287.96 75.72 57211.90 88888.00 2014-10-29 14:18:45.908 302 11287.96 75.75 57211.89 88888.00 2014-10-29 14:18:46.408 302 11287.98 75.77 57211.84 88888.00 2014-10-29 14:18:46.908 302 11287.97 75.75 57211.84 88888.00 2014-10-29 14:18:47.408 302 11287.91 75.71 57211.83 88888.00 2014-10-29 14:18:47.908 302 11287.93 75.69 57211.86 88888.00 2014-10-29 14:18:48.408 302 11287.92 75.71 57211.90 88888.00 2014-10-29 14:18:48.908 302 11287.94 75.72 57211.92 88888.00 2014-10-29 14:18:49.408 302 11287.91 75.73 57211.95 88888.00 2014-10-29 14:18:49.908 302 11287.90 75.73 57211.98 88888.00 2014-10-29 14:18:50.408 302 11287.82 75.80 57212.01 88888.00 2014-10-29 14:18:50.908 302 11287.78 75.81 57211.97 88888.00 2014-10-29 14:18:51.408 302 11287.78 75.79 57211.96 88888.00 2014-10-29 14:18:51.908 302 11287.76 75.78 57211.98 88888.00 2014-10-29 14:18:52.408 302 11287.70 75.80 57212.05 88888.00 2014-10-29 14:18:52.908 302 11287.72 75.77 57212.08 88888.00 2014-10-29 14:18:53.408 302 11287.76 75.74 57212.09 88888.00 2014-10-29 14:18:53.908 302 11287.73 75.73 57212.12 88888.00 2014-10-29 14:18:54.408 302 11287.66 75.75 57212.18 88888.00 2014-10-29 14:18:54.908 302 11287.64 75.75 57212.23 88888.00 2014-10-29 14:18:55.408 302 11287.61 75.74 57212.24 88888.00 2014-10-29 14:18:55.908 302 11287.61 75.74 57212.28 88888.00 2014-10-29 14:18:56.408 302 11287.58 75.78 57212.27 88888.00 2014-10-29 14:18:56.908 302 11287.55 75.78 57212.35 88888.00 2014-10-29 14:18:57.408 302 11287.55 75.80 57212.43 88888.00 2014-10-29 14:18:57.908 302 11287.58 75.79 57212.43 88888.00 2014-10-29 14:18:58.408 302 11287.59 75.84 57212.48 88888.00 2014-10-29 14:18:58.908 302 11287.57 75.87 57212.56 88888.00 2014-10-29 14:18:59.408 302 11287.56 75.87 57212.66 88888.00 2014-10-29 14:18:59.908 302 11287.55 75.87 57212.68 88888.00 2014-10-29 14:19:00.408 302 11287.47 75.92 57212.62 88888.00 2014-10-29 14:19:00.908 302 11287.48 75.92 57212.64 88888.00 2014-10-29 14:19:01.408 302 11287.50 75.94 57212.67 88888.00 2014-10-29 14:19:01.908 302 11287.48 75.96 57212.72 88888.00 2014-10-29 14:19:02.408 302 11287.47 75.95 57212.82 88888.00 2014-10-29 14:19:02.908 302 11287.43 76.01 57212.86 88888.00 2014-10-29 14:19:03.408 302 11287.35 76.03 57212.82 88888.00 2014-10-29 14:19:03.908 302 11287.36 76.08 57212.93 88888.00 2014-10-29 14:19:04.408 302 11287.35 76.11 57213.06 88888.00 2014-10-29 14:19:04.908 302 11287.33 76.12 57213.07 88888.00 2014-10-29 14:19:05.408 302 11287.34 76.13 57213.25 88888.00 2014-10-29 14:19:05.908 302 11287.22 76.14 57213.46 88888.00 2014-10-29 14:19:06.408 302 11287.22 76.21 57213.58 88888.00 2014-10-29 14:19:06.908 302 11287.20 76.22 57213.68 88888.00 2014-10-29 14:19:07.408 302 11287.17 76.28 57213.73 88888.00 2014-10-29 14:19:07.908 302 11287.15 76.36 57213.78 88888.00 2014-10-29 14:19:08.408 302 11287.08 76.41 57213.91 88888.00 2014-10-29 14:19:08.908 302 11287.09 76.42 57214.03 88888.00 2014-10-29 14:19:09.408 302 11287.04 76.48 57214.11 88888.00 2014-10-29 14:19:09.908 302 11287.02 76.49 57214.15 88888.00 2014-10-29 14:19:10.408 302 11286.96 76.53 57214.20 88888.00 2014-10-29 14:19:10.908 302 11286.97 76.54 57214.24 88888.00 2014-10-29 14:19:11.408 302 11286.89 76.59 57214.30 88888.00 2014-10-29 14:19:11.908 302 11286.86 76.63 57214.41 88888.00 2014-10-29 14:19:12.408 302 11286.83 76.64 57214.56 88888.00 2014-10-29 14:19:12.908 302 11286.79 76.69 57214.63 88888.00 2014-10-29 14:19:13.408 302 11286.79 76.70 57214.68 88888.00 2014-10-29 14:19:13.908 302 11286.80 76.68 57214.73 88888.00 2014-10-29 14:19:14.408 302 11286.75 76.68 57214.78 88888.00 2014-10-29 14:19:14.908 302 11286.71 76.73 57214.85 88888.00 2014-10-29 14:19:15.408 302 11286.68 76.79 57214.98 88888.00 2014-10-29 14:19:15.908 302 11286.60 76.86 57215.03 88888.00 2014-10-29 14:19:16.408 302 11286.60 76.94 57215.16 88888.00 2014-10-29 14:19:16.908 302 11286.54 76.93 57215.25 88888.00 2014-10-29 14:19:17.408 302 11286.51 76.98 57215.31 88888.00 2014-10-29 14:19:17.908 302 11286.47 76.97 57215.39 88888.00 2014-10-29 14:19:18.408 302 11286.46 76.97 57215.45 88888.00 2014-10-29 14:19:18.908 302 11286.41 77.00 57215.61 88888.00 2014-10-29 14:19:19.408 302 11286.38 77.03 57215.70 88888.00 2014-10-29 14:19:19.908 302 11286.32 77.05 57215.78 88888.00 2014-10-29 14:19:20.408 302 11286.29 77.08 57215.85 88888.00 2014-10-29 14:19:20.908 302 11286.23 77.13 57215.91 88888.00 2014-10-29 14:19:21.408 302 11286.16 77.15 57215.97 88888.00 2014-10-29 14:19:21.908 302 11286.11 77.17 57216.02 88888.00 2014-10-29 14:19:22.408 302 11286.09 77.23 57216.13 88888.00 2014-10-29 14:19:22.908 302 11286.04 77.24 57216.26 88888.00 2014-10-29 14:19:23.408 302 11285.98 77.27 57216.25 88888.00 2014-10-29 14:19:23.908 302 11285.91 77.31 57216.36 88888.00 2014-10-29 14:19:24.408 302 11285.84 77.30 57216.49 88888.00 2014-10-29 14:19:24.908 302 11285.84 77.32 57216.57 88888.00 2014-10-29 14:19:25.408 302 11285.81 77.34 57216.60 88888.00 2014-10-29 14:19:25.908 302 11285.71 77.38 57216.70 88888.00 2014-10-29 14:19:26.408 302 11285.64 77.44 57216.73 88888.00 2014-10-29 14:19:26.908 302 11285.56 77.48 57216.79 88888.00 2014-10-29 14:19:27.408 302 11285.51 77.49 57216.84 88888.00 2014-10-29 14:19:27.908 302 11285.39 77.48 57216.87 88888.00 2014-10-29 14:19:28.408 302 11285.34 77.49 57216.89 88888.00 2014-10-29 14:19:28.908 302 11285.26 77.51 57216.96 88888.00 2014-10-29 14:19:29.408 302 11285.16 77.55 57216.97 88888.00 2014-10-29 14:19:29.908 302 11285.07 77.56 57217.03 88888.00 2014-10-29 14:19:30.408 302 11284.99 77.58 57217.10 88888.00 2014-10-29 14:19:30.908 302 11284.91 77.63 57217.13 88888.00 2014-10-29 14:19:31.409 302 11284.84 77.62 57217.15 88888.00 2014-10-29 14:19:31.909 302 11284.76 77.59 57217.19 88888.00 2014-10-29 14:19:32.409 302 11284.70 77.65 57217.21 88888.00 2014-10-29 14:19:32.909 302 11284.58 77.70 57217.25 88888.00 2014-10-29 14:19:33.409 302 11284.51 77.73 57217.26 88888.00 2014-10-29 14:19:33.909 302 11284.45 77.76 57217.29 88888.00 2014-10-29 14:19:34.409 302 11284.38 77.72 57217.29 88888.00 2014-10-29 14:19:34.909 302 11284.31 77.73 57217.36 88888.00 2014-10-29 14:19:35.409 302 11284.30 77.81 57217.38 88888.00 2014-10-29 14:19:35.909 302 11284.22 77.84 57217.37 88888.00 2014-10-29 14:19:36.409 302 11284.14 77.86 57217.41 88888.00 2014-10-29 14:19:36.909 302 11284.09 77.88 57217.37 88888.00 2014-10-29 14:19:37.409 302 11284.02 77.89 57217.35 88888.00 2014-10-29 14:19:37.909 302 11283.97 77.93 57217.39 88888.00 2014-10-29 14:19:38.409 302 11283.95 77.99 57217.50 88888.00 2014-10-29 14:19:38.909 302 11283.87 78.00 57217.53 88888.00 2014-10-29 14:19:39.409 302 11283.81 78.04 57217.57 88888.00 2014-10-29 14:19:39.909 302 11283.77 78.15 57217.57 88888.00 2014-10-29 14:19:40.409 302 11283.70 78.15 57217.61 88888.00 2014-10-29 14:19:40.909 302 11283.65 78.15 57217.70 88888.00 2014-10-29 14:19:41.409 302 11283.56 78.16 57217.77 88888.00 2014-10-29 14:19:41.909 302 11283.46 78.16 57217.75 88888.00 2014-10-29 14:19:42.409 302 11283.40 78.22 57217.75 88888.00 2014-10-29 14:19:42.909 302 11283.37 78.26 57217.74 88888.00 2014-10-29 14:19:43.409 302 11283.28 78.34 57217.77 88888.00 2014-10-29 14:19:43.909 302 11283.26 78.39 57217.82 88888.00 2014-10-29 14:19:44.409 302 11283.23 78.43 57217.88 88888.00 2014-10-29 14:19:44.909 302 11283.18 78.45 57217.95 88888.00 2014-10-29 14:19:45.409 302 11283.10 78.52 57217.95 88888.00 2014-10-29 14:19:45.909 302 11283.06 78.54 57217.99 88888.00 2014-10-29 14:19:46.409 302 11283.05 78.60 57218.00 88888.00 2014-10-29 14:19:46.909 302 11283.04 78.65 57218.03 88888.00 2014-10-29 14:19:47.409 302 11283.02 78.65 57218.03 88888.00 2014-10-29 14:19:47.909 302 11282.97 78.70 57218.11 88888.00 2014-10-29 14:19:48.409 302 11282.90 78.79 57218.13 88888.00 2014-10-29 14:19:48.909 302 11282.87 78.81 57218.18 88888.00 2014-10-29 14:19:49.409 302 11282.80 78.81 57218.19 88888.00 2014-10-29 14:19:49.909 302 11282.82 78.88 57218.20 88888.00 2014-10-29 14:19:50.409 302 11282.78 78.94 57218.30 88888.00 2014-10-29 14:19:50.909 302 11282.78 78.95 57218.35 88888.00 2014-10-29 14:19:51.409 302 11282.75 79.00 57218.39 88888.00 2014-10-29 14:19:51.909 302 11282.78 79.05 57218.44 88888.00 2014-10-29 14:19:52.409 302 11282.71 79.11 57218.51 88888.00 2014-10-29 14:19:52.909 302 11282.66 79.12 57218.59 88888.00 2014-10-29 14:19:53.409 302 11282.61 79.14 57218.65 88888.00 2014-10-29 14:19:53.909 302 11282.58 79.19 57218.71 88888.00 2014-10-29 14:19:54.409 302 11282.52 79.27 57218.79 88888.00 2014-10-29 14:19:54.909 302 11282.48 79.31 57218.89 88888.00 2014-10-29 14:19:55.409 302 11282.44 79.33 57218.90 88888.00 2014-10-29 14:19:55.909 302 11282.44 79.39 57218.98 88888.00 2014-10-29 14:19:56.409 302 11282.44 79.41 57219.03 88888.00 2014-10-29 14:19:56.909 302 11282.42 79.42 57219.08 88888.00 2014-10-29 14:19:57.409 302 11282.37 79.48 57219.11 88888.00 2014-10-29 14:19:57.909 302 11282.36 79.48 57219.24 88888.00 2014-10-29 14:19:58.409 302 11282.29 79.54 57219.31 88888.00 2014-10-29 14:19:58.909 302 11282.21 79.56 57219.43 88888.00 2014-10-29 14:19:59.409 302 11282.17 79.66 57219.53 88888.00 2014-10-29 14:19:59.909 302 11282.17 79.72 57219.50 88888.00 2014-10-29 14:20:00.409 302 11282.14 79.75 57219.52 88888.00 2014-10-29 14:20:00.909 302 11282.07 79.76 57219.52 88888.00 2014-10-29 14:20:01.409 302 11282.02 79.85 57219.52 88888.00 2014-10-29 14:20:01.909 302 11281.99 79.86 57219.57 88888.00 2014-10-29 14:20:02.409 302 11281.95 79.85 57219.57 88888.00 2014-10-29 14:20:02.909 302 11281.89 79.90 57219.63 88888.00 2014-10-29 14:20:03.409 302 11281.80 79.95 57219.73 88888.00 2014-10-29 14:20:03.909 302 11281.75 79.96 57219.67 88888.00 2014-10-29 14:20:04.409 302 11281.72 80.00 57219.68 88888.00 2014-10-29 14:20:04.909 302 11281.71 80.00 57219.65 88888.00 2014-10-29 14:20:05.409 302 11281.66 80.06 57219.65 88888.00 2014-10-29 14:20:05.909 302 11281.64 80.10 57219.68 88888.00 2014-10-29 14:20:06.409 302 11281.60 80.14 57219.73 88888.00 2014-10-29 14:20:06.909 302 11281.51 80.16 57219.68 88888.00 2014-10-29 14:20:07.409 302 11281.48 80.20 57219.69 88888.00 2014-10-29 14:20:07.909 302 11281.41 80.22 57219.68 88888.00 2014-10-29 14:20:08.409 302 11281.33 80.24 57219.63 88888.00 2014-10-29 14:20:08.909 302 11281.31 80.30 57219.63 88888.00 2014-10-29 14:20:09.409 302 11281.30 80.29 57219.65 88888.00 2014-10-29 14:20:09.909 302 11281.25 80.33 57219.62 88888.00 2014-10-29 14:20:10.409 302 11281.18 80.37 57219.66 88888.00 2014-10-29 14:20:10.909 302 11281.12 80.37 57219.65 88888.00 2014-10-29 14:20:11.409 302 11281.05 80.42 57219.65 88888.00 2014-10-29 14:20:11.909 302 11280.97 80.44 57219.63 88888.00 2014-10-29 14:20:12.409 302 11280.94 80.47 57219.54 88888.00 2014-10-29 14:20:12.909 302 11280.95 80.47 57219.43 88888.00 2014-10-29 14:20:13.409 302 11280.91 80.52 57219.43 88888.00 2014-10-29 14:20:13.909 302 11280.87 80.57 57219.43 88888.00 2014-10-29 14:20:14.409 302 11280.87 80.60 57219.43 88888.00 2014-10-29 14:20:14.909 302 11280.83 80.63 57219.38 88888.00 2014-10-29 14:20:15.409 302 11280.81 80.69 57219.25 88888.00 2014-10-29 14:20:15.909 302 11280.80 80.69 57219.17 88888.00 2014-10-29 14:20:16.409 302 11280.75 80.76 57219.10 88888.00 2014-10-29 14:20:16.909 302 11280.68 80.76 57219.08 88888.00 2014-10-29 14:20:17.409 302 11280.59 80.77 57219.07 88888.00 2014-10-29 14:20:17.909 302 11280.62 80.82 57219.07 88888.00 2014-10-29 14:20:18.409 302 11280.67 80.84 57219.01 88888.00 2014-10-29 14:20:18.909 302 11280.68 80.94 57218.96 88888.00 2014-10-29 14:20:19.409 302 11280.59 80.96 57218.92 88888.00 2014-10-29 14:20:19.909 302 11280.52 80.96 57218.84 88888.00 2014-10-29 14:20:20.409 302 11280.54 81.01 57218.80 88888.00 2014-10-29 14:20:20.909 302 11280.55 81.02 57218.70 88888.00 2014-10-29 14:20:21.409 302 11280.53 81.05 57218.63 88888.00 2014-10-29 14:20:21.909 302 11280.52 81.11 57218.63 88888.00 2014-10-29 14:20:22.409 302 11280.47 81.12 57218.61 88888.00 2014-10-29 14:20:22.909 302 11280.48 81.15 57218.58 88888.00 2014-10-29 14:20:23.409 302 11280.49 81.19 57218.60 88888.00 2014-10-29 14:20:23.909 302 11280.53 81.26 57218.54 88888.00 2014-10-29 14:20:24.409 302 11280.46 81.30 57218.54 88888.00 2014-10-29 14:20:24.909 302 11280.42 81.33 57218.60 88888.00 2014-10-29 14:20:25.409 302 11280.40 81.36 57218.53 88888.00 2014-10-29 14:20:25.909 302 11280.41 81.38 57218.51 88888.00 2014-10-29 14:20:26.409 302 11280.39 81.40 57218.43 88888.00 2014-10-29 14:20:26.909 302 11280.35 81.46 57218.38 88888.00 2014-10-29 14:20:27.409 302 11280.33 81.52 57218.32 88888.00 2014-10-29 14:20:27.909 302 11280.35 81.56 57218.27 88888.00 2014-10-29 14:20:28.409 302 11280.40 81.59 57218.26 88888.00 2014-10-29 14:20:28.909 302 11280.36 81.60 57218.20 88888.00 2014-10-29 14:20:29.409 302 11280.38 81.66 57218.19 88888.00 2014-10-29 14:20:29.909 302 11280.39 81.70 57218.15 88888.00 2014-10-29 14:20:30.409 302 11280.41 81.73 57218.12 88888.00 2014-10-29 14:20:30.909 302 11280.39 81.79 57218.07 88888.00 2014-10-29 14:20:31.409 302 11280.34 81.91 57218.05 88888.00 2014-10-29 14:20:31.909 302 11280.32 81.96 57218.00 88888.00 2014-10-29 14:20:32.409 302 11280.26 82.00 57217.95 88888.00 2014-10-29 14:20:32.909 302 11280.28 81.99 57217.94 88888.00 2014-10-29 14:20:33.409 302 11280.27 82.00 57217.88 88888.00 2014-10-29 14:20:33.909 302 11280.27 82.10 57217.82 88888.00 2014-10-29 14:20:34.409 302 11280.28 82.13 57217.77 88888.00 2014-10-29 14:20:34.909 302 11280.26 82.15 57217.71 88888.00 2014-10-29 14:20:35.409 302 11280.28 82.18 57217.69 88888.00 2014-10-29 14:20:35.909 302 11280.26 82.28 57217.71 88888.00 2014-10-29 14:20:36.409 302 11280.26 82.37 57217.68 88888.00 2014-10-29 14:20:36.909 302 11280.29 82.39 57217.68 88888.00 2014-10-29 14:20:37.409 302 11280.22 82.44 57217.68 88888.00 2014-10-29 14:20:37.909 302 11280.20 82.49 57217.69 88888.00 2014-10-29 14:20:38.409 302 11280.22 82.56 57217.64 88888.00 2014-10-29 14:20:38.909 302 11280.19 82.58 57217.58 88888.00 2014-10-29 14:20:39.409 302 11280.15 82.62 57217.55 88888.00 2014-10-29 14:20:39.909 302 11280.22 82.66 57217.48 88888.00 2014-10-29 14:20:40.409 302 11280.18 82.71 57217.42 88888.00 2014-10-29 14:20:40.909 302 11280.22 82.72 57217.39 88888.00 2014-10-29 14:20:41.409 302 11280.21 82.76 57217.34 88888.00 2014-10-29 14:20:41.909 302 11280.21 82.82 57217.35 88888.00 2014-10-29 14:20:42.409 302 11280.16 82.88 57217.29 88888.00 2014-10-29 14:20:42.909 302 11280.14 82.92 57217.28 88888.00 2014-10-29 14:20:43.409 302 11280.14 82.99 57217.24 88888.00 2014-10-29 14:20:43.909 302 11280.19 82.99 57217.19 88888.00 2014-10-29 14:20:44.409 302 11280.22 83.02 57217.19 88888.00 2014-10-29 14:20:44.909 302 11280.21 83.02 57217.17 88888.00 2014-10-29 14:20:45.409 302 11280.20 83.07 57217.12 88888.00 2014-10-29 14:20:45.909 302 11280.20 83.09 57217.10 88888.00 2014-10-29 14:20:46.409 302 11280.20 83.15 57217.09 88888.00 2014-10-29 14:20:46.909 302 11280.19 83.21 57217.10 88888.00 2014-10-29 14:20:47.409 302 11280.14 83.23 57217.05 88888.00 2014-10-29 14:20:47.909 302 11280.13 83.28 57217.03 88888.00 2014-10-29 14:20:48.409 302 11280.16 83.33 57216.99 88888.00 2014-10-29 14:20:48.909 302 11280.18 83.39 57216.92 88888.00 2014-10-29 14:20:49.409 302 11280.16 83.42 57216.90 88888.00 2014-10-29 14:20:49.909 302 11280.18 83.47 57216.80 88888.00 2014-10-29 14:20:50.409 302 11280.20 83.54 57216.77 88888.00 2014-10-29 14:20:50.909 302 11280.19 83.56 57216.80 88888.00 2014-10-29 14:20:51.409 302 11280.18 83.63 57216.77 88888.00 2014-10-29 14:20:51.909 302 11280.18 83.70 57216.73 88888.00 2014-10-29 14:20:52.409 302 11280.15 83.68 57216.67 88888.00 2014-10-29 14:20:52.909 302 11280.19 83.71 57216.64 88888.00 2014-10-29 14:20:53.409 302 11280.20 83.81 57216.62 88888.00 2014-10-29 14:20:53.909 302 11280.20 83.85 57216.62 88888.00 2014-10-29 14:20:54.409 302 11280.18 83.88 57216.54 88888.00 2014-10-29 14:20:54.909 302 11280.13 83.97 57216.46 88888.00 2014-10-29 14:20:55.409 302 11280.14 83.97 57216.41 88888.00 2014-10-29 14:20:55.909 302 11280.16 84.00 57216.33 88888.00 2014-10-29 14:20:56.409 302 11280.19 84.05 57216.33 88888.00 2014-10-29 14:20:56.909 302 11280.25 84.11 57216.30 88888.00 2014-10-29 14:20:57.409 302 11280.25 84.15 57216.25 88888.00 2014-10-29 14:20:57.909 302 11280.26 84.17 57216.17 88888.00 2014-10-29 14:20:58.409 302 11280.29 84.22 57216.17 88888.00 2014-10-29 14:20:58.909 302 11280.29 84.23 57216.07 88888.00 2014-10-29 14:20:59.409 302 11280.31 84.29 57216.02 88888.00 2014-10-29 14:20:59.909 302 11280.31 84.36 57216.02 88888.00 2014-10-29 14:21:00.409 302 11280.38 84.42 57215.99 88888.00 2014-10-29 14:21:00.909 302 11280.36 84.49 57215.94 88888.00 2014-10-29 14:21:01.409 302 11280.41 84.46 57215.89 88888.00 2014-10-29 14:21:01.909 302 11280.42 84.48 57215.84 88888.00 2014-10-29 14:21:02.409 302 11280.40 84.51 57215.75 88888.00 2014-10-29 14:21:02.909 302 11280.45 84.60 57215.70 88888.00 2014-10-29 14:21:03.409 302 11280.48 84.64 57215.58 88888.00 2014-10-29 14:21:03.909 302 11280.49 84.71 57215.51 88888.00 2014-10-29 14:21:04.409 302 11280.49 84.77 57215.45 88888.00 2014-10-29 14:21:04.909 302 11280.55 84.79 57215.38 88888.00 2014-10-29 14:21:05.409 302 11280.61 84.84 57215.33 88888.00 2014-10-29 14:21:05.909 302 11280.66 84.90 57215.30 88888.00 2014-10-29 14:21:06.409 302 11280.71 84.93 57215.23 88888.00 2014-10-29 14:21:06.909 302 11280.75 84.96 57215.10 88888.00 2014-10-29 14:21:07.409 302 11280.76 85.03 57215.05 88888.00 2014-10-29 14:21:07.909 302 11280.81 85.09 57214.98 88888.00 2014-10-29 14:21:08.409 302 11280.82 85.07 57214.94 88888.00 2014-10-29 14:21:08.909 302 11280.80 85.09 57214.86 88888.00 2014-10-29 14:21:09.409 302 11280.84 85.16 57214.85 88888.00 2014-10-29 14:21:09.909 302 11280.87 85.19 57214.81 88888.00 2014-10-29 14:21:10.409 302 11280.92 85.23 57214.75 88888.00 2014-10-29 14:21:10.909 302 11280.94 85.24 57214.73 88888.00 2014-10-29 14:21:11.409 302 11280.99 85.25 57214.69 88888.00 2014-10-29 14:21:11.909 302 11281.02 85.32 57214.62 88888.00 2014-10-29 14:21:12.409 302 11281.03 85.37 57214.58 88888.00 2014-10-29 14:21:12.909 302 11281.06 85.44 57214.54 88888.00 2014-10-29 14:21:13.409 302 11281.15 85.46 57214.50 88888.00 2014-10-29 14:21:13.909 302 11281.25 85.47 57214.46 88888.00 2014-10-29 14:21:14.409 302 11281.27 85.47 57214.43 88888.00 2014-10-29 14:21:14.909 302 11281.31 85.51 57214.34 88888.00 2014-10-29 14:21:15.409 302 11281.31 85.55 57214.28 88888.00 2014-10-29 14:21:15.909 302 11281.33 85.57 57214.20 88888.00 2014-10-29 14:21:16.409 302 11281.38 85.66 57214.17 88888.00 2014-10-29 14:21:16.909 302 11281.45 85.68 57214.23 88888.00 2014-10-29 14:21:17.409 302 11281.48 85.71 57214.14 88888.00 2014-10-29 14:21:17.909 302 11281.52 85.79 57214.09 88888.00 2014-10-29 14:21:18.409 302 11281.54 85.80 57214.08 88888.00 2014-10-29 14:21:18.909 302 11281.57 85.82 57214.04 88888.00 2014-10-29 14:21:19.409 302 11281.61 85.86 57214.09 88888.00 2014-10-29 14:21:19.909 302 11281.64 85.89 57214.11 88888.00 2014-10-29 14:21:20.409 302 11281.71 85.92 57214.00 88888.00 2014-10-29 14:21:20.909 302 11281.74 85.96 57213.98 88888.00 2014-10-29 14:21:21.409 302 11281.73 86.02 57213.97 88888.00 2014-10-29 14:21:21.909 302 11281.79 86.08 57213.90 88888.00 2014-10-29 14:21:22.409 302 11281.87 86.13 57213.90 88888.00 2014-10-29 14:21:22.909 302 11281.91 86.14 57213.86 88888.00 2014-10-29 14:21:23.409 302 11281.94 86.19 57213.82 88888.00 2014-10-29 14:21:23.909 302 11281.96 86.22 57213.82 88888.00 2014-10-29 14:21:24.409 302 11282.00 86.25 57213.84 88888.00 2014-10-29 14:21:24.909 302 11282.05 86.30 57213.81 88888.00 2014-10-29 14:21:25.409 302 11282.05 86.33 57213.75 88888.00 2014-10-29 14:21:25.909 302 11282.06 86.40 57213.68 88888.00 2014-10-29 14:21:26.409 302 11282.07 86.49 57213.58 88888.00 2014-10-29 14:21:26.909 302 11282.09 86.52 57213.47 88888.00 2014-10-29 14:21:27.409 302 11282.14 86.49 57213.46 88888.00 2014-10-29 14:21:27.909 302 11282.23 86.53 57213.41 88888.00 2014-10-29 14:21:28.409 302 11282.26 86.60 57213.33 88888.00 2014-10-29 14:21:28.909 302 11282.28 86.62 57213.30 88888.00 2014-10-29 14:21:29.409 302 11282.30 86.67 57213.25 88888.00 2014-10-29 14:21:29.909 302 11282.30 86.74 57213.26 88888.00 2014-10-29 14:21:30.409 302 11282.34 86.76 57213.31 88888.00 2014-10-29 14:21:30.909 302 11282.41 86.79 57213.24 88888.00 2014-10-29 14:21:31.409 302 11282.44 86.80 57213.19 88888.00 2014-10-29 14:21:31.909 302 11282.51 86.83 57213.13 88888.00 2014-10-29 14:21:32.409 302 11282.54 86.84 57213.09 88888.00 2014-10-29 14:21:32.909 302 11282.59 86.90 57213.04 88888.00 2014-10-29 14:21:33.409 302 11282.64 86.96 57213.01 88888.00 2014-10-29 14:21:33.909 302 11282.63 86.97 57212.95 88888.00 2014-10-29 14:21:34.409 302 11282.69 86.97 57212.86 88888.00 2014-10-29 14:21:34.909 302 11282.73 87.01 57212.87 88888.00 2014-10-29 14:21:35.409 302 11282.75 87.05 57212.83 88888.00 2014-10-29 14:21:35.909 302 11282.79 87.09 57212.85 88888.00 2014-10-29 14:21:36.409 302 11282.83 87.18 57212.80 88888.00 2014-10-29 14:21:36.909 302 11282.90 87.22 57212.75 88888.00 2014-10-29 14:21:37.409 302 11282.92 87.22 57212.72 88888.00 2014-10-29 14:21:37.909 302 11282.93 87.28 57212.75 88888.00 2014-10-29 14:21:38.409 302 11283.02 87.29 57212.75 88888.00 2014-10-29 14:21:38.909 302 11283.07 87.30 57212.67 88888.00 2014-10-29 14:21:39.409 302 11283.06 87.28 57212.56 88888.00 2014-10-29 14:21:39.909 302 11283.11 87.28 57212.59 88888.00 2014-10-29 14:21:40.409 302 11283.13 87.30 57212.55 88888.00 2014-10-29 14:21:40.909 302 11283.20 87.35 57212.48 88888.00 2014-10-29 14:21:41.409 302 11283.23 87.36 57212.47 88888.00 2014-10-29 14:21:41.909 302 11283.27 87.43 57212.50 88888.00 2014-10-29 14:21:42.409 302 11283.30 87.48 57212.49 88888.00 2014-10-29 14:21:42.909 302 11283.30 87.48 57212.46 88888.00 2014-10-29 14:21:43.409 302 11283.30 87.49 57212.46 88888.00 2014-10-29 14:21:43.909 302 11283.28 87.54 57212.43 88888.00 2014-10-29 14:21:44.409 302 11283.35 87.55 57212.46 88888.00 2014-10-29 14:21:44.909 302 11283.34 87.57 57212.48 88888.00 2014-10-29 14:21:45.409 302 11283.39 87.61 57212.48 88888.00 2014-10-29 14:21:45.909 302 11283.45 87.65 57212.46 88888.00 2014-10-29 14:21:46.409 302 11283.49 87.70 57212.44 88888.00 2014-10-29 14:21:46.909 302 11283.52 87.78 57212.51 88888.00 2014-10-29 14:21:47.409 302 11283.52 87.76 57212.50 88888.00 2014-10-29 14:21:47.909 302 11283.54 87.75 57212.48 88888.00 2014-10-29 14:21:48.409 302 11283.58 87.78 57212.50 88888.00 2014-10-29 14:21:48.909 302 11283.58 87.84 57212.46 88888.00 2014-10-29 14:21:49.409 302 11283.59 87.93 57212.54 88888.00 2014-10-29 14:21:49.909 302 11283.61 87.98 57212.60 88888.00 2014-10-29 14:21:50.409 302 11283.62 88.00 57212.59 88888.00 2014-10-29 14:21:50.909 302 11283.61 88.06 57212.67 88888.00 2014-10-29 14:21:51.409 302 11283.62 88.12 57212.62 88888.00 2014-10-29 14:21:51.909 302 11283.65 88.15 57212.61 88888.00 2014-10-29 14:21:52.409 302 11283.68 88.16 57212.66 88888.00 2014-10-29 14:21:52.909 302 11283.76 88.18 57212.70 88888.00 2014-10-29 14:21:53.409 302 11283.77 88.19 57212.73 88888.00 2014-10-29 14:21:53.909 302 11283.82 88.25 57212.72 88888.00 2014-10-29 14:21:54.409 302 11283.87 88.31 57212.74 88888.00 2014-10-29 14:21:54.909 302 11283.88 88.31 57212.80 88888.00 2014-10-29 14:21:55.409 302 11283.89 88.33 57212.83 88888.00 2014-10-29 14:21:55.909 302 11283.89 88.38 57212.79 88888.00 2014-10-29 14:21:56.409 302 11283.88 88.46 57212.79 88888.00 2014-10-29 14:21:56.909 302 11283.89 88.52 57212.83 88888.00 2014-10-29 14:21:57.409 302 11283.90 88.51 57212.93 88888.00 2014-10-29 14:21:57.909 302 11283.91 88.54 57213.04 88888.00 2014-10-29 14:21:58.409 302 11283.98 88.65 57213.06 88888.00 2014-10-29 14:21:58.909 302 11284.05 88.65 57213.06 88888.00 2014-10-29 14:21:59.409 302 11284.07 88.68 57213.14 88888.00 2014-10-29 14:21:59.909 302 11284.07 88.74 57213.18 88888.00 2014-10-29 14:22:00.409 302 11284.05 88.78 57213.18 88888.00 2014-10-29 14:22:00.909 302 11284.07 88.81 57213.20 88888.00 2014-10-29 14:22:01.409 302 11284.05 88.84 57213.25 88888.00 2014-10-29 14:22:01.909 302 11284.08 88.87 57213.28 88888.00 2014-10-29 14:22:02.409 302 11284.08 88.93 57213.31 88888.00 2014-10-29 14:22:02.909 302 11284.09 88.93 57213.36 88888.00 2014-10-29 14:22:03.409 302 11284.04 88.97 57213.44 88888.00 2014-10-29 14:22:03.909 302 11284.04 88.99 57213.52 88888.00 2014-10-29 14:22:04.409 302 11284.10 88.99 57213.52 88888.00 2014-10-29 14:22:04.909 302 11284.16 89.02 57213.56 88888.00 2014-10-29 14:22:05.409 302 11284.17 89.09 57213.60 88888.00 2014-10-29 14:22:05.909 302 11284.14 89.14 57213.60 88888.00 2014-10-29 14:22:06.409 302 11284.17 89.12 57213.64 88888.00 2014-10-29 14:22:06.909 302 11284.18 89.14 57213.68 88888.00 2014-10-29 14:22:07.409 302 11284.17 89.14 57213.72 88888.00 2014-10-29 14:22:07.909 302 11284.17 89.18 57213.76 88888.00 2014-10-29 14:22:08.409 302 11284.18 89.21 57213.78 88888.00 2014-10-29 14:22:08.909 302 11284.21 89.26 57213.85 88888.00 2014-10-29 14:22:09.409 302 11284.22 89.28 57213.85 88888.00 2014-10-29 14:22:09.909 302 11284.23 89.26 57213.85 88888.00 2014-10-29 14:22:10.409 302 11284.22 89.33 57213.85 88888.00 2014-10-29 14:22:10.909 302 11284.26 89.36 57213.81 88888.00 2014-10-29 14:22:11.409 302 11284.29 89.36 57213.88 88888.00 2014-10-29 14:22:11.909 302 11284.30 89.36 57213.88 88888.00 2014-10-29 14:22:12.409 302 11284.30 89.35 57213.86 88888.00 2014-10-29 14:22:12.909 302 11284.32 89.32 57213.82 88888.00 2014-10-29 14:22:13.409 302 11284.32 89.32 57213.84 88888.00 2014-10-29 14:22:13.909 302 11284.31 89.36 57213.84 88888.00 2014-10-29 14:22:14.409 302 11284.30 89.40 57213.83 88888.00 2014-10-29 14:22:14.909 302 11284.31 89.39 57213.79 88888.00 2014-10-29 14:22:15.409 302 11284.32 89.40 57213.79 88888.00 2014-10-29 14:22:15.909 302 11284.31 89.40 57213.83 88888.00 2014-10-29 14:22:16.409 302 11284.29 89.39 57213.85 88888.00 2014-10-29 14:22:16.909 302 11284.29 89.40 57213.82 88888.00 2014-10-29 14:22:17.409 302 11284.33 89.39 57213.77 88888.00 2014-10-29 14:22:17.909 302 11284.38 89.36 57213.78 88888.00 2014-10-29 14:22:18.409 302 11284.37 89.40 57213.75 88888.00 2014-10-29 14:22:18.909 302 11284.39 89.41 57213.68 88888.00 2014-10-29 14:22:19.409 302 11284.39 89.41 57213.63 88888.00 2014-10-29 14:22:19.909 302 11284.38 89.43 57213.68 88888.00 2014-10-29 14:22:20.409 302 11284.38 89.46 57213.69 88888.00 2014-10-29 14:22:20.909 302 11284.38 89.49 57213.65 88888.00 2014-10-29 14:22:21.409 302 11284.43 89.47 57213.58 88888.00 2014-10-29 14:22:21.909 302 11284.43 89.41 57213.60 88888.00 2014-10-29 14:22:22.409 302 11284.46 89.43 57213.59 88888.00 2014-10-29 14:22:22.909 302 11284.48 89.43 57213.58 88888.00 2014-10-29 14:22:23.409 302 11284.53 89.54 57213.59 88888.00 2014-10-29 14:22:23.909 302 11284.51 89.61 57213.63 88888.00 2014-10-29 14:22:24.409 302 11284.46 89.56 57213.64 88888.00 2014-10-29 14:22:24.909 302 11284.48 89.51 57213.64 88888.00 2014-10-29 14:22:25.409 302 11284.46 89.49 57213.62 88888.00 2014-10-29 14:22:25.909 302 11284.49 89.53 57213.57 88888.00 2014-10-29 14:22:26.409 302 11284.50 89.54 57213.59 88888.00 2014-10-29 14:22:26.909 302 11284.51 89.52 57213.60 88888.00 2014-10-29 14:22:27.409 302 11284.50 89.54 57213.62 88888.00 2014-10-29 14:22:27.909 302 11284.50 89.58 57213.64 88888.00 2014-10-29 14:22:28.409 302 11284.52 89.59 57213.63 88888.00 2014-10-29 14:22:28.909 302 11284.55 89.56 57213.64 88888.00 2014-10-29 14:22:29.409 302 11284.56 89.60 57213.65 88888.00 2014-10-29 14:22:29.909 302 11284.56 89.58 57213.60 88888.00 2014-10-29 14:22:30.409 302 11284.53 89.63 57213.68 88888.00 2014-10-29 14:22:30.909 302 11284.53 89.62 57213.69 88888.00 2014-10-29 14:22:31.409 302 11284.53 89.63 57213.66 88888.00 2014-10-29 14:22:31.909 302 11284.53 89.67 57213.71 88888.00 2014-10-29 14:22:32.409 302 11284.57 89.80 57213.76 88888.00 2014-10-29 14:22:32.909 302 11284.57 89.73 57213.73 88888.00 2014-10-29 14:22:33.409 302 11284.57 89.69 57213.75 88888.00 2014-10-29 14:22:33.909 302 11284.58 89.68 57213.77 88888.00 2014-10-29 14:22:34.409 302 11284.60 89.72 57213.76 88888.00 2014-10-29 14:22:34.909 302 11284.56 89.73 57213.78 88888.00 2014-10-29 14:22:35.409 302 11284.53 89.70 57213.82 88888.00 2014-10-29 14:22:35.909 302 11284.49 89.69 57213.84 88888.00 2014-10-29 14:22:36.409 302 11284.50 89.72 57213.85 88888.00 2014-10-29 14:22:36.909 302 11284.51 89.72 57213.90 88888.00 2014-10-29 14:22:37.409 302 11284.51 89.68 57213.81 88888.00 2014-10-29 14:22:37.909 302 11284.52 89.68 57213.75 88888.00 2014-10-29 14:22:38.409 302 11284.53 89.69 57213.72 88888.00 2014-10-29 14:22:38.909 302 11284.51 89.69 57213.83 88888.00 2014-10-29 14:22:39.409 302 11284.52 89.70 57213.84 88888.00 2014-10-29 14:22:39.909 302 11284.48 89.70 57213.83 88888.00 2014-10-29 14:22:40.409 302 11284.49 89.70 57213.75 88888.00 2014-10-29 14:22:40.909 302 11284.50 89.73 57213.68 88888.00 2014-10-29 14:22:41.409 302 11284.51 89.83 57213.62 88888.00 2014-10-29 14:22:41.909 302 11284.51 89.80 57213.62 88888.00 2014-10-29 14:22:42.409 302 11284.51 89.75 57213.70 88888.00 2014-10-29 14:22:42.909 302 11284.50 89.79 57213.71 88888.00 2014-10-29 14:22:43.409 302 11284.42 89.76 57213.71 88888.00 2014-10-29 14:22:43.909 302 11284.42 89.76 57213.71 88888.00 2014-10-29 14:22:44.409 302 11284.42 89.77 57213.73 88888.00 2014-10-29 14:22:44.909 302 11284.41 89.76 57213.76 88888.00 2014-10-29 14:22:45.409 302 11284.42 89.76 57213.81 88888.00 2014-10-29 14:22:45.909 302 11284.42 89.76 57213.82 88888.00 2014-10-29 14:22:46.410 302 11284.43 89.73 57213.77 88888.00 2014-10-29 14:22:46.910 302 11284.41 89.74 57213.71 88888.00 2014-10-29 14:22:47.410 302 11284.41 89.77 57213.71 88888.00 2014-10-29 14:22:47.910 302 11284.35 89.75 57213.75 88888.00 2014-10-29 14:22:48.410 302 11284.38 89.72 57213.77 88888.00 2014-10-29 14:22:48.910 302 11284.36 89.72 57213.81 88888.00 2014-10-29 14:22:49.410 302 11284.30 89.77 57213.78 88888.00 2014-10-29 14:22:49.910 302 11284.28 89.80 57213.79 88888.00 2014-10-29 14:22:50.410 302 11284.25 89.77 57213.79 88888.00 2014-10-29 14:22:50.910 302 11284.30 89.77 57213.84 88888.00 2014-10-29 14:22:51.410 302 11284.31 89.74 57213.84 88888.00 2014-10-29 14:22:51.910 302 11284.25 89.72 57213.79 88888.00 2014-10-29 14:22:52.410 302 11284.21 89.73 57213.77 88888.00 2014-10-29 14:22:52.910 302 11284.17 89.73 57213.79 88888.00 2014-10-29 14:22:53.410 302 11284.11 89.72 57213.88 88888.00 2014-10-29 14:22:53.910 302 11284.08 89.72 57213.88 88888.00 2014-10-29 14:22:54.410 302 11284.04 89.73 57213.91 88888.00 2014-10-29 14:22:54.910 302 11284.01 89.72 57213.90 88888.00 2014-10-29 14:22:55.410 302 11283.97 89.72 57213.97 88888.00 2014-10-29 14:22:55.910 302 11284.03 89.73 57213.97 88888.00 2014-10-29 14:22:56.410 302 11284.03 89.70 57213.95 88888.00 2014-10-29 14:22:56.910 302 11284.01 89.74 57213.95 88888.00 2014-10-29 14:22:57.410 302 11283.98 89.76 57213.95 88888.00 2014-10-29 14:22:57.910 302 11283.94 89.73 57213.92 88888.00 2014-10-29 14:22:58.410 302 11283.93 89.74 57213.91 88888.00 2014-10-29 14:22:58.910 302 11283.87 89.70 57213.91 88888.00 2014-10-29 14:22:59.410 302 11283.83 89.68 57213.95 88888.00 2014-10-29 14:22:59.910 302 11283.80 89.68 57213.90 88888.00 2014-10-29 14:23:00.410 302 11283.79 89.67 57213.84 88888.00 2014-10-29 14:23:00.910 302 11283.74 89.68 57213.78 88888.00 2014-10-29 14:23:01.410 302 11283.73 89.67 57213.76 88888.00 2014-10-29 14:23:01.910 302 11283.76 89.68 57213.81 88888.00 2014-10-29 14:23:02.410 302 11283.72 89.70 57213.85 88888.00 2014-10-29 14:23:02.910 302 11283.73 89.66 57213.81 88888.00 2014-10-29 14:23:03.410 302 11283.77 89.63 57213.78 88888.00 2014-10-29 14:23:03.910 302 11283.75 89.62 57213.75 88888.00 2014-10-29 14:23:04.410 302 11283.73 89.61 57213.73 88888.00 2014-10-29 14:23:04.910 302 11283.70 89.56 57213.68 88888.00 2014-10-29 14:23:05.410 302 11283.67 89.58 57213.65 88888.00 2014-10-29 14:23:05.910 302 11283.65 89.58 57213.62 88888.00 2014-10-29 14:23:06.410 302 11283.69 89.58 57213.58 88888.00 2014-10-29 14:23:06.910 302 11283.72 89.59 57213.56 88888.00 2014-10-29 14:23:07.410 302 11283.73 89.59 57213.47 88888.00 2014-10-29 14:23:07.910 302 11283.72 89.58 57213.47 88888.00 2014-10-29 14:23:08.410 302 11283.69 89.60 57213.52 88888.00 2014-10-29 14:23:08.910 302 11283.72 89.58 57213.52 88888.00 2014-10-29 14:23:09.410 302 11283.73 89.59 57213.47 88888.00 2014-10-29 14:23:09.910 302 11283.77 89.59 57213.43 88888.00 2014-10-29 14:23:10.410 302 11283.79 89.61 57213.49 88888.00 2014-10-29 14:23:10.910 302 11283.80 89.62 57213.46 88888.00 2014-10-29 14:23:11.410 302 11283.81 89.66 57213.39 88888.00 2014-10-29 14:23:11.910 302 11283.77 89.65 57213.34 88888.00 2014-10-29 14:23:12.410 302 11283.77 89.65 57213.28 88888.00 2014-10-29 14:23:12.910 302 11283.87 89.65 57213.25 88888.00 2014-10-29 14:23:13.410 302 11283.88 89.68 57213.26 88888.00 2014-10-29 14:23:13.910 302 11283.87 89.67 57213.27 88888.00 2014-10-29 14:23:14.410 302 11283.87 89.69 57213.30 88888.00 2014-10-29 14:23:14.910 302 11283.90 89.68 57213.23 88888.00 2014-10-29 14:23:15.410 302 11283.93 89.70 57213.23 88888.00 2014-10-29 14:23:15.910 302 11283.90 89.69 57213.20 88888.00 2014-10-29 14:23:16.410 302 11283.90 89.68 57213.15 88888.00 2014-10-29 14:23:16.910 302 11283.87 89.77 57213.26 88888.00 2014-10-29 14:23:17.410 302 11283.86 89.89 57213.19 88888.00 2014-10-29 14:23:17.910 302 11283.86 89.87 57213.18 88888.00 2014-10-29 14:23:18.410 302 11283.82 89.77 57213.20 88888.00 2014-10-29 14:23:18.910 302 11283.77 89.74 57213.25 88888.00 2014-10-29 14:23:19.410 302 11283.73 89.72 57213.30 88888.00 2014-10-29 14:23:19.910 302 11283.68 89.73 57213.37 88888.00 2014-10-29 14:23:20.410 302 11283.65 89.70 57213.43 88888.00 2014-10-29 14:23:20.910 302 11283.60 89.67 57213.44 88888.00 2014-10-29 14:23:21.410 302 11283.55 89.65 57213.44 88888.00 2014-10-29 14:23:21.910 302 11283.48 89.59 57213.43 88888.00 2014-10-29 14:23:22.410 302 11283.47 89.59 57213.38 88888.00 2014-10-29 14:23:22.910 302 11283.41 89.56 57213.33 88888.00 2014-10-29 14:23:23.410 302 11283.33 89.61 57213.34 88888.00 2014-10-29 14:23:23.910 302 11283.28 89.60 57213.37 88888.00 2014-10-29 14:23:24.410 302 11283.23 89.59 57213.38 88888.00 2014-10-29 14:23:24.910 302 11283.19 89.66 57213.44 88888.00 2014-10-29 14:23:25.410 302 11283.11 89.65 57213.43 88888.00 2014-10-29 14:23:25.910 302 11283.07 89.68 57213.43 88888.00 2014-10-29 14:23:26.410 302 11283.03 89.61 57213.39 88888.00 2014-10-29 14:23:26.910 302 11282.92 89.56 57213.36 88888.00 2014-10-29 14:23:27.410 302 11282.87 89.52 57213.44 88888.00 2014-10-29 14:23:27.910 302 11282.85 89.55 57213.43 88888.00 2014-10-29 14:23:28.410 302 11282.78 89.48 57213.40 88888.00 2014-10-29 14:23:28.910 302 11282.77 89.43 57213.27 88888.00 2014-10-29 14:23:29.410 302 11282.70 89.40 57213.27 88888.00 2014-10-29 14:23:29.910 302 11282.62 89.39 57213.25 88888.00 2014-10-29 14:23:30.410 302 11282.56 89.39 57213.23 88888.00 2014-10-29 14:23:30.910 302 11282.55 89.35 57213.18 88888.00 2014-10-29 14:23:31.410 302 11282.51 89.35 57213.24 88888.00 2014-10-29 14:23:31.910 302 11282.45 89.34 57213.20 88888.00 2014-10-29 14:23:32.410 302 11282.51 89.33 57213.15 88888.00 2014-10-29 14:23:32.910 302 11282.51 89.40 57213.09 88888.00 2014-10-29 14:23:33.410 302 11282.44 89.46 57213.08 88888.00 2014-10-29 14:23:33.910 302 11282.42 89.39 57212.98 88888.00 2014-10-29 14:23:34.410 302 11282.40 89.28 57212.89 88888.00 2014-10-29 14:23:34.910 302 11282.38 89.27 57212.86 88888.00 2014-10-29 14:23:35.410 302 11282.37 89.31 57212.79 88888.00 2014-10-29 14:23:35.910 302 11282.36 89.29 57212.74 88888.00 2014-10-29 14:23:36.410 302 11282.37 89.24 57212.63 88888.00 2014-10-29 14:23:36.910 302 11282.37 89.21 57212.55 88888.00 2014-10-29 14:23:37.410 302 11282.34 89.22 57212.48 88888.00 2014-10-29 14:23:37.910 302 11282.36 89.19 57212.42 88888.00 2014-10-29 14:23:38.410 302 11282.45 89.13 57212.34 88888.00 2014-10-29 14:23:38.910 302 11282.45 89.12 57212.22 88888.00 2014-10-29 14:23:39.410 302 11282.48 89.17 57212.10 88888.00 2014-10-29 14:23:39.910 302 11282.52 89.26 57211.98 88888.00 2014-10-29 14:23:40.410 302 11282.54 89.25 57211.93 88888.00 2014-10-29 14:23:40.910 302 11282.55 89.28 57211.85 88888.00 2014-10-29 14:23:41.410 302 11282.59 89.26 57211.78 88888.00 2014-10-29 14:23:41.910 302 11282.56 89.21 57211.79 88888.00 2014-10-29 14:23:42.410 302 11282.54 89.17 57211.66 88888.00 2014-10-29 14:23:42.910 302 11282.57 89.05 57211.54 88888.00 2014-10-29 14:23:43.410 302 11282.57 88.97 57211.40 88888.00 2014-10-29 14:23:43.910 302 11282.57 88.94 57211.39 88888.00 2014-10-29 14:23:44.410 302 11282.57 88.92 57211.35 88888.00 2014-10-29 14:23:44.910 302 11282.54 88.92 57211.38 88888.00 2014-10-29 14:23:45.410 302 11282.50 88.93 57211.37 88888.00 2014-10-29 14:23:45.910 302 11282.49 88.91 57211.27 88888.00 2014-10-29 14:23:46.410 302 11282.51 88.88 57211.18 88888.00 2014-10-29 14:23:46.910 302 11282.50 88.83 57211.20 88888.00 2014-10-29 14:23:47.410 302 11282.49 88.74 57211.15 88888.00 2014-10-29 14:23:47.910 302 11282.48 88.71 57211.06 88888.00 2014-10-29 14:23:48.410 302 11282.45 88.68 57211.12 88888.00 2014-10-29 14:23:48.910 302 11282.48 88.71 57211.09 88888.00 2014-10-29 14:23:49.410 302 11282.47 88.72 57211.10 88888.00 2014-10-29 14:23:49.910 302 11282.41 88.73 57211.13 88888.00 2014-10-29 14:23:50.410 302 11282.49 88.70 57211.12 88888.00 2014-10-29 14:23:50.910 302 11282.38 88.64 57211.21 88888.00 2014-10-29 14:23:51.410 302 11282.35 88.61 57211.13 88888.00 2014-10-29 14:23:51.910 302 11282.28 88.65 57211.15 88888.00 2014-10-29 14:23:52.410 302 11282.27 88.70 57211.09 88888.00 2014-10-29 14:23:52.910 302 11282.28 88.67 57211.15 88888.00 2014-10-29 14:23:53.410 302 11282.23 88.74 57211.15 88888.00 2014-10-29 14:23:53.910 302 11282.23 88.79 57211.10 88888.00 2014-10-29 14:23:54.410 302 11282.21 88.81 57211.09 88888.00 2014-10-29 14:23:54.910 302 11282.15 88.78 57211.06 88888.00 2014-10-29 14:23:55.410 302 11282.13 88.77 57211.03 88888.00 2014-10-29 14:23:55.910 302 11282.12 88.74 57211.06 88888.00 2014-10-29 14:23:56.410 302 11282.12 88.73 57211.03 88888.00 2014-10-29 14:23:56.910 302 11282.08 88.75 57211.03 88888.00 2014-10-29 14:23:57.410 302 11282.08 88.75 57211.05 88888.00 2014-10-29 14:23:57.910 302 11282.10 88.78 57211.02 88888.00 2014-10-29 14:23:58.410 302 11282.05 88.75 57210.93 88888.00 2014-10-29 14:23:58.910 302 11282.03 88.77 57210.94 88888.00 2014-10-29 14:23:59.410 302 11282.05 88.75 57210.83 88888.00 2014-10-29 14:23:59.910 302 11282.05 88.73 57210.76 88888.00 2014-10-29 14:24:00.410 302 11282.07 88.74 57210.71 88888.00 2014-10-29 14:24:00.910 302 11282.02 88.77 57210.70 88888.00 2014-10-29 14:24:01.410 302 11282.05 88.75 57210.57 88888.00 2014-10-29 14:24:01.910 302 11282.09 88.80 57210.49 88888.00 2014-10-29 14:24:02.410 302 11282.14 88.78 57210.39 88888.00 2014-10-29 14:24:02.910 302 11282.17 88.74 57210.37 88888.00 2014-10-29 14:24:03.410 302 11282.15 88.71 57210.28 88888.00 2014-10-29 14:24:03.910 302 11282.17 88.71 57210.22 88888.00 2014-10-29 14:24:04.410 302 11282.20 88.70 57210.07 88888.00 2014-10-29 14:24:04.910 302 11282.20 88.68 57209.92 88888.00 2014-10-29 14:24:05.410 302 11282.24 88.65 57209.78 88888.00 2014-10-29 14:24:05.910 302 11282.24 88.65 57209.74 88888.00 2014-10-29 14:24:06.410 302 11282.27 88.66 57209.68 88888.00 2014-10-29 14:24:06.910 302 11282.30 88.70 57209.55 88888.00 2014-10-29 14:24:07.410 302 11282.30 88.66 57209.45 88888.00 2014-10-29 14:24:07.910 302 11282.28 88.58 57209.35 88888.00 2014-10-29 14:24:08.410 302 11282.29 88.56 57209.27 88888.00 2014-10-29 14:24:08.910 302 11282.33 88.53 57209.08 88888.00 2014-10-29 14:24:09.410 302 11282.31 88.54 57208.94 88888.00 2014-10-29 14:24:09.910 302 11282.34 88.52 57208.81 88888.00 2014-10-29 14:24:10.410 302 11282.34 88.49 57208.71 88888.00 2014-10-29 14:24:10.910 302 11282.41 88.45 57208.55 88888.00 2014-10-29 14:24:11.410 302 11282.43 88.40 57208.39 88888.00 2014-10-29 14:24:11.910 302 11282.38 88.44 57208.32 88888.00 2014-10-29 14:24:12.410 302 11282.37 88.44 57208.24 88888.00 2014-10-29 14:24:12.910 302 11282.34 88.40 57208.10 88888.00 2014-10-29 14:24:13.410 302 11282.34 88.36 57207.95 88888.00 2014-10-29 14:24:13.910 302 11282.36 88.30 57207.88 88888.00 2014-10-29 14:24:14.410 302 11282.36 88.27 57207.81 88888.00 2014-10-29 14:24:14.910 302 11282.36 88.24 57207.67 88888.00 2014-10-29 14:24:15.410 302 11282.37 88.19 57207.57 88888.00 2014-10-29 14:24:15.910 302 11282.40 88.17 57207.54 88888.00 2014-10-29 14:24:16.410 302 11282.40 88.13 57207.41 88888.00 2014-10-29 14:24:16.910 302 11282.38 88.15 57207.34 88888.00 2014-10-29 14:24:17.410 302 11282.36 88.09 57207.29 88888.00 2014-10-29 14:24:17.910 302 11282.37 88.03 57207.22 88888.00 2014-10-29 14:24:18.410 302 11282.40 88.07 57207.20 88888.00 2014-10-29 14:24:18.910 302 11282.42 88.07 57207.23 88888.00 2014-10-29 14:24:19.410 302 11282.44 88.03 57207.29 88888.00 2014-10-29 14:24:19.910 302 11282.48 87.99 57207.27 88888.00 2014-10-29 14:24:20.410 302 11282.47 87.98 57207.22 88888.00 2014-10-29 14:24:20.910 302 11282.50 87.99 57207.20 88888.00 2014-10-29 14:24:21.410 302 11282.51 87.99 57207.20 88888.00 2014-10-29 14:24:21.910 302 11282.55 88.02 57207.28 88888.00 2014-10-29 14:24:22.410 302 11282.61 88.04 57207.23 88888.00 2014-10-29 14:24:22.910 302 11282.62 88.03 57207.24 88888.00 2014-10-29 14:24:23.410 302 11282.62 87.99 57207.28 88888.00 2014-10-29 14:24:23.910 302 11282.58 88.03 57207.40 88888.00 2014-10-29 14:24:24.410 302 11282.61 88.06 57207.43 88888.00 2014-10-29 14:24:24.910 302 11282.68 88.06 57207.52 88888.00 2014-10-29 14:24:25.410 302 11282.71 88.10 57207.60 88888.00 2014-10-29 14:24:25.910 302 11282.79 88.15 57207.65 88888.00 2014-10-29 14:24:26.410 302 11282.82 88.16 57207.75 88888.00 2014-10-29 14:24:26.910 302 11282.75 88.12 57207.81 88888.00 2014-10-29 14:24:27.410 302 11282.79 88.16 57207.84 88888.00 2014-10-29 14:24:27.910 302 11282.86 88.18 57207.92 88888.00 2014-10-29 14:24:28.410 302 11282.91 88.23 57207.93 88888.00 2014-10-29 14:24:28.910 302 11282.93 88.25 57208.05 88888.00 2014-10-29 14:24:29.410 302 11282.96 88.24 57208.12 88888.00 2014-10-29 14:24:29.910 302 11282.98 88.26 57208.18 88888.00 2014-10-29 14:24:30.410 302 11283.04 88.33 57208.24 88888.00 2014-10-29 14:24:30.910 302 11283.07 88.33 57208.25 88888.00 2014-10-29 14:24:31.410 302 11283.05 88.38 57208.31 88888.00 2014-10-29 14:24:31.910 302 11283.05 88.41 57208.32 88888.00 2014-10-29 14:24:32.410 302 11283.06 88.40 57208.32 88888.00 2014-10-29 14:24:32.910 302 11283.05 88.45 57208.33 88888.00 2014-10-29 14:24:33.410 302 11283.09 88.51 57208.36 88888.00 2014-10-29 14:24:33.910 302 11283.12 88.49 57208.37 88888.00 2014-10-29 14:24:34.410 302 11283.16 88.50 57208.38 88888.00 2014-10-29 14:24:34.910 302 11283.14 88.51 57208.33 88888.00 2014-10-29 14:24:35.410 302 11283.12 88.50 57208.29 88888.00 2014-10-29 14:24:35.910 302 11283.13 88.52 57208.31 88888.00 2014-10-29 14:24:36.410 302 11283.13 88.57 57208.25 88888.00 2014-10-29 14:24:36.910 302 11283.14 88.53 57208.23 88888.00 2014-10-29 14:24:37.410 302 11283.17 88.50 57208.24 88888.00 2014-10-29 14:24:37.910 302 11283.16 88.53 57208.29 88888.00 2014-10-29 14:24:38.410 302 11283.12 88.57 57208.23 88888.00 2014-10-29 14:24:38.910 302 11283.12 88.59 57208.20 88888.00 2014-10-29 14:24:39.410 302 11283.14 88.57 57208.21 88888.00 2014-10-29 14:24:39.910 302 11283.16 88.59 57208.23 88888.00 2014-10-29 14:24:40.410 302 11283.16 88.63 57208.21 88888.00 2014-10-29 14:24:40.910 302 11283.10 88.63 57208.18 88888.00 2014-10-29 14:24:41.410 302 11283.09 88.60 57208.14 88888.00 2014-10-29 14:24:41.910 302 11283.11 88.60 57208.05 88888.00 2014-10-29 14:24:42.410 302 11283.07 88.60 57207.98 88888.00 2014-10-29 14:24:42.910 302 11283.06 88.60 57207.98 88888.00 2014-10-29 14:24:43.410 302 11283.07 88.59 57207.95 88888.00 2014-10-29 14:24:43.910 302 11283.12 88.65 57208.02 88888.00 2014-10-29 14:24:44.410 302 11283.09 88.67 57207.97 88888.00 2014-10-29 14:24:44.910 302 11283.06 88.66 57207.91 88888.00 2014-10-29 14:24:45.410 302 11283.02 88.68 57207.93 88888.00 2014-10-29 14:24:45.910 302 11283.00 88.67 57207.88 88888.00 2014-10-29 14:24:46.410 302 11283.02 88.67 57207.85 88888.00 2014-10-29 14:24:46.910 302 11283.05 88.68 57207.76 88888.00 2014-10-29 14:24:47.410 302 11283.11 88.70 57207.72 88888.00 2014-10-29 14:24:47.910 302 11283.12 88.67 57207.74 88888.00 2014-10-29 14:24:48.410 302 11283.12 88.68 57207.75 88888.00 2014-10-29 14:24:48.910 302 11283.14 88.66 57207.74 88888.00 2014-10-29 14:24:49.410 302 11283.18 88.68 57207.69 88888.00 2014-10-29 14:24:49.910 302 11283.19 88.71 57207.63 88888.00 2014-10-29 14:24:50.410 302 11283.24 88.71 57207.65 88888.00 2014-10-29 14:24:50.910 302 11283.25 88.68 57207.59 88888.00 2014-10-29 14:24:51.410 302 11283.23 88.75 57207.60 88888.00 2014-10-29 14:24:51.910 302 11283.31 88.73 57207.55 88888.00 2014-10-29 14:24:52.410 302 11283.34 88.72 57207.46 88888.00 2014-10-29 14:24:52.910 302 11283.37 88.74 57207.42 88888.00 2014-10-29 14:24:53.410 302 11283.41 88.75 57207.42 88888.00 2014-10-29 14:24:53.910 302 11283.48 88.81 57207.37 88888.00 2014-10-29 14:24:54.410 302 11283.52 88.78 57207.41 88888.00 2014-10-29 14:24:54.910 302 11283.58 88.75 57207.39 88888.00 2014-10-29 14:24:55.410 302 11283.63 88.72 57207.33 88888.00 2014-10-29 14:24:55.910 302 11283.68 88.71 57207.31 88888.00 2014-10-29 14:24:56.410 302 11283.75 88.73 57207.28 88888.00 2014-10-29 14:24:56.910 302 11283.80 88.74 57207.22 88888.00 2014-10-29 14:24:57.410 302 11283.81 88.74 57207.23 88888.00 2014-10-29 14:24:57.910 302 11283.95 88.74 57207.22 88888.00 2014-10-29 14:24:58.410 302 11283.98 88.74 57207.27 88888.00 2014-10-29 14:24:58.910 302 11284.02 88.77 57207.22 88888.00 2014-10-29 14:24:59.410 302 11284.09 88.79 57207.20 88888.00 2014-10-29 14:24:59.910 302 11284.17 88.79 57207.17 88888.00 2014-10-29 14:25:00.410 302 11284.19 88.78 57207.07 88888.00 2014-10-29 14:25:00.910 302 11284.28 88.75 57207.04 88888.00 2014-10-29 14:25:01.410 302 11284.38 88.73 57207.09 88888.00 2014-10-29 14:25:01.910 302 11284.45 88.79 57207.11 88888.00 2014-10-29 14:25:02.410 302 11284.46 88.84 57207.21 88888.00 2014-10-29 14:25:02.910 302 11284.52 88.80 57207.22 88888.00 2014-10-29 14:25:03.410 302 11284.62 88.83 57207.22 88888.00 2014-10-29 14:25:03.910 302 11284.69 88.80 57207.21 88888.00 2014-10-29 14:25:04.410 302 11284.77 88.78 57207.31 88888.00 2014-10-29 14:25:04.910 302 11284.76 88.79 57207.29 88888.00 2014-10-29 14:25:05.410 302 11284.80 88.78 57207.28 88888.00 2014-10-29 14:25:05.910 302 11284.77 88.75 57207.35 88888.00 2014-10-29 14:25:06.410 302 11284.80 88.72 57207.46 88888.00 2014-10-29 14:25:06.910 302 11284.86 88.73 57207.48 88888.00 2014-10-29 14:25:07.410 302 11284.87 88.72 57207.53 88888.00 2014-10-29 14:25:07.910 302 11284.83 88.70 57207.60 88888.00 2014-10-29 14:25:08.410 302 11284.83 88.72 57207.63 88888.00 2014-10-29 14:25:08.910 302 11284.85 88.71 57207.65 88888.00 2014-10-29 14:25:09.410 302 11284.86 88.68 57207.69 88888.00 2014-10-29 14:25:09.910 302 11284.88 88.68 57207.76 88888.00 2014-10-29 14:25:10.410 302 11284.87 88.71 57207.88 88888.00 2014-10-29 14:25:10.910 302 11284.87 88.70 57207.93 88888.00 2014-10-29 14:25:11.410 302 11284.84 88.71 57207.91 88888.00 2014-10-29 14:25:11.910 302 11284.85 88.73 57207.94 88888.00 2014-10-29 14:25:12.410 302 11284.79 88.72 57207.99 88888.00 2014-10-29 14:25:12.910 302 11284.81 88.70 57207.98 88888.00 2014-10-29 14:25:13.410 302 11284.84 88.74 57207.99 88888.00 2014-10-29 14:25:13.910 302 11284.80 88.72 57208.00 88888.00 2014-10-29 14:25:14.410 302 11284.80 88.79 57208.05 88888.00 2014-10-29 14:25:14.910 302 11284.81 88.73 57208.08 88888.00 2014-10-29 14:25:15.410 302 11284.80 88.73 57208.10 88888.00 2014-10-29 14:25:15.910 302 11284.78 88.77 57208.19 88888.00 2014-10-29 14:25:16.410 302 11284.80 88.74 57208.21 88888.00 2014-10-29 14:25:16.910 302 11284.76 88.78 57208.20 88888.00 2014-10-29 14:25:17.410 302 11284.74 88.79 57208.13 88888.00 2014-10-29 14:25:17.910 302 11284.77 88.77 57208.05 88888.00 2014-10-29 14:25:18.410 302 11284.74 88.81 57208.05 88888.00 2014-10-29 14:25:18.910 302 11284.77 88.83 57208.06 88888.00 2014-10-29 14:25:19.410 302 11284.79 88.83 57208.07 88888.00 2014-10-29 14:25:19.910 302 11284.84 88.79 57207.95 88888.00 2014-10-29 14:25:20.410 302 11284.87 88.79 57207.88 88888.00 2014-10-29 14:25:20.910 302 11284.91 88.77 57207.81 88888.00 2014-10-29 14:25:21.410 302 11284.93 88.75 57207.67 88888.00 2014-10-29 14:25:21.910 302 11284.98 88.74 57207.60 88888.00 2014-10-29 14:25:22.410 302 11285.01 88.77 57207.56 88888.00 2014-10-29 14:25:22.910 302 11285.07 88.74 57207.44 88888.00 2014-10-29 14:25:23.410 302 11285.13 88.73 57207.34 88888.00 2014-10-29 14:25:23.910 302 11285.22 88.75 57207.28 88888.00 2014-10-29 14:25:24.410 302 11285.27 88.73 57207.21 88888.00 2014-10-29 14:25:24.910 302 11285.30 88.71 57207.18 88888.00 2014-10-29 14:25:25.410 302 11285.36 88.70 57207.10 88888.00 2014-10-29 14:25:25.910 302 11285.42 88.66 57206.98 88888.00 2014-10-29 14:25:26.410 302 11285.46 88.64 57206.88 88888.00 2014-10-29 14:25:26.910 302 11285.50 88.59 57206.82 88888.00 2014-10-29 14:25:27.410 302 11285.56 88.56 57206.72 88888.00 2014-10-29 14:25:27.910 302 11285.61 88.54 57206.62 88888.00 2014-10-29 14:25:28.410 302 11285.67 88.51 57206.52 88888.00 2014-10-29 14:25:28.910 302 11285.74 88.47 57206.43 88888.00 2014-10-29 14:25:29.410 302 11285.83 88.43 57206.41 88888.00 2014-10-29 14:25:29.910 302 11285.94 88.41 57206.43 88888.00 2014-10-29 14:25:30.410 302 11286.01 88.36 57206.40 88888.00 2014-10-29 14:25:30.910 302 11286.06 88.40 57206.33 88888.00 2014-10-29 14:25:31.410 302 11286.11 88.41 57206.33 88888.00 2014-10-29 14:25:31.910 302 11286.15 88.40 57206.37 88888.00 2014-10-29 14:25:32.410 302 11286.24 88.34 57206.38 88888.00 2014-10-29 14:25:32.910 302 11286.27 88.33 57206.35 88888.00 2014-10-29 14:25:33.410 302 11286.31 88.30 57206.34 88888.00 2014-10-29 14:25:33.910 302 11286.34 88.29 57206.35 88888.00 2014-10-29 14:25:34.410 302 11286.40 88.31 57206.47 88888.00 2014-10-29 14:25:34.910 302 11286.46 88.34 57206.51 88888.00 2014-10-29 14:25:35.410 302 11286.47 88.37 57206.58 88888.00 2014-10-29 14:25:35.910 302 11286.51 88.33 57206.59 88888.00 2014-10-29 14:25:36.410 302 11286.50 88.30 57206.65 88888.00 2014-10-29 14:25:36.910 302 11286.50 88.36 57206.79 88888.00 2014-10-29 14:25:37.410 302 11286.58 88.37 57206.88 88888.00 2014-10-29 14:25:37.910 302 11286.64 88.32 57206.88 88888.00 2014-10-29 14:25:38.410 302 11286.68 88.31 57206.90 88888.00 2014-10-29 14:25:38.910 302 11286.69 88.30 57207.01 88888.00 2014-10-29 14:25:39.410 302 11286.68 88.31 57207.02 88888.00 2014-10-29 14:25:39.910 302 11286.69 88.36 57207.01 88888.00 2014-10-29 14:25:40.410 302 11286.74 88.37 57207.05 88888.00 2014-10-29 14:25:40.910 302 11286.80 88.37 57207.14 88888.00 2014-10-29 14:25:41.410 302 11286.81 88.39 57207.18 88888.00 2014-10-29 14:25:41.910 302 11286.83 88.43 57207.24 88888.00 2014-10-29 14:25:42.410 302 11286.89 88.40 57207.31 88888.00 2014-10-29 14:25:42.910 302 11286.87 88.38 57207.36 88888.00 2014-10-29 14:25:43.410 302 11286.87 88.38 57207.36 88888.00 2014-10-29 14:25:43.910 302 11286.87 88.39 57207.39 88888.00 2014-10-29 14:25:44.410 302 11286.89 88.38 57207.43 88888.00 2014-10-29 14:25:44.910 302 11286.95 88.37 57207.42 88888.00 2014-10-29 14:25:45.410 302 11287.02 88.37 57207.37 88888.00 2014-10-29 14:25:45.910 302 11287.07 88.37 57207.33 88888.00 2014-10-29 14:25:46.410 302 11287.06 88.39 57207.29 88888.00 2014-10-29 14:25:46.910 302 11287.11 88.39 57207.29 88888.00 2014-10-29 14:25:47.410 302 11287.19 88.36 57207.34 88888.00 2014-10-29 14:25:47.910 302 11287.20 88.37 57207.39 88888.00 2014-10-29 14:25:48.410 302 11287.22 88.31 57207.34 88888.00 2014-10-29 14:25:48.910 302 11287.22 88.30 57207.35 88888.00 2014-10-29 14:25:49.410 302 11287.23 88.25 57207.35 88888.00 2014-10-29 14:25:49.910 302 11287.28 88.24 57207.37 88888.00 2014-10-29 14:25:50.410 302 11287.31 88.25 57207.36 88888.00 2014-10-29 14:25:50.910 302 11287.34 88.26 57207.33 88888.00 2014-10-29 14:25:51.411 302 11287.37 88.22 57207.27 88888.00 2014-10-29 14:25:51.911 302 11287.38 88.19 57207.29 88888.00 2014-10-29 14:25:52.411 302 11287.36 88.22 57207.36 88888.00 2014-10-29 14:25:52.911 302 11287.38 88.18 57207.33 88888.00 2014-10-29 14:25:53.411 302 11287.41 88.15 57207.29 88888.00 2014-10-29 14:25:53.911 302 11287.41 88.12 57207.28 88888.00 2014-10-29 14:25:54.411 302 11287.40 88.07 57207.34 88888.00 2014-10-29 14:25:54.911 302 11287.42 88.02 57207.36 88888.00 2014-10-29 14:25:55.411 302 11287.47 88.02 57207.34 88888.00 2014-10-29 14:25:55.911 302 11287.43 88.03 57207.31 88888.00 2014-10-29 14:25:56.411 302 11287.42 87.99 57207.31 88888.00 2014-10-29 14:25:56.911 302 11287.43 87.93 57207.27 88888.00 2014-10-29 14:25:57.411 302 11287.44 87.88 57207.30 88888.00 2014-10-29 14:25:57.911 302 11287.43 87.86 57207.33 88888.00 2014-10-29 14:25:58.411 302 11287.43 87.86 57207.27 88888.00 2014-10-29 14:25:58.911 302 11287.47 87.84 57207.30 88888.00 2014-10-29 14:25:59.411 302 11287.47 87.82 57207.33 88888.00 2014-10-29 14:25:59.911 302 11287.47 87.84 57207.28 88888.00 2014-10-29 14:26:00.411 302 11287.47 87.81 57207.22 88888.00 2014-10-29 14:26:00.911 302 11287.49 87.79 57207.17 88888.00 2014-10-29 14:26:01.411 302 11287.51 87.75 57207.18 88888.00 2014-10-29 14:26:01.911 302 11287.58 87.71 57207.14 88888.00 2014-10-29 14:26:02.411 302 11287.59 87.70 57207.15 88888.00 2014-10-29 14:26:02.911 302 11287.59 87.68 57207.17 88888.00 2014-10-29 14:26:03.411 302 11287.61 87.65 57207.18 88888.00 2014-10-29 14:26:03.911 302 11287.66 87.68 57207.17 88888.00 2014-10-29 14:26:04.411 302 11287.69 87.65 57207.22 88888.00 2014-10-29 14:26:04.911 302 11287.73 87.63 57207.21 88888.00 2014-10-29 14:26:05.411 302 11287.75 87.62 57207.21 88888.00 2014-10-29 14:26:05.911 302 11287.82 87.63 57207.20 88888.00 2014-10-29 14:26:06.411 302 11287.91 87.62 57207.14 88888.00 2014-10-29 14:26:06.911 302 11287.90 87.64 57207.15 88888.00 2014-10-29 14:26:07.411 302 11287.91 87.63 57207.22 88888.00 2014-10-29 14:26:07.911 302 11287.92 87.65 57207.20 88888.00 2014-10-29 14:26:08.411 302 11287.94 87.69 57207.15 88888.00 2014-10-29 14:26:08.911 302 11288.00 87.70 57207.20 88888.00 2014-10-29 14:26:09.411 302 11288.07 87.69 57207.22 88888.00 2014-10-29 14:26:09.911 302 11288.08 87.68 57207.26 88888.00 2014-10-29 14:26:10.411 302 11288.11 87.72 57207.36 88888.00 2014-10-29 14:26:10.911 302 11288.14 87.71 57207.42 88888.00 2014-10-29 14:26:11.411 302 11288.19 87.70 57207.43 88888.00 2014-10-29 14:26:11.911 302 11288.22 87.71 57207.43 88888.00 2014-10-29 14:26:12.411 302 11288.25 87.72 57207.47 88888.00 2014-10-29 14:26:12.911 302 11288.26 87.79 57207.48 88888.00 2014-10-29 14:26:13.411 302 11288.28 87.83 57207.50 88888.00 2014-10-29 14:26:13.911 302 11288.28 87.78 57207.60 88888.00 2014-10-29 14:26:14.411 302 11288.29 87.81 57207.66 88888.00 2014-10-29 14:26:14.911 302 11288.26 87.79 57207.68 88888.00 2014-10-29 14:26:15.411 302 11288.29 87.76 57207.61 88888.00 2014-10-29 14:26:15.911 302 11288.33 87.77 57207.66 88888.00 2014-10-29 14:26:16.411 302 11288.33 87.71 57207.78 88888.00 2014-10-29 14:26:16.911 302 11288.32 87.73 57207.84 88888.00 2014-10-29 14:26:17.411 302 11288.29 87.83 57207.86 88888.00 2014-10-29 14:26:17.911 302 11288.29 87.83 57207.94 88888.00 2014-10-29 14:26:18.411 302 11288.31 87.79 57207.95 88888.00 2014-10-29 14:26:18.911 302 11288.32 87.78 57207.95 88888.00 2014-10-29 14:26:19.411 302 11288.35 87.73 57207.99 88888.00 2014-10-29 14:26:19.911 302 11288.28 87.69 57208.00 88888.00 2014-10-29 14:26:20.411 302 11288.25 87.69 57208.01 88888.00 2014-10-29 14:26:20.911 302 11288.25 87.68 57208.00 88888.00 2014-10-29 14:26:21.411 302 11288.27 87.66 57207.98 88888.00 2014-10-29 14:26:21.911 302 11288.29 87.68 57208.02 88888.00 2014-10-29 14:26:22.411 302 11288.31 87.65 57207.98 88888.00 2014-10-29 14:26:22.911 302 11288.31 87.66 57207.94 88888.00 2014-10-29 14:26:23.411 302 11288.35 87.70 57207.97 88888.00 2014-10-29 14:26:23.911 302 11288.39 87.65 57207.95 88888.00 2014-10-29 14:26:24.411 302 11288.42 87.64 57208.00 88888.00 2014-10-29 14:26:24.911 302 11288.45 87.66 57207.97 88888.00 2014-10-29 14:26:25.411 302 11288.45 87.69 57207.95 88888.00 2014-10-29 14:26:25.911 302 11288.43 87.65 57207.94 88888.00 2014-10-29 14:26:26.411 302 11288.51 87.62 57207.93 88888.00 2014-10-29 14:26:26.911 302 11288.56 87.63 57207.85 88888.00 2014-10-29 14:26:27.411 302 11288.60 87.64 57207.79 88888.00 2014-10-29 14:26:27.911 302 11288.67 87.61 57207.74 88888.00 2014-10-29 14:26:28.411 302 11288.69 87.58 57207.79 88888.00 2014-10-29 14:26:28.911 302 11288.73 87.59 57207.82 88888.00 2014-10-29 14:26:29.411 302 11288.82 87.59 57207.78 88888.00 2014-10-29 14:26:29.911 302 11288.87 87.56 57207.67 88888.00 2014-10-29 14:26:30.411 302 11288.91 87.55 57207.62 88888.00 2014-10-29 14:26:30.911 302 11289.01 87.55 57207.68 88888.00 2014-10-29 14:26:31.411 302 11289.03 87.50 57207.55 88888.00 2014-10-29 14:26:31.911 302 11289.08 87.47 57207.42 88888.00 2014-10-29 14:26:32.411 302 11289.11 87.52 57207.44 88888.00 2014-10-29 14:26:32.911 302 11289.15 87.52 57207.42 88888.00 2014-10-29 14:26:33.411 302 11289.18 87.51 57207.40 88888.00 2014-10-29 14:26:33.911 302 11289.19 87.48 57207.39 88888.00 2014-10-29 14:26:34.411 302 11289.24 87.36 57207.36 88888.00 2014-10-29 14:26:34.911 302 11289.28 87.37 57207.28 88888.00 2014-10-29 14:26:35.411 302 11289.36 87.36 57207.18 88888.00 2014-10-29 14:26:35.911 302 11289.37 87.34 57207.14 88888.00 2014-10-29 14:26:36.411 302 11289.36 87.27 57207.17 88888.00 2014-10-29 14:26:36.911 302 11289.38 87.22 57207.15 88888.00 2014-10-29 14:26:37.411 302 11289.39 87.18 57207.08 88888.00 2014-10-29 14:26:37.911 302 11289.43 87.15 57207.03 88888.00 2014-10-29 14:26:38.411 302 11289.43 87.13 57206.99 88888.00 2014-10-29 14:26:38.911 302 11289.42 87.10 57206.90 88888.00 2014-10-29 14:26:39.411 302 11289.36 87.02 57206.80 88888.00 2014-10-29 14:26:39.911 302 11289.42 86.95 57206.84 88888.00 2014-10-29 14:26:40.411 302 11289.40 86.91 57206.84 88888.00 2014-10-29 14:26:40.911 302 11289.35 86.84 57206.73 88888.00 2014-10-29 14:26:41.411 302 11289.31 86.77 57206.66 88888.00 2014-10-29 14:26:41.911 302 11289.29 86.74 57206.67 88888.00 2014-10-29 14:26:42.411 302 11289.22 86.61 57206.71 88888.00 2014-10-29 14:26:42.911 302 11289.16 86.61 57206.69 88888.00 2014-10-29 14:26:43.411 302 11289.14 86.55 57206.69 88888.00 2014-10-29 14:26:43.911 302 11289.10 86.48 57206.64 88888.00 2014-10-29 14:26:44.411 302 11289.09 86.41 57206.70 88888.00 2014-10-29 14:26:44.911 302 11289.03 86.37 57206.75 88888.00 2014-10-29 14:26:45.411 302 11288.98 86.35 57206.70 88888.00 2014-10-29 14:26:45.911 302 11288.91 86.33 57206.70 88888.00 2014-10-29 14:26:46.411 302 11288.83 86.25 57206.75 88888.00 2014-10-29 14:26:46.911 302 11288.79 86.23 57206.80 88888.00 2014-10-29 14:26:47.411 302 11288.76 86.22 57206.78 88888.00 2014-10-29 14:26:47.911 302 11288.68 86.21 57206.78 88888.00 2014-10-29 14:26:48.411 302 11288.60 86.14 57206.86 88888.00 2014-10-29 14:26:48.911 302 11288.53 86.09 57206.96 88888.00 2014-10-29 14:26:49.411 302 11288.43 86.05 57207.04 88888.00 2014-10-29 14:26:49.911 302 11288.35 86.02 57207.09 88888.00 2014-10-29 14:26:50.411 302 11288.27 86.00 57207.14 88888.00 2014-10-29 14:26:50.911 302 11288.21 85.96 57207.15 88888.00 2014-10-29 14:26:51.411 302 11288.21 85.91 57207.18 88888.00 2014-10-29 14:26:51.911 302 11288.15 85.87 57207.27 88888.00 2014-10-29 14:26:52.411 302 11288.11 85.87 57207.33 88888.00 2014-10-29 14:26:52.911 302 11288.05 85.82 57207.30 88888.00 2014-10-29 14:26:53.411 302 11287.96 85.81 57207.42 88888.00 2014-10-29 14:26:53.911 302 11287.91 85.82 57207.59 88888.00 2014-10-29 14:26:54.411 302 11287.91 85.82 57207.67 88888.00 2014-10-29 14:26:54.911 302 11287.83 85.78 57207.73 88888.00 2014-10-29 14:26:55.411 302 11287.77 85.77 57207.73 88888.00 2014-10-29 14:26:55.911 302 11287.77 85.78 57207.63 88888.00 2014-10-29 14:26:56.411 302 11287.78 85.77 57207.57 88888.00 2014-10-29 14:26:56.911 302 11287.75 85.71 57207.55 88888.00 2014-10-29 14:26:57.411 302 11287.70 85.75 57207.52 88888.00 2014-10-29 14:26:57.911 302 11287.66 85.79 57207.49 88888.00 2014-10-29 14:26:58.411 302 11287.68 85.77 57207.49 88888.00 2014-10-29 14:26:58.911 302 11287.70 85.73 57207.54 88888.00 2014-10-29 14:26:59.411 302 11287.72 85.73 57207.54 88888.00 2014-10-29 14:26:59.911 302 11287.70 85.74 57207.52 88888.00 2014-10-29 14:27:00.411 302 11287.71 85.75 57207.54 88888.00 2014-10-29 14:27:00.911 302 11287.76 85.73 57207.59 88888.00 2014-10-29 14:27:01.411 302 11287.75 85.73 57207.61 88888.00 2014-10-29 14:27:01.911 302 11287.76 85.73 57207.59 88888.00 2014-10-29 14:27:02.411 302 11287.82 85.67 57207.52 88888.00 2014-10-29 14:27:02.911 302 11287.79 85.66 57207.49 88888.00 2014-10-29 14:27:03.411 302 11287.78 85.68 57207.46 88888.00 2014-10-29 14:27:03.911 302 11287.83 85.65 57207.50 88888.00 2014-10-29 14:27:04.411 302 11287.86 85.65 57207.44 88888.00 2014-10-29 14:27:04.911 302 11287.85 85.60 57207.42 88888.00 2014-10-29 14:27:05.411 302 11287.90 85.60 57207.42 88888.00 2014-10-29 14:27:05.911 302 11287.96 85.66 57207.42 88888.00 2014-10-29 14:27:06.411 302 11287.97 85.65 57207.42 88888.00 2014-10-29 14:27:06.911 302 11287.98 85.58 57207.47 88888.00 2014-10-29 14:27:07.411 302 11287.98 85.55 57207.48 88888.00 2014-10-29 14:27:07.911 302 11287.97 85.59 57207.50 88888.00 2014-10-29 14:27:08.411 302 11287.93 85.60 57207.54 88888.00 2014-10-29 14:27:08.911 302 11287.93 85.59 57207.53 88888.00 2014-10-29 14:27:09.411 302 11287.93 85.59 57207.60 88888.00 2014-10-29 14:27:09.911 302 11287.97 85.58 57207.72 88888.00 2014-10-29 14:27:10.411 302 11287.94 85.55 57207.85 88888.00 2014-10-29 14:27:10.911 302 11287.90 85.54 57207.87 88888.00 2014-10-29 14:27:11.411 302 11287.89 85.55 57207.92 88888.00 2014-10-29 14:27:11.911 302 11287.84 85.54 57207.98 88888.00 2014-10-29 14:27:12.411 302 11287.77 85.48 57207.93 88888.00 2014-10-29 14:27:12.911 302 11287.80 85.48 57207.99 88888.00 2014-10-29 14:27:13.411 302 11287.77 85.46 57208.10 88888.00 2014-10-29 14:27:13.911 302 11287.72 85.45 57208.21 88888.00 2014-10-29 14:27:14.411 302 11287.71 85.43 57208.31 88888.00 2014-10-29 14:27:14.911 302 11287.66 85.45 57208.31 88888.00 2014-10-29 14:27:15.411 302 11287.58 85.51 57208.31 88888.00 2014-10-29 14:27:15.911 302 11287.51 85.57 57208.27 88888.00 2014-10-29 14:27:16.411 302 11287.48 85.54 57208.24 88888.00 2014-10-29 14:27:16.911 302 11287.49 85.51 57208.20 88888.00 2014-10-29 14:27:17.411 302 11287.41 85.35 57208.14 88888.00 2014-10-29 14:27:17.911 302 11287.30 85.34 57208.23 88888.00 2014-10-29 14:27:18.411 302 11287.23 85.39 57208.29 88888.00 2014-10-29 14:27:18.911 302 11287.20 85.25 57208.19 88888.00 2014-10-29 14:27:19.411 302 11287.08 85.17 57208.13 88888.00 2014-10-29 14:27:19.911 302 11287.04 85.12 57208.16 88888.00 2014-10-29 14:27:20.411 302 11287.02 85.12 57208.23 88888.00 2014-10-29 14:27:20.911 302 11286.97 85.05 57208.14 88888.00 2014-10-29 14:27:21.411 302 11286.94 85.03 57208.16 88888.00 2014-10-29 14:27:21.911 302 11286.83 84.96 57208.08 88888.00 2014-10-29 14:27:22.411 302 11286.80 84.90 57208.06 88888.00 2014-10-29 14:27:22.911 302 11286.75 84.93 57207.98 88888.00 2014-10-29 14:27:23.411 302 11286.69 84.85 57207.85 88888.00 2014-10-29 14:27:23.911 302 11286.65 84.76 57207.75 88888.00 2014-10-29 14:27:24.411 302 11286.62 84.71 57207.71 88888.00 2014-10-29 14:27:24.911 302 11286.58 84.71 57207.67 88888.00 2014-10-29 14:27:25.411 302 11286.59 84.75 57207.65 88888.00 2014-10-29 14:27:25.911 302 11286.58 84.64 57207.48 88888.00 2014-10-29 14:27:26.411 302 11286.54 84.62 57207.42 88888.00 2014-10-29 14:27:26.911 302 11286.51 84.63 57207.40 88888.00 2014-10-29 14:27:27.411 302 11286.54 84.57 57207.39 88888.00 2014-10-29 14:27:27.911 302 11286.53 84.58 57207.30 88888.00 2014-10-29 14:27:28.411 302 11286.53 84.46 57207.26 88888.00 2014-10-29 14:27:28.911 302 11286.48 84.55 57207.27 88888.00 2014-10-29 14:27:29.411 302 11286.52 84.49 57207.17 88888.00 2014-10-29 14:27:29.911 302 11286.51 84.43 57207.05 88888.00 2014-10-29 14:27:30.411 302 11286.51 84.35 57206.96 88888.00 2014-10-29 14:27:30.911 302 11286.48 84.34 57206.98 88888.00 2014-10-29 14:27:31.411 302 11286.50 84.32 57207.11 88888.00 2014-10-29 14:27:31.911 302 11286.52 84.31 57207.20 88888.00 2014-10-29 14:27:32.411 302 11286.52 84.30 57207.22 88888.00 2014-10-29 14:27:32.911 302 11286.50 84.24 57207.29 88888.00 2014-10-29 14:27:33.411 302 11286.46 84.23 57207.42 88888.00 2014-10-29 14:27:33.911 302 11286.38 84.22 57207.54 88888.00 2014-10-29 14:27:34.411 302 11286.36 84.22 57207.59 88888.00 2014-10-29 14:27:34.911 302 11286.36 84.22 57207.62 88888.00 2014-10-29 14:27:35.411 302 11286.30 84.22 57207.69 88888.00 2014-10-29 14:27:35.911 302 11286.25 84.24 57207.73 88888.00 2014-10-29 14:27:36.411 302 11286.22 84.24 57207.85 88888.00 2014-10-29 14:27:36.911 302 11286.19 84.26 57208.07 88888.00 2014-10-29 14:27:37.411 302 11286.13 84.29 57208.25 88888.00 2014-10-29 14:27:37.911 302 11286.05 84.31 57208.40 88888.00 2014-10-29 14:27:38.411 302 11285.99 84.36 57208.57 88888.00 2014-10-29 14:27:38.911 302 11285.91 84.37 57208.64 88888.00 2014-10-29 14:27:39.411 302 11285.89 84.37 57208.70 88888.00 2014-10-29 14:27:39.911 302 11285.83 84.41 57208.84 88888.00 2014-10-29 14:27:40.411 302 11285.72 84.48 57209.00 88888.00 2014-10-29 14:27:40.911 302 11285.64 84.52 57209.11 88888.00 2014-10-29 14:27:41.411 302 11285.57 84.53 57209.23 88888.00 2014-10-29 14:27:41.911 302 11285.56 84.57 57209.35 88888.00 2014-10-29 14:27:42.411 302 11285.50 84.57 57209.42 88888.00 2014-10-29 14:27:42.911 302 11285.44 84.60 57209.54 88888.00 2014-10-29 14:27:43.411 302 11285.39 84.65 57209.61 88888.00 2014-10-29 14:27:43.911 302 11285.29 84.68 57209.66 88888.00 2014-10-29 14:27:44.411 302 11285.22 84.70 57209.75 88888.00 2014-10-29 14:27:44.911 302 11285.21 84.70 57209.86 88888.00 2014-10-29 14:27:45.411 302 11285.15 84.66 57209.86 88888.00 2014-10-29 14:27:45.911 302 11285.13 84.66 57209.92 88888.00 2014-10-29 14:27:46.411 302 11285.08 84.64 57209.98 88888.00 2014-10-29 14:27:46.911 302 11285.05 84.66 57209.96 88888.00 2014-10-29 14:27:47.411 302 11285.02 84.69 57209.83 88888.00 2014-10-29 14:27:47.911 302 11285.01 84.71 57209.72 88888.00 2014-10-29 14:27:48.411 302 11285.00 84.70 57209.65 88888.00 2014-10-29 14:27:48.911 302 11284.99 84.64 57209.60 88888.00 2014-10-29 14:27:49.411 302 11284.99 84.65 57209.58 88888.00 2014-10-29 14:27:49.911 302 11285.00 84.65 57209.55 88888.00 2014-10-29 14:27:50.411 302 11284.99 84.62 57209.48 88888.00 2014-10-29 14:27:50.911 302 11284.95 84.58 57209.41 88888.00 2014-10-29 14:27:51.411 302 11284.91 84.57 57209.32 88888.00 2014-10-29 14:27:51.911 302 11284.85 84.55 57209.20 88888.00 2014-10-29 14:27:52.411 302 11284.85 84.55 57209.17 88888.00 2014-10-29 14:27:52.911 302 11284.85 84.49 57209.13 88888.00 2014-10-29 14:27:53.411 302 11284.83 84.43 57208.98 88888.00 2014-10-29 14:27:53.911 302 11284.77 84.39 57208.91 88888.00 2014-10-29 14:27:54.411 302 11284.77 84.38 57208.89 88888.00 2014-10-29 14:27:54.911 302 11284.74 84.35 57208.84 88888.00 2014-10-29 14:27:55.411 302 11284.77 84.28 57208.82 88888.00 2014-10-29 14:27:55.911 302 11284.76 84.25 57208.75 88888.00 2014-10-29 14:27:56.411 302 11284.67 84.22 57208.77 88888.00 2014-10-29 14:27:56.911 302 11284.67 84.28 57208.81 88888.00 2014-10-29 14:27:57.411 302 11284.65 84.30 57208.75 88888.00 2014-10-29 14:27:57.911 302 11284.63 84.25 57208.76 88888.00 2014-10-29 14:27:58.411 302 11284.62 84.25 57208.72 88888.00 2014-10-29 14:27:58.911 302 11284.62 84.24 57208.72 88888.00 2014-10-29 14:27:59.411 302 11284.59 84.21 57208.78 88888.00 2014-10-29 14:27:59.911 302 11284.56 84.17 57208.82 88888.00 2014-10-29 14:28:00.411 302 11284.56 84.21 57208.87 88888.00 2014-10-29 14:28:00.911 302 11284.49 84.18 57208.93 88888.00 2014-10-29 14:28:01.411 302 11284.44 84.16 57208.90 88888.00 2014-10-29 14:28:01.911 302 11284.42 84.15 57208.90 88888.00 2014-10-29 14:28:02.411 302 11284.42 84.16 57209.07 88888.00 2014-10-29 14:28:02.911 302 11284.41 84.18 57209.17 88888.00 2014-10-29 14:28:03.411 302 11284.33 84.15 57209.16 88888.00 2014-10-29 14:28:03.911 302 11284.32 84.15 57209.25 88888.00 2014-10-29 14:28:04.411 302 11284.30 84.16 57209.30 88888.00 2014-10-29 14:28:04.911 302 11284.28 84.21 57209.40 88888.00 2014-10-29 14:28:05.411 302 11284.26 84.23 57209.47 88888.00 2014-10-29 14:28:05.911 302 11284.23 84.25 57209.62 88888.00 2014-10-29 14:28:06.411 302 11284.23 84.28 57209.77 88888.00 2014-10-29 14:28:06.911 302 11284.22 84.28 57209.86 88888.00 2014-10-29 14:28:07.411 302 11284.14 84.29 57209.98 88888.00 2014-10-29 14:28:07.911 302 11284.15 84.31 57210.06 88888.00 2014-10-29 14:28:08.411 302 11284.12 84.30 57210.06 88888.00 2014-10-29 14:28:08.911 302 11284.07 84.29 57210.12 88888.00 2014-10-29 14:28:09.411 302 11284.03 84.32 57210.24 88888.00 2014-10-29 14:28:09.911 302 11284.02 84.32 57210.33 88888.00 2014-10-29 14:28:10.411 302 11283.98 84.32 57210.47 88888.00 2014-10-29 14:28:10.911 302 11284.01 84.38 57210.56 88888.00 2014-10-29 14:28:11.411 302 11283.95 84.39 57210.58 88888.00 2014-10-29 14:28:11.911 302 11283.93 84.37 57210.70 88888.00 2014-10-29 14:28:12.411 302 11283.88 84.38 57210.77 88888.00 2014-10-29 14:28:12.911 302 11283.86 84.41 57210.76 88888.00 2014-10-29 14:28:13.411 302 11283.81 84.46 57210.80 88888.00 2014-10-29 14:28:13.911 302 11283.79 84.50 57210.90 88888.00 2014-10-29 14:28:14.411 302 11283.75 84.50 57210.97 88888.00 2014-10-29 14:28:14.911 302 11283.70 84.52 57211.13 88888.00 2014-10-29 14:28:15.411 302 11283.67 84.53 57211.24 88888.00 2014-10-29 14:28:15.911 302 11283.68 84.50 57211.19 88888.00 2014-10-29 14:28:16.411 302 11283.62 84.52 57211.25 88888.00 2014-10-29 14:28:16.911 302 11283.55 84.53 57211.27 88888.00 2014-10-29 14:28:17.411 302 11283.52 84.55 57211.31 88888.00 2014-10-29 14:28:17.911 302 11283.53 84.55 57211.33 88888.00 2014-10-29 14:28:18.411 302 11283.51 84.59 57211.31 88888.00 2014-10-29 14:28:18.911 302 11283.46 84.60 57211.37 88888.00 2014-10-29 14:28:19.411 302 11283.40 84.62 57211.39 88888.00 2014-10-29 14:28:19.911 302 11283.39 84.66 57211.39 88888.00 2014-10-29 14:28:20.411 302 11283.37 84.72 57211.42 88888.00 2014-10-29 14:28:20.911 302 11283.31 84.75 57211.46 88888.00 2014-10-29 14:28:21.411 302 11283.24 84.73 57211.46 88888.00 2014-10-29 14:28:21.911 302 11283.20 84.73 57211.42 88888.00 2014-10-29 14:28:22.411 302 11283.20 84.73 57211.50 88888.00 2014-10-29 14:28:22.911 302 11283.20 84.78 57211.52 88888.00 2014-10-29 14:28:23.411 302 11283.19 84.82 57211.54 88888.00 2014-10-29 14:28:23.911 302 11283.17 84.84 57211.54 88888.00 2014-10-29 14:28:24.411 302 11283.16 84.86 57211.51 88888.00 2014-10-29 14:28:24.911 302 11283.16 84.89 57211.57 88888.00 2014-10-29 14:28:25.411 302 11283.17 84.98 57211.50 88888.00 2014-10-29 14:28:25.911 302 11283.12 84.98 57211.51 88888.00 2014-10-29 14:28:26.411 302 11283.12 84.98 57211.54 88888.00 2014-10-29 14:28:26.911 302 11283.14 85.07 57211.57 88888.00 2014-10-29 14:28:27.411 302 11283.17 85.16 57211.65 88888.00 2014-10-29 14:28:27.911 302 11283.19 85.27 57211.63 88888.00 2014-10-29 14:28:28.411 302 11283.21 85.27 57211.58 88888.00 2014-10-29 14:28:28.911 302 11283.28 85.33 57211.57 88888.00 2014-10-29 14:28:29.411 302 11283.28 85.39 57211.65 88888.00 2014-10-29 14:28:29.911 302 11283.30 85.41 57211.65 88888.00 2014-10-29 14:28:30.411 302 11283.37 85.51 57211.67 88888.00 2014-10-29 14:28:30.911 302 11283.42 85.62 57211.70 88888.00 2014-10-29 14:28:31.411 302 11283.46 85.72 57211.76 88888.00 2014-10-29 14:28:31.911 302 11283.46 85.73 57211.71 88888.00 2014-10-29 14:28:32.411 302 11283.48 85.79 57211.70 88888.00 2014-10-29 14:28:32.911 302 11283.55 85.81 57211.77 88888.00 2014-10-29 14:28:33.411 302 11283.55 85.93 57211.82 88888.00 2014-10-29 14:28:33.911 302 11283.56 86.03 57211.83 88888.00 2014-10-29 14:28:34.411 302 11283.62 86.06 57211.84 88888.00 2014-10-29 14:28:34.911 302 11283.73 86.08 57211.91 88888.00 2014-10-29 14:28:35.411 302 11283.82 86.18 57211.96 88888.00 2014-10-29 14:28:35.911 302 11283.84 86.23 57211.98 88888.00 2014-10-29 14:28:36.411 302 11283.84 86.30 57211.97 88888.00 2014-10-29 14:28:36.911 302 11283.87 86.41 57212.03 88888.00 2014-10-29 14:28:37.411 302 11283.91 86.43 57212.02 88888.00 2014-10-29 14:28:37.911 302 11283.95 86.50 57212.08 88888.00 2014-10-29 14:28:38.411 302 11283.97 86.59 57212.12 88888.00 2014-10-29 14:28:38.911 302 11284.03 86.62 57212.04 88888.00 2014-10-29 14:28:39.411 302 11284.08 86.67 57212.08 88888.00 2014-10-29 14:28:39.911 302 11284.12 86.71 57212.08 88888.00 2014-10-29 14:28:40.411 302 11284.19 86.75 57212.08 88888.00 2014-10-29 14:28:40.911 302 11284.26 86.75 57212.06 88888.00 2014-10-29 14:28:41.411 302 11284.31 86.77 57212.11 88888.00 2014-10-29 14:28:41.911 302 11284.36 86.83 57212.02 88888.00 2014-10-29 14:28:42.411 302 11284.33 86.87 57211.92 88888.00 2014-10-29 14:28:42.911 302 11284.36 86.89 57211.99 88888.00 2014-10-29 14:28:43.411 302 11284.39 86.93 57212.01 88888.00 2014-10-29 14:28:43.911 302 11284.45 86.93 57212.02 88888.00 2014-10-29 14:28:44.411 302 11284.48 86.94 57211.97 88888.00 2014-10-29 14:28:44.911 302 11284.49 86.98 57212.01 88888.00 2014-10-29 14:28:45.411 302 11284.49 87.04 57212.05 88888.00 2014-10-29 14:28:45.911 302 11284.52 87.04 57212.04 88888.00 2014-10-29 14:28:46.411 302 11284.57 86.98 57212.10 88888.00 2014-10-29 14:28:46.911 302 11284.56 87.01 57212.06 88888.00 2014-10-29 14:28:47.411 302 11284.55 87.01 57212.03 88888.00 2014-10-29 14:28:47.911 302 11284.56 87.04 57212.08 88888.00 2014-10-29 14:28:48.411 302 11284.64 87.09 57212.16 88888.00 2014-10-29 14:28:48.911 302 11284.64 87.14 57212.14 88888.00 2014-10-29 14:28:49.411 302 11284.64 87.13 57212.12 88888.00 2014-10-29 14:28:49.911 302 11284.67 87.17 57212.19 88888.00 2014-10-29 14:28:50.411 302 11284.74 87.22 57212.30 88888.00 2014-10-29 14:28:50.911 302 11284.73 87.28 57212.42 88888.00 2014-10-29 14:28:51.411 302 11284.73 87.30 57212.47 88888.00 2014-10-29 14:28:51.911 302 11284.80 87.36 57212.51 88888.00 2014-10-29 14:28:52.411 302 11284.87 87.42 57212.60 88888.00 2014-10-29 14:28:52.911 302 11284.92 87.47 57212.68 88888.00 2014-10-29 14:28:53.411 302 11284.91 87.52 57212.78 88888.00 2014-10-29 14:28:53.911 302 11284.94 87.62 57212.86 88888.00 2014-10-29 14:28:54.411 302 11285.02 87.70 57213.01 88888.00 2014-10-29 14:28:54.911 302 11285.06 87.76 57213.14 88888.00 2014-10-29 14:28:55.411 302 11285.09 87.85 57213.21 88888.00 2014-10-29 14:28:55.911 302 11285.12 87.96 57213.28 88888.00 2014-10-29 14:28:56.411 302 11285.14 88.03 57213.38 88888.00 2014-10-29 14:28:56.911 302 11285.19 88.05 57213.39 88888.00 2014-10-29 14:28:57.411 302 11285.26 88.15 57213.54 88888.00 2014-10-29 14:28:57.911 302 11285.33 88.31 57213.77 88888.00 2014-10-29 14:28:58.411 302 11285.35 88.31 57213.86 88888.00 2014-10-29 14:28:58.911 302 11285.37 88.38 57213.91 88888.00 2014-10-29 14:28:59.411 302 11285.47 88.47 57213.95 88888.00 2014-10-29 14:28:59.911 302 11285.50 88.56 57214.05 88888.00 2014-10-29 14:29:00.411 302 11285.51 88.59 57214.07 88888.00 2014-10-29 14:29:00.911 302 11285.57 88.67 57214.16 88888.00 2014-10-29 14:29:01.411 302 11285.63 88.79 57214.26 88888.00 2014-10-29 14:29:01.911 302 11285.74 88.93 57214.34 88888.00 2014-10-29 14:29:02.411 302 11285.75 88.97 57214.49 88888.00 2014-10-29 14:29:02.911 302 11285.80 89.05 57214.54 88888.00 2014-10-29 14:29:03.411 302 11285.82 89.11 57214.52 88888.00 2014-10-29 14:29:03.911 302 11285.83 89.15 57214.53 88888.00 2014-10-29 14:29:04.411 302 11285.87 89.24 57214.56 88888.00 2014-10-29 14:29:04.911 302 11285.95 89.33 57214.65 88888.00 2014-10-29 14:29:05.411 302 11286.01 89.42 57214.67 88888.00 2014-10-29 14:29:05.911 302 11285.98 89.48 57214.71 88888.00 2014-10-29 14:29:06.411 302 11286.03 89.55 57214.85 88888.00 2014-10-29 14:29:06.911 302 11286.10 89.61 57214.86 88888.00 2014-10-29 14:29:07.411 302 11286.09 89.65 57214.88 88888.00 2014-10-29 14:29:07.911 302 11286.08 89.68 57214.86 88888.00 2014-10-29 14:29:08.411 302 11286.08 89.74 57214.87 88888.00 2014-10-29 14:29:08.911 302 11286.10 89.76 57214.86 88888.00 2014-10-29 14:29:09.411 302 11286.12 89.77 57214.84 88888.00 2014-10-29 14:29:09.911 302 11286.12 89.85 57214.79 88888.00 2014-10-29 14:29:10.411 302 11286.19 89.88 57214.79 88888.00 2014-10-29 14:29:10.911 302 11286.19 89.89 57214.81 88888.00 2014-10-29 14:29:11.412 302 11286.20 89.94 57214.75 88888.00 2014-10-29 14:29:11.912 302 11286.22 89.96 57214.75 88888.00 2014-10-29 14:29:12.412 302 11286.24 89.95 57214.75 88888.00 2014-10-29 14:29:12.912 302 11286.23 89.96 57214.74 88888.00 2014-10-29 14:29:13.412 302 11286.20 89.97 57214.63 88888.00 2014-10-29 14:29:13.912 302 11286.17 89.93 57214.56 88888.00 2014-10-29 14:29:14.412 302 11286.22 89.96 57214.53 88888.00 2014-10-29 14:29:14.912 302 11286.22 90.00 57214.50 88888.00 2014-10-29 14:29:15.412 302 11286.23 89.95 57214.48 88888.00 2014-10-29 14:29:15.912 302 11286.19 89.88 57214.41 88888.00 2014-10-29 14:29:16.412 302 11286.18 89.90 57214.41 88888.00 2014-10-29 14:29:16.912 302 11286.24 89.95 57214.42 88888.00 2014-10-29 14:29:17.412 302 11286.22 89.97 57214.37 88888.00 2014-10-29 14:29:17.912 302 11286.19 89.96 57214.28 88888.00 2014-10-29 14:29:18.412 302 11286.18 89.94 57214.27 88888.00 2014-10-29 14:29:18.912 302 11286.24 89.90 57214.22 88888.00 2014-10-29 14:29:19.412 302 11286.26 89.89 57214.22 88888.00 2014-10-29 14:29:19.912 302 11286.27 89.90 57214.20 88888.00 2014-10-29 14:29:20.412 302 11286.27 89.87 57214.10 88888.00 2014-10-29 14:29:20.912 302 11286.27 89.89 57214.11 88888.00 2014-10-29 14:29:21.412 302 11286.29 89.83 57214.07 88888.00 2014-10-29 14:29:21.912 302 11286.26 89.83 57214.11 88888.00 2014-10-29 14:29:22.412 302 11286.24 89.89 57214.15 88888.00 2014-10-29 14:29:22.912 302 11286.29 89.89 57214.13 88888.00 2014-10-29 14:29:23.412 302 11286.32 89.87 57214.01 88888.00 2014-10-29 14:29:23.912 302 11286.33 89.89 57213.96 88888.00 2014-10-29 14:29:24.412 302 11286.37 89.94 57213.95 88888.00 2014-10-29 14:29:24.912 302 11286.39 89.94 57213.94 88888.00 2014-10-29 14:29:25.412 302 11286.40 89.92 57213.84 88888.00 2014-10-29 14:29:25.912 302 11286.47 89.88 57213.83 88888.00 2014-10-29 14:29:26.412 302 11286.47 89.94 57213.83 88888.00 2014-10-29 14:29:26.912 302 11286.48 89.96 57213.82 88888.00 2014-10-29 14:29:27.412 302 11286.53 89.96 57213.81 88888.00 2014-10-29 14:29:27.912 302 11286.57 90.00 57213.81 88888.00 2014-10-29 14:29:28.412 302 11286.55 90.03 57213.75 88888.00 2014-10-29 14:29:28.912 302 11286.60 90.07 57213.64 88888.00 2014-10-29 14:29:29.412 302 11286.68 90.07 57213.64 88888.00 2014-10-29 14:29:29.912 302 11286.79 90.09 57213.66 88888.00 2014-10-29 14:29:30.412 302 11286.82 90.11 57213.54 88888.00 2014-10-29 14:29:30.912 302 11286.87 90.10 57213.58 88888.00 2014-10-29 14:29:31.412 302 11286.93 90.13 57213.52 88888.00 2014-10-29 14:29:31.912 302 11286.97 90.18 57213.41 88888.00 2014-10-29 14:29:32.412 302 11287.01 90.24 57213.30 88888.00 2014-10-29 14:29:32.912 302 11287.10 90.23 57213.30 88888.00 2014-10-29 14:29:33.412 302 11287.17 90.21 57213.36 88888.00 2014-10-29 14:29:33.912 302 11287.23 90.20 57213.37 88888.00 2014-10-29 14:29:34.412 302 11287.29 90.21 57213.26 88888.00 2014-10-29 14:29:34.912 302 11287.34 90.20 57213.17 88888.00 2014-10-29 14:29:35.412 302 11287.41 90.17 57213.14 88888.00 2014-10-29 14:29:35.912 302 11287.45 90.21 57213.12 88888.00 2014-10-29 14:29:36.412 302 11287.50 90.18 57213.12 88888.00 2014-10-29 14:29:36.912 302 11287.55 90.23 57213.18 88888.00 2014-10-29 14:29:37.412 302 11287.64 90.16 57213.19 88888.00 2014-10-29 14:29:37.912 302 11287.68 90.14 57213.24 88888.00 2014-10-29 14:29:38.412 302 11287.71 90.15 57213.34 88888.00 2014-10-29 14:29:38.912 302 11287.75 90.15 57213.38 88888.00 2014-10-29 14:29:39.412 302 11287.78 90.13 57213.34 88888.00 2014-10-29 14:29:39.912 302 11287.84 90.13 57213.38 88888.00 2014-10-29 14:29:40.412 302 11287.91 90.14 57213.41 88888.00 2014-10-29 14:29:40.912 302 11287.92 90.18 57213.50 88888.00 2014-10-29 14:29:41.412 302 11287.92 90.20 57213.51 88888.00 2014-10-29 14:29:41.912 302 11287.94 90.15 57213.60 88888.00 2014-10-29 14:29:42.412 302 11287.96 90.15 57213.65 88888.00 2014-10-29 14:29:42.912 302 11287.97 90.13 57213.64 88888.00 2014-10-29 14:29:43.412 302 11288.00 90.11 57213.64 88888.00 2014-10-29 14:29:43.912 302 11288.04 90.14 57213.76 88888.00 2014-10-29 14:29:44.412 302 11288.04 90.15 57213.79 88888.00 2014-10-29 14:29:44.912 302 11288.03 90.14 57213.84 88888.00 2014-10-29 14:29:45.412 302 11288.01 90.09 57213.88 88888.00 2014-10-29 14:29:45.912 302 11288.04 90.07 57213.92 88888.00 2014-10-29 14:29:46.412 302 11288.05 90.11 57213.91 88888.00 2014-10-29 14:29:46.912 302 11288.04 90.14 57214.00 88888.00 2014-10-29 14:29:47.412 302 11287.96 90.13 57214.05 88888.00 2014-10-29 14:29:47.912 302 11287.92 90.14 57214.09 88888.00 2014-10-29 14:29:48.412 302 11287.92 90.16 57214.17 88888.00 2014-10-29 14:29:48.912 302 11287.94 90.18 57214.21 88888.00 2014-10-29 14:29:49.412 302 11287.97 90.20 57214.23 88888.00 2014-10-29 14:29:49.912 302 11287.93 90.20 57214.26 88888.00 2014-10-29 14:29:50.412 302 11287.86 90.21 57214.28 88888.00 2014-10-29 14:29:50.912 302 11287.85 90.20 57214.35 88888.00 2014-10-29 14:29:51.412 302 11287.90 90.18 57214.36 88888.00 2014-10-29 14:29:51.912 302 11287.91 90.21 57214.39 88888.00 2014-10-29 14:29:52.412 302 11287.92 90.17 57214.39 88888.00 2014-10-29 14:29:52.912 302 11287.91 90.21 57214.40 88888.00 2014-10-29 14:29:53.412 302 11287.92 90.21 57214.41 88888.00 2014-10-29 14:29:53.912 302 11287.96 90.23 57214.46 88888.00 2014-10-29 14:29:54.412 302 11287.97 90.22 57214.41 88888.00 2014-10-29 14:29:54.912 302 11287.94 90.23 57214.41 88888.00 2014-10-29 14:29:55.412 302 11287.97 90.24 57214.37 88888.00 2014-10-29 14:29:55.912 302 11287.98 90.21 57214.42 88888.00 2014-10-29 14:29:56.412 302 11288.00 90.17 57214.43 88888.00 2014-10-29 14:29:56.912 302 11288.01 90.15 57214.40 88888.00 2014-10-29 14:29:57.412 302 11288.06 90.11 57214.36 88888.00 2014-10-29 14:29:57.912 302 11288.08 90.16 57214.39 88888.00 2014-10-29 14:29:58.412 302 11288.12 90.23 57214.46 88888.00 2014-10-29 14:29:58.912 302 11288.15 90.24 57214.37 88888.00 2014-10-29 14:29:59.412 302 11288.15 90.23 57214.29 88888.00 2014-10-29 14:29:59.912 302 11288.17 90.24 57214.33 88888.00 2014-10-29 14:30:00.412 302 11288.21 90.23 57214.30 88888.00 2014-10-29 14:30:00.912 302 11288.24 90.26 57214.27 88888.00 2014-10-29 14:30:01.412 302 11288.25 90.27 57214.31 88888.00 2014-10-29 14:30:01.912 302 11288.27 90.24 57214.30 88888.00 2014-10-29 14:30:02.412 302 11288.33 90.26 57214.31 88888.00 2014-10-29 14:30:02.912 302 11288.35 90.28 57214.27 88888.00 2014-10-29 14:30:03.412 302 11288.38 90.30 57214.23 88888.00 2014-10-29 14:30:03.912 302 11288.41 90.28 57214.24 88888.00 2014-10-29 14:30:04.412 302 11288.39 90.27 57214.28 88888.00 2014-10-29 14:30:04.912 302 11288.38 90.28 57214.27 88888.00 2014-10-29 14:30:05.412 302 11288.38 90.30 57214.21 88888.00 2014-10-29 14:30:05.912 302 11288.36 90.33 57214.20 88888.00 2014-10-29 14:30:06.412 302 11288.36 90.31 57214.20 88888.00 2014-10-29 14:30:06.912 302 11288.41 90.29 57214.14 88888.00 2014-10-29 14:30:07.412 302 11288.40 90.30 57214.18 88888.00 2014-10-29 14:30:07.912 302 11288.38 90.33 57214.16 88888.00 2014-10-29 14:30:08.412 302 11288.35 90.31 57214.16 88888.00 2014-10-29 14:30:08.912 302 11288.36 90.28 57214.11 88888.00 2014-10-29 14:30:09.412 302 11288.39 90.23 57214.10 88888.00 2014-10-29 14:30:09.912 302 11288.40 90.20 57214.09 88888.00 2014-10-29 14:30:10.412 302 11288.36 90.22 57214.02 88888.00 2014-10-29 14:30:10.912 302 11288.33 90.17 57213.94 88888.00 2014-10-29 14:30:11.412 302 11288.36 90.15 57213.92 88888.00 2014-10-29 14:30:11.912 302 11288.36 90.13 57213.88 88888.00 2014-10-29 14:30:12.412 302 11288.38 90.14 57213.82 88888.00 2014-10-29 14:30:12.912 302 11288.35 90.13 57213.75 88888.00 2014-10-29 14:30:13.412 302 11288.34 90.11 57213.71 88888.00 2014-10-29 14:30:13.912 302 11288.34 90.10 57213.69 88888.00 2014-10-29 14:30:14.412 302 11288.34 90.13 57213.56 88888.00 2014-10-29 14:30:14.912 302 11288.33 90.11 57213.50 88888.00 2014-10-29 14:30:15.412 302 11288.28 90.09 57213.49 88888.00 2014-10-29 14:30:15.912 302 11288.26 90.02 57213.46 88888.00 2014-10-29 14:30:16.412 302 11288.27 89.97 57213.49 88888.00 2014-10-29 14:30:16.912 302 11288.27 89.96 57213.43 88888.00 2014-10-29 14:30:17.412 302 11288.24 89.96 57213.33 88888.00 2014-10-29 14:30:17.912 302 11288.24 89.95 57213.31 88888.00 2014-10-29 14:30:18.412 302 11288.26 89.93 57213.25 88888.00 2014-10-29 14:30:18.912 302 11288.25 89.88 57213.25 88888.00 2014-10-29 14:30:19.412 302 11288.20 89.88 57213.21 88888.00 2014-10-29 14:30:19.912 302 11288.18 89.87 57213.15 88888.00 2014-10-29 14:30:20.412 302 11288.18 89.81 57213.13 88888.00 2014-10-29 14:30:20.912 302 11288.19 89.80 57212.99 88888.00 2014-10-29 14:30:21.412 302 11288.21 89.82 57212.96 88888.00 2014-10-29 14:30:21.912 302 11288.22 89.79 57212.94 88888.00 2014-10-29 14:30:22.412 302 11288.25 89.74 57212.93 88888.00 2014-10-29 14:30:22.912 302 11288.22 89.72 57212.93 88888.00 2014-10-29 14:30:23.412 302 11288.22 89.72 57212.86 88888.00 2014-10-29 14:30:23.912 302 11288.22 89.66 57212.82 88888.00 2014-10-29 14:30:24.412 302 11288.24 89.61 57212.80 88888.00 2014-10-29 14:30:24.912 302 11288.22 89.65 57212.81 88888.00 2014-10-29 14:30:25.412 302 11288.22 89.66 57212.76 88888.00 2014-10-29 14:30:25.912 302 11288.22 89.63 57212.72 88888.00 2014-10-29 14:30:26.412 302 11288.24 89.65 57212.76 88888.00 2014-10-29 14:30:26.912 302 11288.22 89.63 57212.78 88888.00 2014-10-29 14:30:27.412 302 11288.21 89.62 57212.76 88888.00 2014-10-29 14:30:27.912 302 11288.21 89.54 57212.76 88888.00 2014-10-29 14:30:28.412 302 11288.19 89.52 57212.76 88888.00 2014-10-29 14:30:28.912 302 11288.21 89.51 57212.73 88888.00 2014-10-29 14:30:29.412 302 11288.21 89.48 57212.70 88888.00 2014-10-29 14:30:29.912 302 11288.25 89.46 57212.67 88888.00 2014-10-29 14:30:30.412 302 11288.27 89.45 57212.61 88888.00 2014-10-29 14:30:30.912 302 11288.21 89.35 57212.62 88888.00 2014-10-29 14:30:31.412 302 11288.20 89.35 57212.67 88888.00 2014-10-29 14:30:31.912 302 11288.20 89.33 57212.64 88888.00 2014-10-29 14:30:32.412 302 11288.20 89.31 57212.62 88888.00 2014-10-29 14:30:32.912 302 11288.19 89.28 57212.72 88888.00 2014-10-29 14:30:33.412 302 11288.21 89.28 57212.69 88888.00 2014-10-29 14:30:33.912 302 11288.21 89.28 57212.66 88888.00 2014-10-29 14:30:34.412 302 11288.15 89.26 57212.61 88888.00 2014-10-29 14:30:34.912 302 11288.14 89.22 57212.55 88888.00 2014-10-29 14:30:35.412 302 11288.15 89.19 57212.42 88888.00 2014-10-29 14:30:35.912 302 11288.14 89.14 57212.43 88888.00 2014-10-29 14:30:36.412 302 11288.13 89.11 57212.42 88888.00 2014-10-29 14:30:36.912 302 11288.13 89.05 57212.40 88888.00 2014-10-29 14:30:37.412 302 11288.11 89.04 57212.38 88888.00 2014-10-29 14:30:37.912 302 11288.11 89.01 57212.35 88888.00 2014-10-29 14:30:38.412 302 11288.08 88.98 57212.31 88888.00 2014-10-29 14:30:38.912 302 11288.01 88.94 57212.29 88888.00 2014-10-29 14:30:39.412 302 11287.96 88.93 57212.29 88888.00 2014-10-29 14:30:39.912 302 11287.96 88.91 57212.23 88888.00 2014-10-29 14:30:40.412 302 11287.97 88.88 57212.17 88888.00 2014-10-29 14:30:40.912 302 11287.93 88.85 57212.14 88888.00 2014-10-29 14:30:41.412 302 11287.91 88.80 57212.01 88888.00 2014-10-29 14:30:41.912 302 11287.87 88.77 57212.01 88888.00 2014-10-29 14:30:42.412 302 11287.93 88.75 57211.98 88888.00 2014-10-29 14:30:42.912 302 11287.97 88.73 57211.89 88888.00 2014-10-29 14:30:43.412 302 11287.91 88.73 57211.85 88888.00 2014-10-29 14:30:43.912 302 11287.87 88.72 57211.77 88888.00 2014-10-29 14:30:44.412 302 11287.82 88.67 57211.70 88888.00 2014-10-29 14:30:44.912 302 11287.78 88.63 57211.69 88888.00 2014-10-29 14:30:45.412 302 11287.83 88.63 57211.67 88888.00 2014-10-29 14:30:45.912 302 11287.84 88.63 57211.58 88888.00 2014-10-29 14:30:46.412 302 11287.80 88.59 57211.50 88888.00 2014-10-29 14:30:46.912 302 11287.83 88.59 57211.44 88888.00 2014-10-29 14:30:47.412 302 11287.82 88.57 57211.38 88888.00 2014-10-29 14:30:47.912 302 11287.84 88.60 57211.31 88888.00 2014-10-29 14:30:48.412 302 11287.89 88.56 57211.24 88888.00 2014-10-29 14:30:48.912 302 11287.91 88.50 57211.15 88888.00 2014-10-29 14:30:49.412 302 11287.92 88.50 57211.16 88888.00 2014-10-29 14:30:49.912 302 11287.90 88.47 57211.09 88888.00 2014-10-29 14:30:50.412 302 11287.92 88.46 57211.02 88888.00 2014-10-29 14:30:50.912 302 11287.93 88.45 57210.90 88888.00 2014-10-29 14:30:51.412 302 11287.94 88.45 57210.82 88888.00 2014-10-29 14:30:51.912 302 11288.00 88.40 57210.77 88888.00 2014-10-29 14:30:52.412 302 11288.04 88.39 57210.69 88888.00 2014-10-29 14:30:52.912 302 11288.07 88.38 57210.61 88888.00 2014-10-29 14:30:53.412 302 11288.07 88.37 57210.57 88888.00 2014-10-29 14:30:53.912 302 11288.10 88.31 57210.50 88888.00 2014-10-29 14:30:54.412 302 11288.06 88.33 57210.44 88888.00 2014-10-29 14:30:54.912 302 11288.06 88.32 57210.38 88888.00 2014-10-29 14:30:55.412 302 11288.13 88.31 57210.30 88888.00 2014-10-29 14:30:55.912 302 11288.19 88.31 57210.20 88888.00 2014-10-29 14:30:56.412 302 11288.21 88.26 57210.17 88888.00 2014-10-29 14:30:56.912 302 11288.24 88.27 57210.19 88888.00 2014-10-29 14:30:57.412 302 11288.24 88.27 57210.13 88888.00 2014-10-29 14:30:57.912 302 11288.25 88.22 57210.06 88888.00 2014-10-29 14:30:58.412 302 11288.21 88.22 57210.02 88888.00 2014-10-29 14:30:58.912 302 11288.25 88.23 57209.92 88888.00 2014-10-29 14:30:59.412 302 11288.31 88.19 57209.86 88888.00 2014-10-29 14:30:59.912 302 11288.34 88.15 57209.87 88888.00 2014-10-29 14:31:00.412 302 11288.36 88.12 57209.83 88888.00 2014-10-29 14:31:00.912 302 11288.31 88.06 57209.80 88888.00 2014-10-29 14:31:01.412 302 11288.29 88.04 57209.79 88888.00 2014-10-29 14:31:01.912 302 11288.33 87.97 57209.71 88888.00 2014-10-29 14:31:02.412 302 11288.32 87.93 57209.58 88888.00 2014-10-29 14:31:02.912 302 11288.33 87.95 57209.52 88888.00 2014-10-29 14:31:03.412 302 11288.34 87.92 57209.53 88888.00 2014-10-29 14:31:03.912 302 11288.33 87.91 57209.48 88888.00 2014-10-29 14:31:04.412 302 11288.33 87.88 57209.42 88888.00 2014-10-29 14:31:04.912 302 11288.34 87.86 57209.42 88888.00 2014-10-29 14:31:05.412 302 11288.34 87.88 57209.41 88888.00 2014-10-29 14:31:05.912 302 11288.36 87.84 57209.34 88888.00 2014-10-29 14:31:06.412 302 11288.34 87.81 57209.34 88888.00 2014-10-29 14:31:06.912 302 11288.34 87.77 57209.29 88888.00 2014-10-29 14:31:07.412 302 11288.33 87.77 57209.26 88888.00 2014-10-29 14:31:07.912 302 11288.33 87.82 57209.23 88888.00 2014-10-29 14:31:08.412 302 11288.33 87.75 57209.29 88888.00 2014-10-29 14:31:08.912 302 11288.31 87.70 57209.35 88888.00 2014-10-29 14:31:09.412 302 11288.33 87.70 57209.32 88888.00 2014-10-29 14:31:09.912 302 11288.32 87.65 57209.27 88888.00 2014-10-29 14:31:10.412 302 11288.31 87.61 57209.35 88888.00 2014-10-29 14:31:10.912 302 11288.31 87.64 57209.29 88888.00 2014-10-29 14:31:11.412 302 11288.27 87.66 57209.28 88888.00 2014-10-29 14:31:11.912 302 11288.24 87.66 57209.30 88888.00 2014-10-29 14:31:12.412 302 11288.22 87.65 57209.28 88888.00 2014-10-29 14:31:12.912 302 11288.22 87.64 57209.27 88888.00 2014-10-29 14:31:13.412 302 11288.21 87.68 57209.27 88888.00 2014-10-29 14:31:13.912 302 11288.25 87.71 57209.29 88888.00 2014-10-29 14:31:14.412 302 11288.25 87.70 57209.30 88888.00 2014-10-29 14:31:14.912 302 11288.25 87.71 57209.32 88888.00 2014-10-29 14:31:15.412 302 11288.24 87.73 57209.28 88888.00 2014-10-29 14:31:15.912 302 11288.29 87.81 57209.25 88888.00 2014-10-29 14:31:16.412 302 11288.29 87.83 57209.20 88888.00 2014-10-29 14:31:16.912 302 11288.31 87.79 57209.21 88888.00 2014-10-29 14:31:17.412 302 11288.33 87.76 57209.22 88888.00 2014-10-29 14:31:17.912 302 11288.33 87.77 57209.16 88888.00 2014-10-29 14:31:18.412 302 11288.34 87.76 57209.11 88888.00 2014-10-29 14:31:18.912 302 11288.36 87.78 57209.19 88888.00 2014-10-29 14:31:19.412 302 11288.43 87.81 57209.13 88888.00 2014-10-29 14:31:19.912 302 11288.51 87.85 57209.11 88888.00 2014-10-29 14:31:20.412 302 11288.53 87.88 57209.13 88888.00 2014-10-29 14:31:20.912 302 11288.55 87.89 57209.14 88888.00 2014-10-29 14:31:21.412 302 11288.58 87.89 57209.19 88888.00 2014-10-29 14:31:21.912 302 11288.63 87.85 57209.14 88888.00 2014-10-29 14:31:22.412 302 11288.63 87.81 57209.02 88888.00 2014-10-29 14:31:22.912 302 11288.65 87.79 57209.02 88888.00 2014-10-29 14:31:23.412 302 11288.67 87.82 57209.00 88888.00 2014-10-29 14:31:23.912 302 11288.69 87.82 57208.95 88888.00 2014-10-29 14:31:24.412 302 11288.68 87.83 57208.91 88888.00 2014-10-29 14:31:24.912 302 11288.73 87.84 57208.79 88888.00 2014-10-29 14:31:25.412 302 11288.70 87.84 57208.77 88888.00 2014-10-29 14:31:25.912 302 11288.74 87.86 57208.76 88888.00 2014-10-29 14:31:26.412 302 11288.86 87.85 57208.75 88888.00 2014-10-29 14:31:26.912 302 11288.90 87.90 57208.68 88888.00 2014-10-29 14:31:27.412 302 11288.95 87.88 57208.68 88888.00 2014-10-29 14:31:27.912 302 11289.02 87.85 57208.66 88888.00 2014-10-29 14:31:28.412 302 11289.03 87.85 57208.68 88888.00 2014-10-29 14:31:28.912 302 11289.03 87.85 57208.69 88888.00 2014-10-29 14:31:29.412 302 11289.07 87.85 57208.69 88888.00 2014-10-29 14:31:29.912 302 11289.12 87.88 57208.65 88888.00 2014-10-29 14:31:30.412 302 11289.11 87.88 57208.64 88888.00 2014-10-29 14:31:30.912 302 11289.12 87.90 57208.64 88888.00 2014-10-29 14:31:31.412 302 11289.17 87.86 57208.59 88888.00 2014-10-29 14:31:31.912 302 11289.19 87.82 57208.55 88888.00 2014-10-29 14:31:32.412 302 11289.22 87.86 57208.57 88888.00 2014-10-29 14:31:32.912 302 11289.28 87.88 57208.57 88888.00 2014-10-29 14:31:33.412 302 11289.26 87.84 57208.58 88888.00 2014-10-29 14:31:33.912 302 11289.28 87.76 57208.59 88888.00 2014-10-29 14:31:34.412 302 11289.31 87.75 57208.63 88888.00 2014-10-29 14:31:34.912 302 11289.31 87.76 57208.63 88888.00 2014-10-29 14:31:35.412 302 11289.30 87.79 57208.59 88888.00 2014-10-29 14:31:35.912 302 11289.36 87.82 57208.61 88888.00 2014-10-29 14:31:36.412 302 11289.38 87.81 57208.63 88888.00 2014-10-29 14:31:36.912 302 11289.37 87.82 57208.66 88888.00 2014-10-29 14:31:37.412 302 11289.40 87.81 57208.62 88888.00 2014-10-29 14:31:37.912 302 11289.40 87.83 57208.63 88888.00 2014-10-29 14:31:38.412 302 11289.40 87.88 57208.72 88888.00 2014-10-29 14:31:38.912 302 11289.43 87.90 57208.75 88888.00 2014-10-29 14:31:39.412 302 11289.42 87.86 57208.72 88888.00 2014-10-29 14:31:39.912 302 11289.42 87.86 57208.72 88888.00 2014-10-29 14:31:40.412 302 11289.43 87.90 57208.76 88888.00 2014-10-29 14:31:40.912 302 11289.51 87.91 57208.85 88888.00 2014-10-29 14:31:41.412 302 11289.53 87.90 57208.89 88888.00 2014-10-29 14:31:41.912 302 11289.56 87.89 57208.90 88888.00 2014-10-29 14:31:42.412 302 11289.52 87.90 57208.90 88888.00 2014-10-29 14:31:42.912 302 11289.46 87.90 57209.00 88888.00 2014-10-29 14:31:43.412 302 11289.44 87.91 57209.06 88888.00 2014-10-29 14:31:43.912 302 11289.47 87.96 57209.06 88888.00 2014-10-29 14:31:44.412 302 11289.46 88.00 57209.07 88888.00 2014-10-29 14:31:44.912 302 11289.52 87.99 57209.06 88888.00 2014-10-29 14:31:45.412 302 11289.56 87.97 57209.09 88888.00 2014-10-29 14:31:45.912 302 11289.57 87.95 57209.08 88888.00 2014-10-29 14:31:46.412 302 11289.56 87.98 57209.13 88888.00 2014-10-29 14:31:46.912 302 11289.54 87.93 57209.14 88888.00 2014-10-29 14:31:47.412 302 11289.56 87.93 57209.11 88888.00 2014-10-29 14:31:47.912 302 11289.54 87.98 57209.11 88888.00 2014-10-29 14:31:48.412 302 11289.58 87.98 57209.19 88888.00 2014-10-29 14:31:48.912 302 11289.63 88.00 57209.25 88888.00 2014-10-29 14:31:49.412 302 11289.65 87.97 57209.17 88888.00 2014-10-29 14:31:49.912 302 11289.66 87.93 57209.20 88888.00 2014-10-29 14:31:50.412 302 11289.65 87.89 57209.23 88888.00 2014-10-29 14:31:50.912 302 11289.66 87.88 57209.19 88888.00 2014-10-29 14:31:51.412 302 11289.66 87.91 57209.22 88888.00 2014-10-29 14:31:51.912 302 11289.71 87.90 57209.21 88888.00 2014-10-29 14:31:52.412 302 11289.75 87.88 57209.17 88888.00 2014-10-29 14:31:52.912 302 11289.77 87.89 57209.22 88888.00 2014-10-29 14:31:53.412 302 11289.74 87.90 57209.29 88888.00 2014-10-29 14:31:53.912 302 11289.79 87.89 57209.22 88888.00 2014-10-29 14:31:54.412 302 11289.81 87.90 57209.20 88888.00 2014-10-29 14:31:54.912 302 11289.84 87.92 57209.22 88888.00 2014-10-29 14:31:55.412 302 11289.84 87.88 57209.17 88888.00 2014-10-29 14:31:55.912 302 11289.86 87.83 57209.19 88888.00 2014-10-29 14:31:56.412 302 11289.85 87.82 57209.16 88888.00 2014-10-29 14:31:56.912 302 11289.82 87.82 57209.14 88888.00 2014-10-29 14:31:57.412 302 11289.86 87.83 57209.20 88888.00 2014-10-29 14:31:57.912 302 11289.98 87.84 57209.21 88888.00 2014-10-29 14:31:58.412 302 11290.01 87.83 57209.17 88888.00 2014-10-29 14:31:58.912 302 11290.01 87.81 57209.15 88888.00 2014-10-29 14:31:59.412 302 11290.02 87.81 57209.13 88888.00 2014-10-29 14:31:59.912 302 11289.99 87.88 57209.08 88888.00 2014-10-29 14:32:00.412 302 11290.06 87.95 57209.11 88888.00 2014-10-29 14:32:00.912 302 11290.09 87.96 57209.10 88888.00 2014-10-29 14:32:01.412 302 11290.09 87.99 57209.03 88888.00 2014-10-29 14:32:01.912 302 11290.09 88.00 57208.98 88888.00 2014-10-29 14:32:02.412 302 11290.08 88.00 57208.97 88888.00 2014-10-29 14:32:02.912 302 11290.08 88.04 57209.08 88888.00 2014-10-29 14:32:03.412 302 11290.11 88.06 57209.08 88888.00 2014-10-29 14:32:03.912 302 11290.07 88.03 57209.06 88888.00 2014-10-29 14:32:04.412 302 11290.04 87.99 57208.98 88888.00 2014-10-29 14:32:04.912 302 11290.02 88.00 57209.01 88888.00 2014-10-29 14:32:05.412 302 11290.01 88.02 57209.02 88888.00 2014-10-29 14:32:05.912 302 11290.07 87.96 57209.00 88888.00 2014-10-29 14:32:06.412 302 11290.11 87.95 57209.09 88888.00 2014-10-29 14:32:06.912 302 11290.09 87.90 57209.09 88888.00 2014-10-29 14:32:07.412 302 11290.11 87.88 57209.14 88888.00 2014-10-29 14:32:07.912 302 11290.11 87.88 57209.20 88888.00 2014-10-29 14:32:08.412 302 11290.11 87.88 57209.22 88888.00 2014-10-29 14:32:08.912 302 11290.13 87.81 57209.26 88888.00 2014-10-29 14:32:09.412 302 11290.09 87.71 57209.32 88888.00 2014-10-29 14:32:09.912 302 11290.11 87.70 57209.34 88888.00 2014-10-29 14:32:10.412 302 11290.11 87.63 57209.34 88888.00 2014-10-29 14:32:10.912 302 11290.11 87.59 57209.36 88888.00 2014-10-29 14:32:11.412 302 11290.13 87.52 57209.45 88888.00 2014-10-29 14:32:11.912 302 11290.18 87.50 57209.41 88888.00 2014-10-29 14:32:12.412 302 11290.20 87.54 57209.40 88888.00 2014-10-29 14:32:12.912 302 11290.27 87.57 57209.45 88888.00 2014-10-29 14:32:13.412 302 11290.27 87.45 57209.49 88888.00 2014-10-29 14:32:13.912 302 11290.26 87.43 57209.53 88888.00 2014-10-29 14:32:14.412 302 11290.27 87.38 57209.53 88888.00 2014-10-29 14:32:14.912 302 11290.30 87.34 57209.58 88888.00 2014-10-29 14:32:15.412 302 11290.35 87.34 57209.62 88888.00 2014-10-29 14:32:15.912 302 11290.37 87.32 57209.65 88888.00 2014-10-29 14:32:16.413 302 11290.35 87.29 57209.65 88888.00 2014-10-29 14:32:16.913 302 11290.39 87.30 57209.66 88888.00 2014-10-29 14:32:17.413 302 11290.39 87.25 57209.65 88888.00 2014-10-29 14:32:17.913 302 11290.40 87.24 57209.71 88888.00 2014-10-29 14:32:18.413 302 11290.41 87.32 57209.75 88888.00 2014-10-29 14:32:18.913 302 11290.36 87.29 57209.85 88888.00 2014-10-29 14:32:19.413 302 11290.40 87.28 57209.91 88888.00 2014-10-29 14:32:19.913 302 11290.42 87.29 57209.97 88888.00 2014-10-29 14:32:20.413 302 11290.44 87.31 57210.06 88888.00 2014-10-29 14:32:20.913 302 11290.44 87.30 57210.05 88888.00 2014-10-29 14:32:21.413 302 11290.40 87.34 57210.06 88888.00 2014-10-29 14:32:21.913 302 11290.41 87.35 57210.15 88888.00 2014-10-29 14:32:22.413 302 11290.40 87.37 57210.17 88888.00 2014-10-29 14:32:22.913 302 11290.40 87.31 57210.22 88888.00 2014-10-29 14:32:23.413 302 11290.41 87.27 57210.23 88888.00 2014-10-29 14:32:23.913 302 11290.42 87.30 57210.36 88888.00 2014-10-29 14:32:24.413 302 11290.40 87.30 57210.38 88888.00 2014-10-29 14:32:24.913 302 11290.36 87.27 57210.43 88888.00 2014-10-29 14:32:25.413 302 11290.33 87.31 57210.48 88888.00 2014-10-29 14:32:25.913 302 11290.30 87.27 57210.57 88888.00 2014-10-29 14:32:26.413 302 11290.30 87.27 57210.64 88888.00 2014-10-29 14:32:26.913 302 11290.30 87.30 57210.67 88888.00 2014-10-29 14:32:27.413 302 11290.29 87.34 57210.80 88888.00 2014-10-29 14:32:27.913 302 11290.25 87.34 57210.89 88888.00 2014-10-29 14:32:28.413 302 11290.22 87.36 57210.96 88888.00 2014-10-29 14:32:28.913 302 11290.27 87.35 57210.96 88888.00 2014-10-29 14:32:29.413 302 11290.26 87.36 57210.89 88888.00 2014-10-29 14:32:29.913 302 11290.27 87.42 57210.94 88888.00 2014-10-29 14:32:30.413 302 11290.27 87.43 57210.99 88888.00 2014-10-29 14:32:30.913 302 11290.28 87.42 57211.07 88888.00 2014-10-29 14:32:31.413 302 11290.28 87.38 57211.10 88888.00 2014-10-29 14:32:31.913 302 11290.27 87.38 57211.08 88888.00 2014-10-29 14:32:32.413 302 11290.26 87.37 57211.08 88888.00 2014-10-29 14:32:32.913 302 11290.30 87.39 57211.16 88888.00 2014-10-29 14:32:33.413 302 11290.30 87.43 57211.14 88888.00 2014-10-29 14:32:33.913 302 11290.32 87.47 57211.13 88888.00 2014-10-29 14:32:34.413 302 11290.29 87.51 57211.14 88888.00 2014-10-29 14:32:34.913 302 11290.26 87.49 57211.15 88888.00 2014-10-29 14:32:35.413 302 11290.25 87.44 57211.20 88888.00 2014-10-29 14:32:35.913 302 11290.27 87.45 57211.26 88888.00 2014-10-29 14:32:36.413 302 11290.29 87.49 57211.26 88888.00 2014-10-29 14:32:36.913 302 11290.30 87.52 57211.28 88888.00 2014-10-29 14:32:37.413 302 11290.35 87.51 57211.29 88888.00 2014-10-29 14:32:37.913 302 11290.29 87.48 57211.33 88888.00 2014-10-29 14:32:38.413 302 11290.29 87.47 57211.39 88888.00 2014-10-29 14:32:38.913 302 11290.28 87.49 57211.39 88888.00 2014-10-29 14:32:39.413 302 11290.28 87.50 57211.42 88888.00 2014-10-29 14:32:39.913 302 11290.33 87.48 57211.40 88888.00 2014-10-29 14:32:40.413 302 11290.32 87.47 57211.44 88888.00 2014-10-29 14:32:40.913 302 11290.36 87.48 57211.46 88888.00 2014-10-29 14:32:41.413 302 11290.33 87.48 57211.50 88888.00 2014-10-29 14:32:41.913 302 11290.33 87.45 57211.53 88888.00 2014-10-29 14:32:42.413 302 11290.36 87.43 57211.53 88888.00 2014-10-29 14:32:42.913 302 11290.37 87.41 57211.48 88888.00 2014-10-29 14:32:43.413 302 11290.37 87.42 57211.44 88888.00 2014-10-29 14:32:43.913 302 11290.36 87.43 57211.40 88888.00 2014-10-29 14:32:44.413 302 11290.40 87.42 57211.42 88888.00 2014-10-29 14:32:44.913 302 11290.40 87.38 57211.45 88888.00 2014-10-29 14:32:45.413 302 11290.41 87.39 57211.46 88888.00 2014-10-29 14:32:45.913 302 11290.44 87.39 57211.45 88888.00 2014-10-29 14:32:46.413 302 11290.43 87.35 57211.41 88888.00 2014-10-29 14:32:46.913 302 11290.41 87.38 57211.40 88888.00 2014-10-29 14:32:47.413 302 11290.41 87.43 57211.41 88888.00 2014-10-29 14:32:47.913 302 11290.46 87.39 57211.40 88888.00 2014-10-29 14:32:48.413 302 11290.51 87.35 57211.40 88888.00 2014-10-29 14:32:48.913 302 11290.54 87.34 57211.44 88888.00 2014-10-29 14:32:49.413 302 11290.51 87.34 57211.46 88888.00 2014-10-29 14:32:49.913 302 11290.48 87.37 57211.46 88888.00 2014-10-29 14:32:50.413 302 11290.47 87.39 57211.44 88888.00 2014-10-29 14:32:50.913 302 11290.48 87.34 57211.53 88888.00 2014-10-29 14:32:51.413 302 11290.47 87.36 57211.53 88888.00 2014-10-29 14:32:51.913 302 11290.51 87.41 57211.59 88888.00 2014-10-29 14:32:52.413 302 11290.50 87.42 57211.65 88888.00 2014-10-29 14:32:52.913 302 11290.54 87.39 57211.67 88888.00 2014-10-29 14:32:53.413 302 11290.55 87.34 57211.61 88888.00 2014-10-29 14:32:53.913 302 11290.58 87.35 57211.59 88888.00 2014-10-29 14:32:54.413 302 11290.58 87.35 57211.57 88888.00 2014-10-29 14:32:54.913 302 11290.63 87.34 57211.61 88888.00 2014-10-29 14:32:55.413 302 11290.64 87.36 57211.74 88888.00 2014-10-29 14:32:55.913 302 11290.63 87.36 57211.84 88888.00 2014-10-29 14:32:56.413 302 11290.67 87.39 57211.91 88888.00 2014-10-29 14:32:56.913 302 11290.69 87.39 57211.85 88888.00 2014-10-29 14:32:57.413 302 11290.72 87.37 57211.89 88888.00 2014-10-29 14:32:57.913 302 11290.75 87.35 57211.92 88888.00 2014-10-29 14:32:58.413 302 11290.75 87.41 57211.97 88888.00 2014-10-29 14:32:58.913 302 11290.78 87.44 57212.01 88888.00 2014-10-29 14:32:59.413 302 11290.78 87.42 57211.99 88888.00 2014-10-29 14:32:59.913 302 11290.77 87.44 57212.10 88888.00 2014-10-29 14:33:00.413 302 11290.76 87.43 57212.16 88888.00 2014-10-29 14:33:00.913 302 11290.79 87.44 57212.19 88888.00 2014-10-29 14:33:01.413 302 11290.78 87.45 57212.35 88888.00 2014-10-29 14:33:01.913 302 11290.81 87.47 57212.34 88888.00 2014-10-29 14:33:02.413 302 11290.84 87.39 57212.36 88888.00 2014-10-29 14:33:02.913 302 11290.88 87.35 57212.36 88888.00 2014-10-29 14:33:03.413 302 11290.86 87.32 57212.38 88888.00 2014-10-29 14:33:03.913 302 11290.84 87.34 57212.38 88888.00 2014-10-29 14:33:04.413 302 11290.83 87.32 57212.46 88888.00 2014-10-29 14:33:04.913 302 11290.82 87.34 57212.40 88888.00 2014-10-29 14:33:05.413 302 11290.83 87.30 57212.35 88888.00 2014-10-29 14:33:05.913 302 11290.83 87.27 57212.35 88888.00 2014-10-29 14:33:06.413 302 11290.83 87.25 57212.42 88888.00 2014-10-29 14:33:06.913 302 11290.84 87.22 57212.44 88888.00 2014-10-29 14:33:07.413 302 11290.89 87.16 57212.42 88888.00 2014-10-29 14:33:07.913 302 11290.86 87.15 57212.51 88888.00 2014-10-29 14:33:08.413 302 11290.90 87.16 57212.54 88888.00 2014-10-29 14:33:08.913 302 11290.93 87.13 57212.54 88888.00 2014-10-29 14:33:09.413 302 11290.90 87.10 57212.56 88888.00 2014-10-29 14:33:09.913 302 11290.93 87.15 57212.62 88888.00 2014-10-29 14:33:10.413 302 11290.97 87.05 57212.63 88888.00 2014-10-29 14:33:10.913 302 11290.98 87.04 57212.57 88888.00 2014-10-29 14:33:11.413 302 11290.96 87.02 57212.64 88888.00 2014-10-29 14:33:11.913 302 11290.91 86.97 57212.78 88888.00 2014-10-29 14:33:12.413 302 11290.85 86.95 57212.79 88888.00 2014-10-29 14:33:12.913 302 11290.85 86.93 57212.70 88888.00 2014-10-29 14:33:13.413 302 11290.86 86.93 57212.72 88888.00 2014-10-29 14:33:13.913 302 11290.84 86.93 57212.73 88888.00 2014-10-29 14:33:14.413 302 11290.84 86.94 57212.73 88888.00 2014-10-29 14:33:14.913 302 11290.88 86.94 57212.66 88888.00 2014-10-29 14:33:15.413 302 11290.89 86.87 57212.70 88888.00 2014-10-29 14:33:15.913 302 11290.85 86.82 57212.78 88888.00 2014-10-29 14:33:16.413 302 11290.83 86.77 57212.83 88888.00 2014-10-29 14:33:16.913 302 11290.85 86.79 57212.80 88888.00 2014-10-29 14:33:17.413 302 11290.86 86.77 57212.83 88888.00 2014-10-29 14:33:17.913 302 11290.89 86.71 57212.81 88888.00 2014-10-29 14:33:18.413 302 11290.86 86.73 57212.81 88888.00 2014-10-29 14:33:18.913 302 11290.85 86.70 57212.83 88888.00 2014-10-29 14:33:19.413 302 11290.83 86.67 57212.79 88888.00 2014-10-29 14:33:19.913 302 11290.82 86.64 57212.88 88888.00 2014-10-29 14:33:20.413 302 11290.77 86.59 57212.87 88888.00 2014-10-29 14:33:20.913 302 11290.70 86.64 57212.88 88888.00 2014-10-29 14:33:21.413 302 11290.69 86.63 57212.92 88888.00 2014-10-29 14:33:21.913 302 11290.68 86.56 57212.95 88888.00 2014-10-29 14:33:22.413 302 11290.68 86.59 57212.91 88888.00 2014-10-29 14:33:22.913 302 11290.64 86.57 57212.94 88888.00 2014-10-29 14:33:23.413 302 11290.67 86.56 57212.94 88888.00 2014-10-29 14:33:23.913 302 11290.62 86.52 57212.89 88888.00 2014-10-29 14:33:24.413 302 11290.57 86.48 57212.85 88888.00 2014-10-29 14:33:24.913 302 11290.49 86.47 57212.86 88888.00 2014-10-29 14:33:25.413 302 11290.47 86.49 57212.94 88888.00 2014-10-29 14:33:25.913 302 11290.51 86.49 57212.94 88888.00 2014-10-29 14:33:26.413 302 11290.51 86.43 57212.88 88888.00 2014-10-29 14:33:26.913 302 11290.51 86.41 57212.86 88888.00 2014-10-29 14:33:27.413 302 11290.48 86.39 57212.78 88888.00 2014-10-29 14:33:27.913 302 11290.53 86.34 57212.74 88888.00 2014-10-29 14:33:28.413 302 11290.55 86.34 57212.75 88888.00 2014-10-29 14:33:28.913 302 11290.55 86.33 57212.82 88888.00 2014-10-29 14:33:29.413 302 11290.55 86.33 57212.88 88888.00 2014-10-29 14:33:29.913 302 11290.50 86.33 57212.86 88888.00 2014-10-29 14:33:30.413 302 11290.51 86.33 57212.74 88888.00 2014-10-29 14:33:30.913 302 11290.56 86.32 57212.70 88888.00 2014-10-29 14:33:31.413 302 11290.57 86.27 57212.67 88888.00 2014-10-29 14:33:31.913 302 11290.53 86.25 57212.63 88888.00 2014-10-29 14:33:32.413 302 11290.51 86.23 57212.62 88888.00 2014-10-29 14:33:32.913 302 11290.55 86.23 57212.60 88888.00 2014-10-29 14:33:33.413 302 11290.54 86.21 57212.56 88888.00 2014-10-29 14:33:33.913 302 11290.51 86.18 57212.60 88888.00 2014-10-29 14:33:34.413 302 11290.54 86.14 57212.60 88888.00 2014-10-29 14:33:34.913 302 11290.57 86.14 57212.55 88888.00 2014-10-29 14:33:35.413 302 11290.58 86.11 57212.49 88888.00 2014-10-29 14:33:35.913 302 11290.55 86.09 57212.47 88888.00 2014-10-29 14:33:36.413 302 11290.60 86.06 57212.49 88888.00 2014-10-29 14:33:36.913 302 11290.62 86.07 57212.49 88888.00 2014-10-29 14:33:37.413 302 11290.60 86.05 57212.51 88888.00 2014-10-29 14:33:37.913 302 11290.65 86.01 57212.44 88888.00 2014-10-29 14:33:38.413 302 11290.64 86.03 57212.43 88888.00 2014-10-29 14:33:38.913 302 11290.64 86.03 57212.49 88888.00 2014-10-29 14:33:39.413 302 11290.65 86.00 57212.49 88888.00 2014-10-29 14:33:39.913 302 11290.65 86.01 57212.51 88888.00 2014-10-29 14:33:40.413 302 11290.64 86.03 57212.54 88888.00 2014-10-29 14:33:40.913 302 11290.69 86.02 57212.57 88888.00 2014-10-29 14:33:41.413 302 11290.69 86.00 57212.55 88888.00 2014-10-29 14:33:41.913 302 11290.64 85.98 57212.63 88888.00 2014-10-29 14:33:42.413 302 11290.68 86.01 57212.68 88888.00 2014-10-29 14:33:42.913 302 11290.68 85.96 57212.69 88888.00 2014-10-29 14:33:43.413 302 11290.65 85.94 57212.72 88888.00 2014-10-29 14:33:43.913 302 11290.62 85.94 57212.74 88888.00 2014-10-29 14:33:44.413 302 11290.61 85.95 57212.74 88888.00 2014-10-29 14:33:44.913 302 11290.63 85.98 57212.73 88888.00 2014-10-29 14:33:45.413 302 11290.60 85.96 57212.76 88888.00 2014-10-29 14:33:45.913 302 11290.57 85.93 57212.85 88888.00 2014-10-29 14:33:46.413 302 11290.60 85.99 57212.89 88888.00 2014-10-29 14:33:46.913 302 11290.58 85.95 57212.94 88888.00 2014-10-29 14:33:47.413 302 11290.58 86.00 57213.02 88888.00 2014-10-29 14:33:47.913 302 11290.54 86.05 57213.05 88888.00 2014-10-29 14:33:48.413 302 11290.54 86.03 57213.02 88888.00 2014-10-29 14:33:48.913 302 11290.54 85.99 57213.07 88888.00 2014-10-29 14:33:49.413 302 11290.48 85.94 57213.06 88888.00 2014-10-29 14:33:49.913 302 11290.44 85.89 57213.07 88888.00 2014-10-29 14:33:50.413 302 11290.42 85.89 57213.12 88888.00 2014-10-29 14:33:50.913 302 11290.43 85.87 57213.25 88888.00 2014-10-29 14:33:51.413 302 11290.39 85.89 57213.34 88888.00 2014-10-29 14:33:51.913 302 11290.39 85.89 57213.39 88888.00 2014-10-29 14:33:52.413 302 11290.37 85.92 57213.34 88888.00 2014-10-29 14:33:52.913 302 11290.32 85.89 57213.36 88888.00 2014-10-29 14:33:53.413 302 11290.33 85.84 57213.41 88888.00 2014-10-29 14:33:53.913 302 11290.28 85.81 57213.49 88888.00 2014-10-29 14:33:54.413 302 11290.25 85.85 57213.51 88888.00 2014-10-29 14:33:54.913 302 11290.21 85.85 57213.50 88888.00 2014-10-29 14:33:55.413 302 11290.22 85.82 57213.54 88888.00 2014-10-29 14:33:55.913 302 11290.20 85.77 57213.62 88888.00 2014-10-29 14:33:56.413 302 11290.19 85.75 57213.66 88888.00 2014-10-29 14:33:56.913 302 11290.18 85.71 57213.68 88888.00 2014-10-29 14:33:57.413 302 11290.14 85.72 57213.66 88888.00 2014-10-29 14:33:57.913 302 11290.11 85.69 57213.70 88888.00 2014-10-29 14:33:58.413 302 11290.07 85.60 57213.68 88888.00 2014-10-29 14:33:58.913 302 11290.02 85.55 57213.66 88888.00 2014-10-29 14:33:59.413 302 11290.01 85.58 57213.71 88888.00 2014-10-29 14:33:59.913 302 11290.02 85.60 57213.72 88888.00 2014-10-29 14:34:00.413 302 11290.04 85.57 57213.71 88888.00 2014-10-29 14:34:00.913 302 11290.00 85.55 57213.71 88888.00 2014-10-29 14:34:01.413 302 11289.94 85.54 57213.65 88888.00 2014-10-29 14:34:01.913 302 11289.93 85.50 57213.59 88888.00 2014-10-29 14:34:02.413 302 11289.92 85.47 57213.60 88888.00 2014-10-29 14:34:02.913 302 11289.88 85.48 57213.65 88888.00 2014-10-29 14:34:03.413 302 11289.85 85.44 57213.71 88888.00 2014-10-29 14:34:03.913 302 11289.84 85.46 57213.64 88888.00 2014-10-29 14:34:04.413 302 11289.81 85.47 57213.66 88888.00 2014-10-29 14:34:04.913 302 11289.81 85.46 57213.71 88888.00 2014-10-29 14:34:05.413 302 11289.78 85.46 57213.70 88888.00 2014-10-29 14:34:05.913 302 11289.75 85.48 57213.72 88888.00 2014-10-29 14:34:06.413 302 11289.72 85.40 57213.68 88888.00 2014-10-29 14:34:06.913 302 11289.72 85.40 57213.69 88888.00 2014-10-29 14:34:07.413 302 11289.71 85.45 57213.69 88888.00 2014-10-29 14:34:07.913 302 11289.71 85.40 57213.66 88888.00 2014-10-29 14:34:08.413 302 11289.71 85.37 57213.64 88888.00 2014-10-29 14:34:08.913 302 11289.70 85.32 57213.68 88888.00 2014-10-29 14:34:09.413 302 11289.67 85.31 57213.66 88888.00 2014-10-29 14:34:09.913 302 11289.70 85.30 57213.66 88888.00 2014-10-29 14:34:10.413 302 11289.68 85.26 57213.72 88888.00 2014-10-29 14:34:10.913 302 11289.56 85.23 57213.76 88888.00 2014-10-29 14:34:11.413 302 11289.51 85.25 57213.68 88888.00 2014-10-29 14:34:11.913 302 11289.52 85.26 57213.64 88888.00 2014-10-29 14:34:12.413 302 11289.50 85.25 57213.71 88888.00 2014-10-29 14:34:12.913 302 11289.46 85.21 57213.69 88888.00 2014-10-29 14:34:13.413 302 11289.46 85.20 57213.70 88888.00 2014-10-29 14:34:13.913 302 11289.43 85.16 57213.73 88888.00 2014-10-29 14:34:14.413 302 11289.38 85.13 57213.72 88888.00 2014-10-29 14:34:14.913 302 11289.38 85.14 57213.64 88888.00 2014-10-29 14:34:15.413 302 11289.37 85.14 57213.68 88888.00 2014-10-29 14:34:15.913 302 11289.37 85.18 57213.63 88888.00 2014-10-29 14:34:16.413 302 11289.37 85.16 57213.56 88888.00 2014-10-29 14:34:16.913 302 11289.31 85.10 57213.54 88888.00 2014-10-29 14:34:17.413 302 11289.30 85.09 57213.53 88888.00 2014-10-29 14:34:17.913 302 11289.32 85.12 57213.59 88888.00 2014-10-29 14:34:18.413 302 11289.30 85.10 57213.56 88888.00 2014-10-29 14:34:18.913 302 11289.28 84.99 57213.45 88888.00 2014-10-29 14:34:19.413 302 11289.30 84.91 57213.53 88888.00 2014-10-29 14:34:19.913 302 11289.26 84.94 57213.51 88888.00 2014-10-29 14:34:20.413 302 11289.23 84.99 57213.46 88888.00 2014-10-29 14:34:20.913 302 11289.26 85.00 57213.40 88888.00 2014-10-29 14:34:21.413 302 11289.24 84.98 57213.31 88888.00 2014-10-29 14:34:21.913 302 11289.19 84.89 57213.25 88888.00 2014-10-29 14:34:22.413 302 11289.22 84.89 57213.26 88888.00 2014-10-29 14:34:22.913 302 11289.16 84.85 57213.33 88888.00 2014-10-29 14:34:23.413 302 11289.12 84.86 57213.27 88888.00 2014-10-29 14:34:23.913 302 11289.17 84.85 57213.15 88888.00 2014-10-29 14:34:24.413 302 11289.16 84.82 57213.11 88888.00 2014-10-29 14:34:24.913 302 11289.17 84.79 57213.01 88888.00 2014-10-29 14:34:25.413 302 11289.15 84.71 57212.95 88888.00 2014-10-29 14:34:25.913 302 11289.15 84.68 57212.89 88888.00 2014-10-29 14:34:26.413 302 11289.15 84.68 57212.89 88888.00 2014-10-29 14:34:26.913 302 11289.15 84.65 57212.85 88888.00 2014-10-29 14:34:27.413 302 11289.15 84.65 57212.75 88888.00 2014-10-29 14:34:27.913 302 11289.10 84.70 57212.66 88888.00 2014-10-29 14:34:28.413 302 11289.08 84.64 57212.62 88888.00 2014-10-29 14:34:28.913 302 11289.04 84.62 57212.63 88888.00 2014-10-29 14:34:29.413 302 11289.03 84.57 57212.62 88888.00 2014-10-29 14:34:29.913 302 11289.01 84.51 57212.57 88888.00 2014-10-29 14:34:30.413 302 11288.97 84.44 57212.55 88888.00 2014-10-29 14:34:30.913 302 11289.02 84.48 57212.54 88888.00 2014-10-29 14:34:31.413 302 11289.01 84.43 57212.55 88888.00 2014-10-29 14:34:31.913 302 11288.96 84.38 57212.60 88888.00 2014-10-29 14:34:32.413 302 11288.95 84.38 57212.56 88888.00 2014-10-29 14:34:32.913 302 11288.96 84.41 57212.54 88888.00 2014-10-29 14:34:33.413 302 11288.97 84.37 57212.51 88888.00 2014-10-29 14:34:33.913 302 11288.93 84.37 57212.49 88888.00 2014-10-29 14:34:34.413 302 11288.86 84.36 57212.53 88888.00 2014-10-29 14:34:34.913 302 11288.83 84.28 57212.54 88888.00 2014-10-29 14:34:35.413 302 11288.86 84.28 57212.53 88888.00 2014-10-29 14:34:35.913 302 11288.83 84.34 57212.53 88888.00 2014-10-29 14:34:36.413 302 11288.80 84.26 57212.53 88888.00 2014-10-29 14:34:36.913 302 11288.79 84.26 57212.62 88888.00 2014-10-29 14:34:37.413 302 11288.75 84.23 57212.62 88888.00 2014-10-29 14:34:37.913 302 11288.73 84.22 57212.62 88888.00 2014-10-29 14:34:38.413 302 11288.67 84.17 57212.66 88888.00 2014-10-29 14:34:38.913 302 11288.67 84.14 57212.70 88888.00 2014-10-29 14:34:39.413 302 11288.69 84.10 57212.64 88888.00 2014-10-29 14:34:39.913 302 11288.72 84.10 57212.72 88888.00 2014-10-29 14:34:40.413 302 11288.69 84.10 57212.79 88888.00 2014-10-29 14:34:40.913 302 11288.67 84.10 57212.85 88888.00 2014-10-29 14:34:41.413 302 11288.66 84.10 57212.92 88888.00 2014-10-29 14:34:41.913 302 11288.61 84.14 57212.93 88888.00 2014-10-29 14:34:42.413 302 11288.65 84.15 57212.93 88888.00 2014-10-29 14:34:42.913 302 11288.68 84.15 57212.87 88888.00 2014-10-29 14:34:43.413 302 11288.68 84.14 57212.94 88888.00 2014-10-29 14:34:43.913 302 11288.67 84.09 57213.01 88888.00 2014-10-29 14:34:44.413 302 11288.63 84.11 57213.06 88888.00 2014-10-29 14:34:44.913 302 11288.62 84.07 57213.08 88888.00 2014-10-29 14:34:45.413 302 11288.61 84.03 57213.04 88888.00 2014-10-29 14:34:45.913 302 11288.65 84.05 57213.02 88888.00 2014-10-29 14:34:46.413 302 11288.66 84.08 57213.02 88888.00 2014-10-29 14:34:46.913 302 11288.61 84.03 57213.01 88888.00 2014-10-29 14:34:47.413 302 11288.59 84.03 57213.07 88888.00 2014-10-29 14:34:47.913 302 11288.59 84.09 57213.08 88888.00 2014-10-29 14:34:48.413 302 11288.55 84.07 57213.06 88888.00 2014-10-29 14:34:48.913 302 11288.56 84.03 57213.06 88888.00 2014-10-29 14:34:49.413 302 11288.59 84.01 57213.05 88888.00 2014-10-29 14:34:49.913 302 11288.63 84.00 57213.08 88888.00 2014-10-29 14:34:50.413 302 11288.59 83.92 57213.04 88888.00 2014-10-29 14:34:50.913 302 11288.56 83.90 57213.08 88888.00 2014-10-29 14:34:51.413 302 11288.61 83.91 57213.12 88888.00 2014-10-29 14:34:51.913 302 11288.67 83.95 57213.11 88888.00 2014-10-29 14:34:52.413 302 11288.69 83.96 57213.08 88888.00 2014-10-29 14:34:52.913 302 11288.67 83.91 57213.02 88888.00 2014-10-29 14:34:53.413 302 11288.66 83.89 57213.01 88888.00 2014-10-29 14:34:53.913 302 11288.67 83.91 57212.98 88888.00 2014-10-29 14:34:54.413 302 11288.70 83.89 57212.92 88888.00 2014-10-29 14:34:54.913 302 11288.63 83.88 57212.86 88888.00 2014-10-29 14:34:55.413 302 11288.63 83.88 57212.83 88888.00 2014-10-29 14:34:55.913 302 11288.65 83.83 57212.82 88888.00 2014-10-29 14:34:56.413 302 11288.72 83.80 57212.75 88888.00 2014-10-29 14:34:56.913 302 11288.70 83.78 57212.76 88888.00 2014-10-29 14:34:57.413 302 11288.69 83.73 57212.79 88888.00 2014-10-29 14:34:57.913 302 11288.69 83.70 57212.73 88888.00 2014-10-29 14:34:58.413 302 11288.67 83.69 57212.68 88888.00 2014-10-29 14:34:58.913 302 11288.70 83.71 57212.67 88888.00 2014-10-29 14:34:59.413 302 11288.68 83.68 57212.66 88888.00 2014-10-29 14:34:59.913 302 11288.63 83.68 57212.66 88888.00 2014-10-29 14:35:00.413 302 11288.69 83.66 57212.63 88888.00 2014-10-29 14:35:00.913 302 11288.72 83.61 57212.60 88888.00 2014-10-29 14:35:01.413 302 11288.70 83.55 57212.57 88888.00 2014-10-29 14:35:01.913 302 11288.66 83.58 57212.56 88888.00 2014-10-29 14:35:02.413 302 11288.67 83.57 57212.46 88888.00 2014-10-29 14:35:02.913 302 11288.66 83.56 57212.38 88888.00 2014-10-29 14:35:03.413 302 11288.68 83.50 57212.37 88888.00 2014-10-29 14:35:03.913 302 11288.67 83.50 57212.40 88888.00 2014-10-29 14:35:04.413 302 11288.66 83.50 57212.40 88888.00 2014-10-29 14:35:04.913 302 11288.62 83.44 57212.34 88888.00 2014-10-29 14:35:05.413 302 11288.66 83.40 57212.32 88888.00 2014-10-29 14:35:05.913 302 11288.66 83.39 57212.32 88888.00 2014-10-29 14:35:06.413 302 11288.65 83.36 57212.30 88888.00 2014-10-29 14:35:06.913 302 11288.62 83.39 57212.29 88888.00 2014-10-29 14:35:07.413 302 11288.62 83.36 57212.29 88888.00 2014-10-29 14:35:07.913 302 11288.61 83.36 57212.27 88888.00 2014-10-29 14:35:08.413 302 11288.62 83.33 57212.22 88888.00 2014-10-29 14:35:08.913 302 11288.61 83.30 57212.19 88888.00 2014-10-29 14:35:09.413 302 11288.65 83.28 57212.18 88888.00 2014-10-29 14:35:09.913 302 11288.65 83.28 57212.17 88888.00 2014-10-29 14:35:10.413 302 11288.66 83.26 57212.10 88888.00 2014-10-29 14:35:10.913 302 11288.67 83.26 57212.16 88888.00 2014-10-29 14:35:11.413 302 11288.61 83.21 57212.18 88888.00 2014-10-29 14:35:11.913 302 11288.61 83.20 57212.09 88888.00 2014-10-29 14:35:12.413 302 11288.59 83.19 57212.08 88888.00 2014-10-29 14:35:12.913 302 11288.58 83.17 57212.09 88888.00 2014-10-29 14:35:13.413 302 11288.56 83.14 57212.03 88888.00 2014-10-29 14:35:13.913 302 11288.56 83.15 57212.05 88888.00 2014-10-29 14:35:14.413 302 11288.56 83.14 57212.05 88888.00 2014-10-29 14:35:14.913 302 11288.55 83.08 57211.93 88888.00 2014-10-29 14:35:15.413 302 11288.52 83.03 57211.86 88888.00 2014-10-29 14:35:15.913 302 11288.52 83.00 57211.82 88888.00 2014-10-29 14:35:16.413 302 11288.53 83.02 57211.74 88888.00 2014-10-29 14:35:16.913 302 11288.52 83.00 57211.74 88888.00 2014-10-29 14:35:17.413 302 11288.48 82.96 57211.73 88888.00 2014-10-29 14:35:17.913 302 11288.49 82.94 57211.72 88888.00 2014-10-29 14:35:18.413 302 11288.47 82.96 57211.67 88888.00 2014-10-29 14:35:18.913 302 11288.42 82.94 57211.63 88888.00 2014-10-29 14:35:19.413 302 11288.46 82.98 57211.64 88888.00 2014-10-29 14:35:19.913 302 11288.53 82.92 57211.71 88888.00 2014-10-29 14:35:20.413 302 11288.46 82.92 57211.66 88888.00 2014-10-29 14:35:20.913 302 11288.46 82.93 57211.65 88888.00 2014-10-29 14:35:21.413 302 11288.43 82.86 57211.61 88888.00 2014-10-29 14:35:21.913 302 11288.36 82.82 57211.55 88888.00 2014-10-29 14:35:22.413 302 11288.36 82.82 57211.50 88888.00 2014-10-29 14:35:22.913 302 11288.43 82.83 57211.44 88888.00 2014-10-29 14:35:23.413 302 11288.43 82.83 57211.41 88888.00 2014-10-29 14:35:23.913 302 11288.42 82.78 57211.44 88888.00 2014-10-29 14:35:24.413 302 11288.39 82.75 57211.47 88888.00 2014-10-29 14:35:24.913 302 11288.36 82.74 57211.46 88888.00 2014-10-29 14:35:25.413 302 11288.39 82.71 57211.41 88888.00 2014-10-29 14:35:25.913 302 11288.41 82.67 57211.39 88888.00 2014-10-29 14:35:26.413 302 11288.43 82.65 57211.42 88888.00 2014-10-29 14:35:26.913 302 11288.41 82.66 57211.37 88888.00 2014-10-29 14:35:27.413 302 11288.35 82.62 57211.26 88888.00 2014-10-29 14:35:27.913 302 11288.40 82.62 57211.21 88888.00 2014-10-29 14:35:28.413 302 11288.42 82.66 57211.19 88888.00 2014-10-29 14:35:28.913 302 11288.39 82.65 57211.15 88888.00 2014-10-29 14:35:29.413 302 11288.39 82.60 57211.20 88888.00 2014-10-29 14:35:29.913 302 11288.41 82.61 57211.15 88888.00 2014-10-29 14:35:30.413 302 11288.40 82.59 57211.12 88888.00 2014-10-29 14:35:30.913 302 11288.36 82.55 57211.16 88888.00 2014-10-29 14:35:31.413 302 11288.32 82.54 57211.15 88888.00 2014-10-29 14:35:31.913 302 11288.34 82.52 57211.09 88888.00 2014-10-29 14:35:32.413 302 11288.39 82.51 57211.05 88888.00 2014-10-29 14:35:32.913 302 11288.36 82.47 57211.01 88888.00 2014-10-29 14:35:33.404 302 11288.35 82.49 57211.06 88888.00 2014-10-29 14:35:33.904 302 11288.40 82.49 57211.03 88888.00 2014-10-29 14:35:34.404 302 11288.45 82.47 57211.00 88888.00 2014-10-29 14:35:34.904 302 11288.52 82.46 57211.00 88888.00 2014-10-29 14:35:35.404 302 11288.51 82.45 57211.02 88888.00 2014-10-29 14:35:35.904 302 11288.49 82.48 57211.05 88888.00 2014-10-29 14:35:36.404 302 11288.52 82.46 57210.99 88888.00 2014-10-29 14:35:36.904 302 11288.54 82.46 57210.94 88888.00 2014-10-29 14:35:37.404 302 11288.53 82.41 57210.94 88888.00 2014-10-29 14:35:37.904 302 11288.52 82.40 57211.05 88888.00 2014-10-29 14:35:38.404 302 11288.52 82.39 57211.00 88888.00 2014-10-29 14:35:38.904 302 11288.54 82.42 57211.01 88888.00 2014-10-29 14:35:39.404 302 11288.56 82.45 57211.06 88888.00 2014-10-29 14:35:39.904 302 11288.58 82.45 57211.05 88888.00 2014-10-29 14:35:40.404 302 11288.55 82.40 57211.00 88888.00 2014-10-29 14:35:40.904 302 11288.55 82.40 57210.96 88888.00 2014-10-29 14:35:41.404 302 11288.54 82.42 57211.02 88888.00 2014-10-29 14:35:41.904 302 11288.58 82.41 57211.08 88888.00 2014-10-29 14:35:42.404 302 11288.60 82.45 57211.06 88888.00 2014-10-29 14:35:42.904 302 11288.56 82.39 57211.02 88888.00 2014-10-29 14:35:43.404 302 11288.59 82.39 57210.96 88888.00 2014-10-29 14:35:43.904 302 11288.61 82.42 57211.03 88888.00 2014-10-29 14:35:44.404 302 11288.58 82.41 57211.02 88888.00 2014-10-29 14:35:44.904 302 11288.53 82.46 57210.94 88888.00 2014-10-29 14:35:45.404 302 11288.53 82.48 57211.01 88888.00 2014-10-29 14:35:45.904 302 11288.54 82.46 57211.06 88888.00 2014-10-29 14:35:46.404 302 11288.55 82.46 57211.07 88888.00 2014-10-29 14:35:46.904 302 11288.58 82.46 57211.01 88888.00 2014-10-29 14:35:47.404 302 11288.61 82.45 57211.00 88888.00 2014-10-29 14:35:47.904 302 11288.60 82.45 57210.96 88888.00 2014-10-29 14:35:48.404 302 11288.54 82.41 57210.94 88888.00 2014-10-29 14:35:48.904 302 11288.54 82.35 57210.86 88888.00 2014-10-29 14:35:49.404 302 11288.56 82.34 57210.88 88888.00 2014-10-29 14:35:49.904 302 11288.53 82.34 57210.83 88888.00 2014-10-29 14:35:50.404 302 11288.52 82.32 57210.76 88888.00 2014-10-29 14:35:50.904 302 11288.53 82.27 57210.76 88888.00 2014-10-29 14:35:51.404 302 11288.54 82.26 57210.80 88888.00 2014-10-29 14:35:51.904 302 11288.54 82.20 57210.78 88888.00 2014-10-29 14:35:52.404 302 11288.55 82.18 57210.70 88888.00 2014-10-29 14:35:52.904 302 11288.53 82.14 57210.73 88888.00 2014-10-29 14:35:53.404 302 11288.54 82.14 57210.69 88888.00 2014-10-29 14:35:53.904 302 11288.56 82.17 57210.67 88888.00 2014-10-29 14:35:54.404 302 11288.54 82.08 57210.63 88888.00 2014-10-29 14:35:54.904 302 11288.54 82.04 57210.65 88888.00 2014-10-29 14:35:55.404 302 11288.55 82.03 57210.68 88888.00 2014-10-29 14:35:55.904 302 11288.54 81.98 57210.62 88888.00 2014-10-29 14:35:56.404 302 11288.54 81.92 57210.50 88888.00 2014-10-29 14:35:56.904 302 11288.53 81.90 57210.44 88888.00 2014-10-29 14:35:57.404 302 11288.53 81.90 57210.43 88888.00 2014-10-29 14:35:57.904 302 11288.55 81.86 57210.47 88888.00 2014-10-29 14:35:58.404 302 11288.60 81.85 57210.44 88888.00 2014-10-29 14:35:58.904 302 11288.59 81.76 57210.43 88888.00 2014-10-29 14:35:59.404 302 11288.56 81.76 57210.42 88888.00 2014-10-29 14:35:59.904 302 11288.53 81.74 57210.35 88888.00 2014-10-29 14:36:00.404 302 11288.54 81.74 57210.26 88888.00 2014-10-29 14:36:00.904 302 11288.49 81.67 57210.20 88888.00 2014-10-29 14:36:01.404 302 11288.47 81.62 57210.18 88888.00 2014-10-29 14:36:01.904 302 11288.52 81.64 57210.22 88888.00 2014-10-29 14:36:02.404 302 11288.52 81.63 57210.18 88888.00 2014-10-29 14:36:02.904 302 11288.51 81.59 57210.11 88888.00 2014-10-29 14:36:03.404 302 11288.54 81.65 57210.13 88888.00 2014-10-29 14:36:03.904 302 11288.54 81.58 57210.10 88888.00 2014-10-29 14:36:04.404 302 11288.54 81.56 57210.07 88888.00 2014-10-29 14:36:04.904 302 11288.56 81.53 57210.11 88888.00 2014-10-29 14:36:05.404 302 11288.60 81.52 57210.13 88888.00 2014-10-29 14:36:05.904 302 11288.58 81.50 57210.12 88888.00 2014-10-29 14:36:06.404 302 11288.56 81.44 57210.11 88888.00 2014-10-29 14:36:06.904 302 11288.59 81.43 57210.10 88888.00 2014-10-29 14:36:07.404 302 11288.56 81.43 57210.09 88888.00 2014-10-29 14:36:07.904 302 11288.59 81.40 57210.10 88888.00 2014-10-29 14:36:08.404 302 11288.61 81.39 57210.06 88888.00 2014-10-29 14:36:08.904 302 11288.60 81.38 57209.98 88888.00 2014-10-29 14:36:09.404 302 11288.61 81.37 57210.02 88888.00 2014-10-29 14:36:09.904 302 11288.61 81.36 57210.10 88888.00 2014-10-29 14:36:10.404 302 11288.61 81.38 57210.02 88888.00 2014-10-29 14:36:10.904 302 11288.53 81.33 57210.03 88888.00 2014-10-29 14:36:11.404 302 11288.53 81.32 57210.06 88888.00 2014-10-29 14:36:11.904 302 11288.56 81.35 57210.07 88888.00 2014-10-29 14:36:12.404 302 11288.55 81.32 57210.07 88888.00 2014-10-29 14:36:12.904 302 11288.53 81.28 57210.12 88888.00 2014-10-29 14:36:13.404 302 11288.51 81.28 57210.16 88888.00 2014-10-29 14:36:13.904 302 11288.41 81.26 57210.20 88888.00 2014-10-29 14:36:14.404 302 11288.39 81.22 57210.20 88888.00 2014-10-29 14:36:14.904 302 11288.39 81.19 57210.16 88888.00 2014-10-29 14:36:15.404 302 11288.35 81.17 57210.02 88888.00 2014-10-29 14:36:15.904 302 11288.32 81.20 57210.00 88888.00 2014-10-29 14:36:16.404 302 11288.28 81.22 57210.10 88888.00 2014-10-29 14:36:16.904 302 11288.26 81.15 57210.10 88888.00 2014-10-29 14:36:17.404 302 11288.25 81.09 57210.06 88888.00 2014-10-29 14:36:17.904 302 11288.25 81.08 57210.10 88888.00 2014-10-29 14:36:18.404 302 11288.20 81.04 57210.11 88888.00 2014-10-29 14:36:18.904 302 11288.19 81.02 57210.07 88888.00 2014-10-29 14:36:19.404 302 11288.15 80.96 57210.02 88888.00 2014-10-29 14:36:19.904 302 11288.15 80.95 57209.98 88888.00 2014-10-29 14:36:20.404 302 11288.11 80.95 57210.00 88888.00 2014-10-29 14:36:20.904 302 11288.13 80.90 57209.97 88888.00 2014-10-29 14:36:21.404 302 11288.11 80.84 57209.98 88888.00 2014-10-29 14:36:21.904 302 11288.04 80.84 57209.98 88888.00 2014-10-29 14:36:22.404 302 11288.01 80.84 57209.90 88888.00 2014-10-29 14:36:22.904 302 11288.04 80.79 57209.85 88888.00 2014-10-29 14:36:23.404 302 11288.04 80.76 57209.91 88888.00 2014-10-29 14:36:23.904 302 11287.99 80.72 57209.85 88888.00 2014-10-29 14:36:24.404 302 11287.96 80.68 57209.77 88888.00 2014-10-29 14:36:24.904 302 11287.92 80.68 57209.73 88888.00 2014-10-29 14:36:25.404 302 11287.92 80.65 57209.73 88888.00 2014-10-29 14:36:25.904 302 11287.92 80.63 57209.71 88888.00 2014-10-29 14:36:26.404 302 11287.83 80.60 57209.68 88888.00 2014-10-29 14:36:26.904 302 11287.82 80.56 57209.68 88888.00 2014-10-29 14:36:27.404 302 11287.84 80.57 57209.71 88888.00 2014-10-29 14:36:27.904 302 11287.82 80.55 57209.77 88888.00 2014-10-29 14:36:28.404 302 11287.80 80.51 57209.71 88888.00 2014-10-29 14:36:28.904 302 11287.78 80.49 57209.73 88888.00 2014-10-29 14:36:29.404 302 11287.84 80.49 57209.75 88888.00 2014-10-29 14:36:29.904 302 11287.82 80.47 57209.77 88888.00 2014-10-29 14:36:30.404 302 11287.79 80.43 57209.79 88888.00 2014-10-29 14:36:30.904 302 11287.79 80.38 57209.68 88888.00 2014-10-29 14:36:31.404 302 11287.82 80.34 57209.59 88888.00 2014-10-29 14:36:31.904 302 11287.85 80.33 57209.59 88888.00 2014-10-29 14:36:32.404 302 11287.82 80.27 57209.58 88888.00 2014-10-29 14:36:32.904 302 11287.83 80.26 57209.55 88888.00 2014-10-29 14:36:33.404 302 11287.85 80.28 57209.62 88888.00 2014-10-29 14:36:33.904 302 11287.79 80.26 57209.65 88888.00 2014-10-29 14:36:34.404 302 11287.80 80.22 57209.62 88888.00 2014-10-29 14:36:34.904 302 11287.78 80.24 57209.61 88888.00 2014-10-29 14:36:35.404 302 11287.76 80.18 57209.56 88888.00 2014-10-29 14:36:35.904 302 11287.72 80.11 57209.55 88888.00 2014-10-29 14:36:36.404 302 11287.73 80.11 57209.55 88888.00 2014-10-29 14:36:36.904 302 11287.76 80.08 57209.56 88888.00 2014-10-29 14:36:37.404 302 11287.75 80.04 57209.56 88888.00 2014-10-29 14:36:37.904 302 11287.70 80.04 57209.52 88888.00 2014-10-29 14:36:38.404 302 11287.69 80.04 57209.51 88888.00 2014-10-29 14:36:38.904 302 11287.75 80.03 57209.52 88888.00 2014-10-29 14:36:39.404 302 11287.72 80.03 57209.54 88888.00 2014-10-29 14:36:39.904 302 11287.71 80.02 57209.59 88888.00 2014-10-29 14:36:40.404 302 11287.73 79.95 57209.62 88888.00 2014-10-29 14:36:40.904 302 11287.71 79.94 57209.65 88888.00 2014-10-29 14:36:41.404 302 11287.72 79.90 57209.67 88888.00 2014-10-29 14:36:41.904 302 11287.69 79.89 57209.65 88888.00 2014-10-29 14:36:42.404 302 11287.68 79.86 57209.65 88888.00 2014-10-29 14:36:42.904 302 11287.68 79.86 57209.65 88888.00 2014-10-29 14:36:43.404 302 11287.62 79.85 57209.62 88888.00 2014-10-29 14:36:43.904 302 11287.62 79.86 57209.62 88888.00 2014-10-29 14:36:44.404 302 11287.62 79.83 57209.64 88888.00 2014-10-29 14:36:44.904 302 11287.62 79.80 57209.68 88888.00 2014-10-29 14:36:45.404 302 11287.65 79.80 57209.71 88888.00 2014-10-29 14:36:45.904 302 11287.66 79.77 57209.71 88888.00 2014-10-29 14:36:46.404 302 11287.61 79.75 57209.66 88888.00 2014-10-29 14:36:46.904 302 11287.58 79.80 57209.67 88888.00 2014-10-29 14:36:47.404 302 11287.59 79.74 57209.73 88888.00 2014-10-29 14:36:47.904 302 11287.55 79.72 57209.71 88888.00 2014-10-29 14:36:48.404 302 11287.58 79.72 57209.73 88888.00 2014-10-29 14:36:48.904 302 11287.59 79.72 57209.74 88888.00 2014-10-29 14:36:49.404 302 11287.62 79.70 57209.75 88888.00 2014-10-29 14:36:49.904 302 11287.66 79.70 57209.75 88888.00 2014-10-29 14:36:50.404 302 11287.65 79.68 57209.74 88888.00 2014-10-29 14:36:50.904 302 11287.63 79.65 57209.77 88888.00 2014-10-29 14:36:51.404 302 11287.61 79.63 57209.77 88888.00 2014-10-29 14:36:51.904 302 11287.66 79.59 57209.85 88888.00 2014-10-29 14:36:52.404 302 11287.68 79.60 57209.80 88888.00 2014-10-29 14:36:52.904 302 11287.66 79.60 57209.78 88888.00 2014-10-29 14:36:53.404 302 11287.68 79.53 57209.74 88888.00 2014-10-29 14:36:53.904 302 11287.70 79.51 57209.78 88888.00 2014-10-29 14:36:54.404 302 11287.65 79.47 57209.77 88888.00 2014-10-29 14:36:54.904 302 11287.62 79.46 57209.68 88888.00 2014-10-29 14:36:55.404 302 11287.61 79.47 57209.75 88888.00 2014-10-29 14:36:55.904 302 11287.64 79.46 57209.84 88888.00 2014-10-29 14:36:56.404 302 11287.63 79.43 57209.84 88888.00 2014-10-29 14:36:56.904 302 11287.62 79.42 57209.81 88888.00 2014-10-29 14:36:57.404 302 11287.62 79.43 57209.81 88888.00 2014-10-29 14:36:57.904 302 11287.61 79.40 57209.81 88888.00 2014-10-29 14:36:58.404 302 11287.59 79.36 57209.81 88888.00 2014-10-29 14:36:58.904 302 11287.58 79.33 57209.81 88888.00 2014-10-29 14:36:59.404 302 11287.61 79.38 57209.85 88888.00 2014-10-29 14:36:59.904 302 11287.59 79.36 57209.88 88888.00 2014-10-29 14:37:00.404 302 11287.61 79.28 57209.90 88888.00 2014-10-29 14:37:00.904 302 11287.59 79.24 57209.87 88888.00 2014-10-29 14:37:01.404 302 11287.57 79.22 57209.85 88888.00 2014-10-29 14:37:01.904 302 11287.55 79.18 57209.84 88888.00 2014-10-29 14:37:02.404 302 11287.61 79.21 57209.86 88888.00 2014-10-29 14:37:02.904 302 11287.64 79.22 57209.85 88888.00 2014-10-29 14:37:03.404 302 11287.64 79.22 57209.79 88888.00 2014-10-29 14:37:03.904 302 11287.63 79.17 57209.84 88888.00 2014-10-29 14:37:04.404 302 11287.59 79.17 57209.85 88888.00 2014-10-29 14:37:04.904 302 11287.64 79.13 57209.86 88888.00 2014-10-29 14:37:05.404 302 11287.65 79.06 57209.79 88888.00 2014-10-29 14:37:05.904 302 11287.68 79.02 57209.74 88888.00 2014-10-29 14:37:06.404 302 11287.64 79.05 57209.74 88888.00 2014-10-29 14:37:06.904 302 11287.63 79.02 57209.71 88888.00 2014-10-29 14:37:07.404 302 11287.64 78.97 57209.66 88888.00 2014-10-29 14:37:07.904 302 11287.62 78.91 57209.65 88888.00 2014-10-29 14:37:08.404 302 11287.66 78.90 57209.65 88888.00 2014-10-29 14:37:08.904 302 11287.66 78.90 57209.60 88888.00 2014-10-29 14:37:09.404 302 11287.59 78.88 57209.59 88888.00 2014-10-29 14:37:09.904 302 11287.58 78.80 57209.61 88888.00 2014-10-29 14:37:10.404 302 11287.55 78.77 57209.64 88888.00 2014-10-29 14:37:10.904 302 11287.61 78.71 57209.56 88888.00 2014-10-29 14:37:11.404 302 11287.59 78.75 57209.52 88888.00 2014-10-29 14:37:11.904 302 11287.61 78.78 57209.46 88888.00 2014-10-29 14:37:12.404 302 11287.63 78.71 57209.35 88888.00 2014-10-29 14:37:12.904 302 11287.66 78.65 57209.32 88888.00 2014-10-29 14:37:13.404 302 11287.70 78.63 57209.35 88888.00 2014-10-29 14:37:13.904 302 11287.69 78.58 57209.39 88888.00 2014-10-29 14:37:14.404 302 11287.68 78.52 57209.30 88888.00 2014-10-29 14:37:14.904 302 11287.65 78.51 57209.26 88888.00 2014-10-29 14:37:15.404 302 11287.64 78.50 57209.22 88888.00 2014-10-29 14:37:15.904 302 11287.68 78.43 57209.17 88888.00 2014-10-29 14:37:16.404 302 11287.68 78.39 57209.07 88888.00 2014-10-29 14:37:16.904 302 11287.66 78.34 57209.01 88888.00 2014-10-29 14:37:17.404 302 11287.64 78.27 57209.02 88888.00 2014-10-29 14:37:17.904 302 11287.65 78.24 57208.95 88888.00 2014-10-29 14:37:18.404 302 11287.66 78.23 57208.90 88888.00 2014-10-29 14:37:18.904 302 11287.62 78.17 57208.87 88888.00 2014-10-29 14:37:19.404 302 11287.59 78.13 57208.81 88888.00 2014-10-29 14:37:19.904 302 11287.63 78.09 57208.72 88888.00 2014-10-29 14:37:20.404 302 11287.64 78.07 57208.71 88888.00 2014-10-29 14:37:20.904 302 11287.62 78.07 57208.70 88888.00 2014-10-29 14:37:21.404 302 11287.58 78.06 57208.59 88888.00 2014-10-29 14:37:21.904 302 11287.54 77.99 57208.46 88888.00 2014-10-29 14:37:22.404 302 11287.54 77.93 57208.43 88888.00 2014-10-29 14:37:22.904 302 11287.50 77.90 57208.38 88888.00 2014-10-29 14:37:23.404 302 11287.47 77.83 57208.36 88888.00 2014-10-29 14:37:23.904 302 11287.47 77.81 57208.38 88888.00 2014-10-29 14:37:24.404 302 11287.43 77.81 57208.32 88888.00 2014-10-29 14:37:24.904 302 11287.44 77.76 57208.31 88888.00 2014-10-29 14:37:25.404 302 11287.41 77.76 57208.31 88888.00 2014-10-29 14:37:25.904 302 11287.35 77.79 57208.31 88888.00 2014-10-29 14:37:26.404 302 11287.34 77.71 57208.24 88888.00 2014-10-29 14:37:26.904 302 11287.36 77.70 57208.21 88888.00 2014-10-29 14:37:27.404 302 11287.36 77.68 57208.21 88888.00 2014-10-29 14:37:27.904 302 11287.37 77.68 57208.26 88888.00 2014-10-29 14:37:28.404 302 11287.38 77.65 57208.29 88888.00 2014-10-29 14:37:28.904 302 11287.38 77.52 57208.23 88888.00 2014-10-29 14:37:29.404 302 11287.40 77.51 57208.20 88888.00 2014-10-29 14:37:29.904 302 11287.37 77.54 57208.21 88888.00 2014-10-29 14:37:30.404 302 11287.40 77.45 57208.19 88888.00 2014-10-29 14:37:30.904 302 11287.44 77.45 57208.14 88888.00 2014-10-29 14:37:31.404 302 11287.44 77.44 57208.12 88888.00 2014-10-29 14:37:31.904 302 11287.43 77.42 57208.08 88888.00 2014-10-29 14:37:32.404 302 11287.44 77.42 57208.04 88888.00 2014-10-29 14:37:32.904 302 11287.42 77.41 57208.01 88888.00 2014-10-29 14:37:33.404 302 11287.42 77.39 57208.02 88888.00 2014-10-29 14:37:33.904 302 11287.42 77.31 57208.08 88888.00 2014-10-29 14:37:34.404 302 11287.40 77.28 57208.11 88888.00 2014-10-29 14:37:34.904 302 11287.35 77.24 57208.12 88888.00 2014-10-29 14:37:35.404 302 11287.33 77.24 57208.10 88888.00 2014-10-29 14:37:35.904 302 11287.36 77.21 57208.05 88888.00 2014-10-29 14:37:36.404 302 11287.41 77.17 57208.07 88888.00 2014-10-29 14:37:36.904 302 11287.38 77.15 57208.05 88888.00 2014-10-29 14:37:37.404 302 11287.36 77.15 57208.06 88888.00 2014-10-29 14:37:37.904 302 11287.41 77.14 57208.07 88888.00 2014-10-29 14:37:38.404 302 11287.37 77.09 57208.05 88888.00 2014-10-29 14:37:38.904 302 11287.42 77.08 57208.12 88888.00 2014-10-29 14:37:39.404 302 11287.40 77.13 57208.07 88888.00 2014-10-29 14:37:39.904 302 11287.38 77.10 57208.04 88888.00 2014-10-29 14:37:40.404 302 11287.41 77.08 57208.02 88888.00 2014-10-29 14:37:40.904 302 11287.41 77.08 57208.02 88888.00 2014-10-29 14:37:41.404 302 11287.36 77.03 57207.99 88888.00 2014-10-29 14:37:41.904 302 11287.37 76.98 57208.02 88888.00 2014-10-29 14:37:42.404 302 11287.38 76.94 57208.07 88888.00 2014-10-29 14:37:42.904 302 11287.38 76.91 57208.08 88888.00 2014-10-29 14:37:43.404 302 11287.40 76.90 57208.06 88888.00 2014-10-29 14:37:43.904 302 11287.35 76.90 57208.08 88888.00 2014-10-29 14:37:44.404 302 11287.33 76.89 57208.11 88888.00 2014-10-29 14:37:44.904 302 11287.41 76.87 57208.14 88888.00 2014-10-29 14:37:45.404 302 11287.38 76.84 57208.21 88888.00 2014-10-29 14:37:45.904 302 11287.33 76.83 57208.17 88888.00 2014-10-29 14:37:46.404 302 11287.33 76.83 57208.18 88888.00 2014-10-29 14:37:46.904 302 11287.30 76.83 57208.20 88888.00 2014-10-29 14:37:47.404 302 11287.31 76.80 57208.19 88888.00 2014-10-29 14:37:47.904 302 11287.29 76.77 57208.24 88888.00 2014-10-29 14:37:48.404 302 11287.28 76.76 57208.25 88888.00 2014-10-29 14:37:48.904 302 11287.27 76.75 57208.25 88888.00 2014-10-29 14:37:49.404 302 11287.23 76.73 57208.25 88888.00 2014-10-29 14:37:49.904 302 11287.22 76.71 57208.27 88888.00 2014-10-29 14:37:50.404 302 11287.17 76.70 57208.36 88888.00 2014-10-29 14:37:50.904 302 11287.16 76.70 57208.32 88888.00 2014-10-29 14:37:51.404 302 11287.16 76.71 57208.31 88888.00 2014-10-29 14:37:51.904 302 11287.15 76.70 57208.29 88888.00 2014-10-29 14:37:52.404 302 11287.11 76.67 57208.27 88888.00 2014-10-29 14:37:52.904 302 11287.06 76.60 57208.21 88888.00 2014-10-29 14:37:53.404 302 11287.06 76.56 57208.17 88888.00 2014-10-29 14:37:53.904 302 11287.09 76.57 57208.26 88888.00 2014-10-29 14:37:54.404 302 11287.07 76.56 57208.23 88888.00 2014-10-29 14:37:54.904 302 11287.03 76.53 57208.23 88888.00 2014-10-29 14:37:55.404 302 11287.03 76.50 57208.20 88888.00 2014-10-29 14:37:55.904 302 11287.04 76.46 57208.17 88888.00 2014-10-29 14:37:56.404 302 11287.02 76.45 57208.14 88888.00 2014-10-29 14:37:56.904 302 11287.03 76.36 57208.12 88888.00 2014-10-29 14:37:57.404 302 11287.03 76.36 57208.12 88888.00 2014-10-29 14:37:57.904 302 11287.01 76.36 57208.13 88888.00 2014-10-29 14:37:58.404 302 11287.02 76.34 57208.19 88888.00 2014-10-29 14:37:58.904 302 11287.01 76.35 57208.16 88888.00 2014-10-29 14:37:59.404 302 11287.01 76.35 57208.07 88888.00 2014-10-29 14:37:59.904 302 11287.03 76.30 57208.07 88888.00 2014-10-29 14:38:00.404 302 11287.03 76.25 57207.99 88888.00 2014-10-29 14:38:00.904 302 11287.04 76.20 57207.93 88888.00 2014-10-29 14:38:01.404 302 11287.03 76.20 57207.95 88888.00 2014-10-29 14:38:01.904 302 11287.01 76.16 57207.97 88888.00 2014-10-29 14:38:02.404 302 11287.01 76.13 57207.93 88888.00 2014-10-29 14:38:02.904 302 11287.00 76.12 57207.89 88888.00 2014-10-29 14:38:03.404 302 11286.99 76.06 57207.86 88888.00 2014-10-29 14:38:03.904 302 11287.00 76.05 57207.84 88888.00 2014-10-29 14:38:04.404 302 11287.00 76.03 57207.81 88888.00 2014-10-29 14:38:04.904 302 11286.99 75.99 57207.76 88888.00 2014-10-29 14:38:05.404 302 11286.95 75.99 57207.72 88888.00 2014-10-29 14:38:05.904 302 11286.96 75.95 57207.71 88888.00 2014-10-29 14:38:06.404 302 11286.97 75.91 57207.61 88888.00 2014-10-29 14:38:06.904 302 11287.00 75.87 57207.60 88888.00 2014-10-29 14:38:07.404 302 11287.02 75.89 57207.59 88888.00 2014-10-29 14:38:07.904 302 11287.04 75.86 57207.57 88888.00 2014-10-29 14:38:08.404 302 11287.08 75.79 57207.56 88888.00 2014-10-29 14:38:08.904 302 11287.09 75.71 57207.53 88888.00 2014-10-29 14:38:09.404 302 11287.08 75.69 57207.48 88888.00 2014-10-29 14:38:09.904 302 11287.06 75.73 57207.47 88888.00 2014-10-29 14:38:10.404 302 11287.06 75.69 57207.49 88888.00 2014-10-29 14:38:10.904 302 11287.11 75.65 57207.46 88888.00 2014-10-29 14:38:11.404 302 11287.09 75.61 57207.42 88888.00 2014-10-29 14:38:11.904 302 11287.06 75.64 57207.36 88888.00 2014-10-29 14:38:12.404 302 11287.07 75.61 57207.37 88888.00 2014-10-29 14:38:12.904 302 11287.07 75.60 57207.42 88888.00 2014-10-29 14:38:13.404 302 11287.09 75.58 57207.47 88888.00 2014-10-29 14:38:13.904 302 11287.04 75.57 57207.46 88888.00 2014-10-29 14:38:14.404 302 11287.06 75.53 57207.47 88888.00 2014-10-29 14:38:14.904 302 11287.07 75.50 57207.53 88888.00 2014-10-29 14:38:15.404 302 11287.07 75.47 57207.54 88888.00 2014-10-29 14:38:15.904 302 11287.04 75.46 57207.56 88888.00 2014-10-29 14:38:16.404 302 11287.01 75.43 57207.57 88888.00 2014-10-29 14:38:16.904 302 11287.00 75.37 57207.59 88888.00 2014-10-29 14:38:17.404 302 11287.01 75.33 57207.55 88888.00 2014-10-29 14:38:17.904 302 11287.01 75.34 57207.53 88888.00 2014-10-29 14:38:18.404 302 11287.00 75.33 57207.60 88888.00 2014-10-29 14:38:18.904 302 11287.01 75.33 57207.62 88888.00 2014-10-29 14:38:19.404 302 11286.96 75.32 57207.66 88888.00 2014-10-29 14:38:19.904 302 11286.99 75.33 57207.68 88888.00 2014-10-29 14:38:20.404 302 11287.01 75.33 57207.67 88888.00 2014-10-29 14:38:20.904 302 11287.01 75.31 57207.73 88888.00 2014-10-29 14:38:21.404 302 11287.00 75.26 57207.76 88888.00 2014-10-29 14:38:21.904 302 11287.01 75.25 57207.76 88888.00 2014-10-29 14:38:22.404 302 11287.00 75.17 57207.80 88888.00 2014-10-29 14:38:22.904 302 11287.01 75.12 57207.79 88888.00 2014-10-29 14:38:23.404 302 11286.97 75.11 57207.84 88888.00 2014-10-29 14:38:23.904 302 11286.95 75.07 57207.92 88888.00 2014-10-29 14:38:24.404 302 11286.99 75.05 57207.97 88888.00 2014-10-29 14:38:24.904 302 11286.96 75.03 57207.98 88888.00 2014-10-29 14:38:25.404 302 11286.94 75.00 57207.98 88888.00 2014-10-29 14:38:25.904 302 11286.93 75.00 57207.99 88888.00 2014-10-29 14:38:26.404 302 11286.90 74.99 57208.05 88888.00 2014-10-29 14:38:26.904 302 11286.93 74.99 57208.06 88888.00 2014-10-29 14:38:27.404 302 11286.90 74.97 57208.01 88888.00 2014-10-29 14:38:27.904 302 11286.92 74.93 57207.99 88888.00 2014-10-29 14:38:28.404 302 11286.93 74.97 57207.98 88888.00 2014-10-29 14:38:28.904 302 11286.89 74.96 57208.06 88888.00 2014-10-29 14:38:29.404 302 11286.87 74.86 57208.07 88888.00 2014-10-29 14:38:29.904 302 11286.87 74.84 57208.04 88888.00 2014-10-29 14:38:30.404 302 11286.85 74.86 57208.06 88888.00 2014-10-29 14:38:30.904 302 11286.86 74.85 57208.11 88888.00 2014-10-29 14:38:31.404 302 11286.87 74.80 57208.11 88888.00 2014-10-29 14:38:31.904 302 11286.85 74.78 57208.05 88888.00 2014-10-29 14:38:32.404 302 11286.76 74.77 57208.02 88888.00 2014-10-29 14:38:32.904 302 11286.75 74.76 57208.00 88888.00 2014-10-29 14:38:33.404 302 11286.79 74.76 57208.00 88888.00 2014-10-29 14:38:33.904 302 11286.78 74.77 57208.00 88888.00 2014-10-29 14:38:34.404 302 11286.79 74.77 57207.94 88888.00 2014-10-29 14:38:34.904 302 11286.75 74.71 57207.93 88888.00 2014-10-29 14:38:35.404 302 11286.73 74.66 57207.93 88888.00 2014-10-29 14:38:35.904 302 11286.73 74.62 57207.93 88888.00 2014-10-29 14:38:36.404 302 11286.75 74.59 57207.97 88888.00 2014-10-29 14:38:36.904 302 11286.73 74.59 57207.97 88888.00 2014-10-29 14:38:37.404 302 11286.72 74.58 57208.01 88888.00 2014-10-29 14:38:37.904 302 11286.68 74.53 57208.00 88888.00 2014-10-29 14:38:38.405 302 11286.67 74.49 57208.04 88888.00 2014-10-29 14:38:38.905 302 11286.67 74.49 57208.11 88888.00 2014-10-29 14:38:39.405 302 11286.68 74.44 57208.06 88888.00 2014-10-29 14:38:39.905 302 11286.66 74.42 57208.05 88888.00 2014-10-29 14:38:40.405 302 11286.64 74.43 57208.12 88888.00 2014-10-29 14:38:40.905 302 11286.64 74.44 57208.12 88888.00 2014-10-29 14:38:41.405 302 11286.65 74.41 57208.12 88888.00 2014-10-29 14:38:41.905 302 11286.60 74.37 57208.11 88888.00 2014-10-29 14:38:42.405 302 11286.62 74.36 57208.05 88888.00 2014-10-29 14:38:42.905 302 11286.67 74.34 57208.14 88888.00 2014-10-29 14:38:43.405 302 11286.68 74.31 57208.13 88888.00 2014-10-29 14:38:43.905 302 11286.66 74.29 57208.11 88888.00 2014-10-29 14:38:44.405 302 11286.64 74.28 57208.16 88888.00 2014-10-29 14:38:44.905 302 11286.62 74.28 57208.21 88888.00 2014-10-29 14:38:45.405 302 11286.62 74.24 57208.21 88888.00 2014-10-29 14:38:45.905 302 11286.62 74.25 57208.23 88888.00 2014-10-29 14:38:46.405 302 11286.62 74.19 57208.17 88888.00 2014-10-29 14:38:46.905 302 11286.64 74.18 57208.19 88888.00 2014-10-29 14:38:47.405 302 11286.62 74.15 57208.14 88888.00 2014-10-29 14:38:47.905 302 11286.68 74.17 57208.10 88888.00 2014-10-29 14:38:48.405 302 11286.66 74.18 57208.19 88888.00 2014-10-29 14:38:48.905 302 11286.65 74.18 57208.29 88888.00 2014-10-29 14:38:49.405 302 11286.66 74.18 57208.31 88888.00 2014-10-29 14:38:49.905 302 11286.67 74.19 57208.32 88888.00 2014-10-29 14:38:50.405 302 11286.67 74.18 57208.42 88888.00 2014-10-29 14:38:50.905 302 11286.62 74.16 57208.40 88888.00 2014-10-29 14:38:51.405 302 11286.61 74.10 57208.39 88888.00 2014-10-29 14:38:51.905 302 11286.60 74.11 57208.44 88888.00 2014-10-29 14:38:52.405 302 11286.60 74.09 57208.42 88888.00 2014-10-29 14:38:52.905 302 11286.58 74.09 57208.48 88888.00 2014-10-29 14:38:53.405 302 11286.54 74.08 57208.50 88888.00 2014-10-29 14:38:53.905 302 11286.58 74.11 57208.51 88888.00 2014-10-29 14:38:54.405 302 11286.64 74.11 57208.58 88888.00 2014-10-29 14:38:54.905 302 11286.64 74.07 57208.65 88888.00 2014-10-29 14:38:55.405 302 11286.64 74.04 57208.69 88888.00 2014-10-29 14:38:55.905 302 11286.60 74.04 57208.70 88888.00 2014-10-29 14:38:56.405 302 11286.60 74.05 57208.79 88888.00 2014-10-29 14:38:56.905 302 11286.60 74.03 57208.78 88888.00 2014-10-29 14:38:57.405 302 11286.60 74.01 57208.78 88888.00 2014-10-29 14:38:57.905 302 11286.60 73.96 57208.85 88888.00 2014-10-29 14:38:58.405 302 11286.65 73.98 57208.88 88888.00 2014-10-29 14:38:58.905 302 11286.66 74.00 57208.83 88888.00 2014-10-29 14:38:59.405 302 11286.64 73.94 57208.84 88888.00 2014-10-29 14:38:59.905 302 11286.60 74.01 57208.83 88888.00 2014-10-29 14:39:00.405 302 11286.57 74.07 57208.81 88888.00 2014-10-29 14:39:00.905 302 11286.54 74.03 57208.83 88888.00 2014-10-29 14:39:01.405 302 11286.52 73.89 57208.85 88888.00 2014-10-29 14:39:01.905 302 11286.51 73.87 57208.90 88888.00 2014-10-29 14:39:02.405 302 11286.54 73.87 57208.96 88888.00 2014-10-29 14:39:02.905 302 11286.52 73.85 57209.00 88888.00 2014-10-29 14:39:03.405 302 11286.59 73.87 57208.98 88888.00 2014-10-29 14:39:03.905 302 11286.64 73.87 57209.02 88888.00 2014-10-29 14:39:04.405 302 11286.64 73.83 57209.01 88888.00 2014-10-29 14:39:04.905 302 11286.57 73.80 57208.98 88888.00 2014-10-29 14:39:05.405 302 11286.57 73.77 57209.00 88888.00 2014-10-29 14:39:05.905 302 11286.59 73.78 57209.06 88888.00 2014-10-29 14:39:06.405 302 11286.64 73.76 57209.02 88888.00 2014-10-29 14:39:06.905 302 11286.60 73.75 57209.04 88888.00 2014-10-29 14:39:07.405 302 11286.57 73.71 57209.03 88888.00 2014-10-29 14:39:07.905 302 11286.54 73.74 57209.02 88888.00 2014-10-29 14:39:08.405 302 11286.53 73.73 57209.00 88888.00 2014-10-29 14:39:08.905 302 11286.48 73.69 57209.03 88888.00 2014-10-29 14:39:09.405 302 11286.44 73.63 57209.00 88888.00 2014-10-29 14:39:09.905 302 11286.44 73.63 57209.00 88888.00 2014-10-29 14:39:10.405 302 11286.47 73.60 57208.96 88888.00 2014-10-29 14:39:10.905 302 11286.48 73.61 57208.96 88888.00 2014-10-29 14:39:11.405 302 11286.47 73.61 57208.97 88888.00 2014-10-29 14:39:11.905 302 11286.44 73.58 57209.01 88888.00 2014-10-29 14:39:12.405 302 11286.36 73.53 57209.02 88888.00 2014-10-29 14:39:12.905 302 11286.32 73.51 57209.02 88888.00 2014-10-29 14:39:13.405 302 11286.32 73.47 57209.02 88888.00 2014-10-29 14:39:13.905 302 11286.31 73.44 57208.96 88888.00 2014-10-29 14:39:14.405 302 11286.33 73.42 57208.93 88888.00 2014-10-29 14:39:14.905 302 11286.33 73.41 57208.94 88888.00 2014-10-29 14:39:15.405 302 11286.32 73.41 57208.94 88888.00 2014-10-29 14:39:15.905 302 11286.34 73.41 57208.96 88888.00 2014-10-29 14:39:16.405 302 11286.30 73.41 57208.97 88888.00 2014-10-29 14:39:16.905 302 11286.30 73.40 57208.97 88888.00 2014-10-29 14:39:17.405 302 11286.32 73.36 57208.89 88888.00 2014-10-29 14:39:17.905 302 11286.29 73.30 57208.87 88888.00 2014-10-29 14:39:18.405 302 11286.26 73.28 57208.88 88888.00 2014-10-29 14:39:18.905 302 11286.27 73.24 57208.89 88888.00 2014-10-29 14:39:19.405 302 11286.29 73.23 57208.89 88888.00 2014-10-29 14:39:19.905 302 11286.30 73.22 57208.88 88888.00 2014-10-29 14:39:20.405 302 11286.31 73.22 57208.82 88888.00 2014-10-29 14:39:20.905 302 11286.26 73.23 57208.87 88888.00 2014-10-29 14:39:21.405 302 11286.27 73.21 57208.90 88888.00 2014-10-29 14:39:21.905 302 11286.27 73.17 57208.91 88888.00 2014-10-29 14:39:22.405 302 11286.23 73.15 57208.88 88888.00 2014-10-29 14:39:22.905 302 11286.19 73.16 57208.85 88888.00 2014-10-29 14:39:23.405 302 11286.19 73.17 57208.85 88888.00 2014-10-29 14:39:23.905 302 11286.15 73.13 57208.84 88888.00 2014-10-29 14:39:24.405 302 11286.12 73.14 57208.84 88888.00 2014-10-29 14:39:24.905 302 11286.12 73.17 57208.83 88888.00 2014-10-29 14:39:25.405 302 11286.09 73.17 57208.85 88888.00 2014-10-29 14:39:25.905 302 11286.09 73.13 57208.88 88888.00 2014-10-29 14:39:26.405 302 11286.09 73.07 57208.85 88888.00 2014-10-29 14:39:26.905 302 11286.06 73.09 57208.85 88888.00 2014-10-29 14:39:27.405 302 11286.08 73.09 57208.91 88888.00 2014-10-29 14:39:27.905 302 11286.05 73.14 57208.93 88888.00 2014-10-29 14:39:28.405 302 11286.04 73.22 57208.91 88888.00 2014-10-29 14:39:28.905 302 11286.10 73.21 57208.93 88888.00 2014-10-29 14:39:29.405 302 11286.10 73.16 57208.97 88888.00 2014-10-29 14:39:29.905 302 11286.04 73.15 57209.03 88888.00 2014-10-29 14:39:30.405 302 11286.01 73.13 57209.03 88888.00 2014-10-29 14:39:30.905 302 11286.03 73.13 57209.02 88888.00 2014-10-29 14:39:31.405 302 11286.03 73.08 57209.00 88888.00 2014-10-29 14:39:31.905 302 11286.03 73.01 57208.97 88888.00 2014-10-29 14:39:32.405 302 11286.03 73.08 57208.98 88888.00 2014-10-29 14:39:32.905 302 11286.09 73.14 57208.90 88888.00 2014-10-29 14:39:33.405 302 11286.06 73.14 57208.94 88888.00 2014-10-29 14:39:33.905 302 11286.02 73.09 57208.96 88888.00 2014-10-29 14:39:34.405 302 11285.99 73.03 57208.95 88888.00 2014-10-29 14:39:34.905 302 11285.98 73.03 57208.89 88888.00 2014-10-29 14:39:35.405 302 11285.95 73.05 57208.84 88888.00 2014-10-29 14:39:35.905 302 11285.92 73.02 57208.87 88888.00 2014-10-29 14:39:36.405 302 11285.90 73.01 57208.88 88888.00 2014-10-29 14:39:36.905 302 11285.91 73.02 57208.87 88888.00 2014-10-29 14:39:37.405 302 11285.89 72.96 57208.88 88888.00 2014-10-29 14:39:37.905 302 11285.96 72.95 57208.89 88888.00 2014-10-29 14:39:38.405 302 11285.95 72.99 57208.91 88888.00 2014-10-29 14:39:38.905 302 11285.94 73.00 57208.91 88888.00 2014-10-29 14:39:39.405 302 11285.94 72.95 57208.88 88888.00 2014-10-29 14:39:39.905 302 11285.95 72.98 57208.88 88888.00 2014-10-29 14:39:40.405 302 11285.92 73.01 57208.93 88888.00 2014-10-29 14:39:40.905 302 11285.94 73.00 57208.90 88888.00 2014-10-29 14:39:41.405 302 11285.92 72.92 57208.89 88888.00 2014-10-29 14:39:41.905 302 11285.90 72.85 57208.97 88888.00 2014-10-29 14:39:42.405 302 11285.96 72.93 57208.98 88888.00 2014-10-29 14:39:42.905 302 11285.95 73.02 57209.00 88888.00 2014-10-29 14:39:43.405 302 11285.96 73.01 57209.00 88888.00 2014-10-29 14:39:43.905 302 11285.97 73.06 57209.01 88888.00 2014-10-29 14:39:44.405 302 11285.99 73.06 57209.00 88888.00 2014-10-29 14:39:44.905 302 11285.99 73.10 57209.00 88888.00 2014-10-29 14:39:45.405 302 11285.96 73.06 57208.98 88888.00 2014-10-29 14:39:45.905 302 11285.91 73.08 57208.97 88888.00 2014-10-29 14:39:46.405 302 11285.83 73.12 57209.06 88888.00 2014-10-29 14:39:46.905 302 11285.83 73.09 57209.14 88888.00 2014-10-29 14:39:47.405 302 11285.85 73.08 57209.10 88888.00 2014-10-29 14:39:47.905 302 11285.89 73.06 57209.16 88888.00 2014-10-29 14:39:48.405 302 11285.89 73.08 57209.19 88888.00 2014-10-29 14:39:48.905 302 11285.91 73.06 57209.20 88888.00 2014-10-29 14:39:49.405 302 11285.92 73.07 57209.21 88888.00 2014-10-29 14:39:49.905 302 11285.94 73.06 57209.19 88888.00 2014-10-29 14:39:50.405 302 11285.90 73.03 57209.15 88888.00 2014-10-29 14:39:50.905 302 11285.90 73.08 57209.16 88888.00 2014-10-29 14:39:51.405 302 11285.89 73.06 57209.26 88888.00 2014-10-29 14:39:51.905 302 11285.89 73.02 57209.33 88888.00 2014-10-29 14:39:52.405 302 11285.90 73.03 57209.32 88888.00 2014-10-29 14:39:52.905 302 11285.92 72.93 57209.29 88888.00 2014-10-29 14:39:53.405 302 11285.94 72.87 57209.29 88888.00 2014-10-29 14:39:53.905 302 11285.90 72.94 57209.25 88888.00 2014-10-29 14:39:54.405 302 11285.90 72.99 57209.28 88888.00 2014-10-29 14:39:54.905 302 11285.91 72.98 57209.29 88888.00 2014-10-29 14:39:55.405 302 11285.91 72.95 57209.23 88888.00 2014-10-29 14:39:55.905 302 11285.87 72.98 57209.29 88888.00 2014-10-29 14:39:56.405 302 11285.87 72.98 57209.35 88888.00 2014-10-29 14:39:56.905 302 11285.90 72.94 57209.38 88888.00 2014-10-29 14:39:57.405 302 11285.84 72.93 57209.35 88888.00 2014-10-29 14:39:57.905 302 11285.87 72.92 57209.35 88888.00 2014-10-29 14:39:58.405 302 11285.87 72.95 57209.43 88888.00 2014-10-29 14:39:58.905 302 11285.84 72.98 57209.47 88888.00 2014-10-29 14:39:59.405 302 11285.89 72.96 57209.48 88888.00 2014-10-29 14:39:59.905 302 11285.91 72.95 57209.46 88888.00 2014-10-29 14:40:00.405 302 11285.92 72.98 57209.48 88888.00 2014-10-29 14:40:00.905 302 11285.91 72.98 57209.55 88888.00 2014-10-29 14:40:01.405 302 11285.92 72.99 57209.52 88888.00 2014-10-29 14:40:01.905 302 11285.92 72.99 57209.52 88888.00 2014-10-29 14:40:02.405 302 11285.88 73.00 57209.51 88888.00 2014-10-29 14:40:02.905 302 11285.91 72.99 57209.54 88888.00 2014-10-29 14:40:03.405 302 11285.92 73.00 57209.56 88888.00 2014-10-29 14:40:03.905 302 11285.96 73.02 57209.56 88888.00 2014-10-29 14:40:04.405 302 11285.98 73.06 57209.58 88888.00 2014-10-29 14:40:04.905 302 11285.94 73.06 57209.60 88888.00 2014-10-29 14:40:05.405 302 11285.90 73.05 57209.58 88888.00 2014-10-29 14:40:05.905 302 11285.89 73.02 57209.60 88888.00 2014-10-29 14:40:06.405 302 11285.92 73.03 57209.66 88888.00 2014-10-29 14:40:06.905 302 11285.94 73.01 57209.68 88888.00 2014-10-29 14:40:07.405 302 11285.97 72.98 57209.70 88888.00 2014-10-29 14:40:07.905 302 11285.95 73.01 57209.71 88888.00 2014-10-29 14:40:08.405 302 11285.96 73.01 57209.73 88888.00 2014-10-29 14:40:08.905 302 11285.95 73.01 57209.73 88888.00 2014-10-29 14:40:09.405 302 11285.92 73.05 57209.78 88888.00 2014-10-29 14:40:09.905 302 11285.94 73.08 57209.80 88888.00 2014-10-29 14:40:10.405 302 11285.91 73.10 57209.80 88888.00 2014-10-29 14:40:10.905 302 11285.90 73.08 57209.83 88888.00 2014-10-29 14:40:11.405 302 11285.95 72.90 57209.80 88888.00 2014-10-29 14:40:11.905 302 11285.94 72.85 57209.75 88888.00 2014-10-29 14:40:12.405 302 11286.01 72.98 57209.83 88888.00 2014-10-29 14:40:12.905 302 11285.98 73.09 57209.91 88888.00 2014-10-29 14:40:13.405 302 11285.92 73.12 57209.92 88888.00 2014-10-29 14:40:13.905 302 11285.95 73.15 57209.93 88888.00 2014-10-29 14:40:14.405 302 11285.97 73.14 57209.97 88888.00 2014-10-29 14:40:14.905 302 11286.04 73.16 57209.96 88888.00 2014-10-29 14:40:15.405 302 11286.03 73.17 57209.92 88888.00 2014-10-29 14:40:15.905 302 11286.01 73.16 57209.93 88888.00 2014-10-29 14:40:16.405 302 11285.97 73.22 57209.92 88888.00 2014-10-29 14:40:16.905 302 11285.99 73.26 57209.93 88888.00 2014-10-29 14:40:17.405 302 11286.05 73.27 57209.93 88888.00 2014-10-29 14:40:17.905 302 11286.04 73.22 57209.92 88888.00 2014-10-29 14:40:18.405 302 11286.02 73.23 57209.91 88888.00 2014-10-29 14:40:18.905 302 11286.01 73.26 57209.90 88888.00 2014-10-29 14:40:19.405 302 11285.97 73.21 57209.90 88888.00 2014-10-29 14:40:19.905 302 11286.01 73.20 57209.90 88888.00 2014-10-29 14:40:20.405 302 11286.02 73.17 57209.92 88888.00 2014-10-29 14:40:20.905 302 11286.01 73.20 57209.90 88888.00 2014-10-29 14:40:21.405 302 11286.01 73.20 57209.90 88888.00 2014-10-29 14:40:21.905 302 11285.99 73.17 57209.85 88888.00 2014-10-29 14:40:22.405 302 11285.96 73.16 57209.85 88888.00 2014-10-29 14:40:22.905 302 11286.01 73.19 57209.86 88888.00 2014-10-29 14:40:23.405 302 11286.06 73.15 57209.88 88888.00 2014-10-29 14:40:23.905 302 11286.06 73.17 57209.80 88888.00 2014-10-29 14:40:24.405 302 11286.06 73.16 57209.75 88888.00 2014-10-29 14:40:24.905 302 11286.09 73.21 57209.78 88888.00 2014-10-29 14:40:25.405 302 11286.10 73.24 57209.75 88888.00 2014-10-29 14:40:25.905 302 11286.12 73.22 57209.77 88888.00 2014-10-29 14:40:26.405 302 11286.16 73.22 57209.74 88888.00 2014-10-29 14:40:26.905 302 11286.16 73.24 57209.75 88888.00 2014-10-29 14:40:27.405 302 11286.17 73.23 57209.79 88888.00 2014-10-29 14:40:27.905 302 11286.19 73.19 57209.81 88888.00 2014-10-29 14:40:28.405 302 11286.22 73.15 57209.81 88888.00 2014-10-29 14:40:28.905 302 11286.24 73.22 57209.81 88888.00 2014-10-29 14:40:29.405 302 11286.24 73.27 57209.81 88888.00 2014-10-29 14:40:29.905 302 11286.29 73.26 57209.77 88888.00 2014-10-29 14:40:30.405 302 11286.25 73.29 57209.72 88888.00 2014-10-29 14:40:30.905 302 11286.26 73.32 57209.72 88888.00 2014-10-29 14:40:31.405 302 11286.30 73.27 57209.72 88888.00 2014-10-29 14:40:31.905 302 11286.30 73.22 57209.73 88888.00 2014-10-29 14:40:32.405 302 11286.31 73.26 57209.78 88888.00 2014-10-29 14:40:32.905 302 11286.32 73.26 57209.80 88888.00 2014-10-29 14:40:33.405 302 11286.37 73.27 57209.73 88888.00 2014-10-29 14:40:33.905 302 11286.47 73.27 57209.74 88888.00 2014-10-29 14:40:34.405 302 11286.48 73.26 57209.73 88888.00 2014-10-29 14:40:34.905 302 11286.51 73.23 57209.70 88888.00 2014-10-29 14:40:35.405 302 11286.53 73.24 57209.71 88888.00 2014-10-29 14:40:35.905 302 11286.54 73.24 57209.73 88888.00 2014-10-29 14:40:36.405 302 11286.60 73.22 57209.71 88888.00 2014-10-29 14:40:36.905 302 11286.61 73.22 57209.68 88888.00 2014-10-29 14:40:37.405 302 11286.62 73.23 57209.66 88888.00 2014-10-29 14:40:37.905 302 11286.64 73.24 57209.64 88888.00 2014-10-29 14:40:38.405 302 11286.67 73.23 57209.64 88888.00 2014-10-29 14:40:38.905 302 11286.69 73.21 57209.60 88888.00 2014-10-29 14:40:39.405 302 11286.73 73.19 57209.54 88888.00 2014-10-29 14:40:39.905 302 11286.79 73.17 57209.53 88888.00 2014-10-29 14:40:40.405 302 11286.82 73.17 57209.51 88888.00 2014-10-29 14:40:40.905 302 11286.83 73.19 57209.48 88888.00 2014-10-29 14:40:41.405 302 11286.90 73.17 57209.49 88888.00 2014-10-29 14:40:41.905 302 11286.94 73.15 57209.45 88888.00 2014-10-29 14:40:42.405 302 11287.01 73.15 57209.42 88888.00 2014-10-29 14:40:42.905 302 11287.01 73.19 57209.36 88888.00 2014-10-29 14:40:43.405 302 11287.06 73.14 57209.33 88888.00 2014-10-29 14:40:43.905 302 11287.08 73.12 57209.26 88888.00 2014-10-29 14:40:44.405 302 11287.14 73.13 57209.22 88888.00 2014-10-29 14:40:44.905 302 11287.13 73.09 57209.15 88888.00 2014-10-29 14:40:45.405 302 11287.16 73.07 57209.14 88888.00 2014-10-29 14:40:45.905 302 11287.21 73.05 57209.13 88888.00 2014-10-29 14:40:46.405 302 11287.20 73.02 57209.10 88888.00 2014-10-29 14:40:46.905 302 11287.23 72.99 57209.09 88888.00 2014-10-29 14:40:47.405 302 11287.28 72.94 57209.00 88888.00 2014-10-29 14:40:47.905 302 11287.28 72.95 57208.97 88888.00 2014-10-29 14:40:48.405 302 11287.30 72.92 57208.96 88888.00 2014-10-29 14:40:48.905 302 11287.34 72.89 57208.90 88888.00 2014-10-29 14:40:49.405 302 11287.38 72.86 57208.88 88888.00 2014-10-29 14:40:49.905 302 11287.43 72.83 57208.81 88888.00 2014-10-29 14:40:50.405 302 11287.51 72.85 57208.76 88888.00 2014-10-29 14:40:50.905 302 11287.56 72.83 57208.76 88888.00 2014-10-29 14:40:51.405 302 11287.61 72.81 57208.77 88888.00 2014-10-29 14:40:51.905 302 11287.59 72.80 57208.81 88888.00 2014-10-29 14:40:52.405 302 11287.61 72.78 57208.75 88888.00 2014-10-29 14:40:52.905 302 11287.63 72.76 57208.70 88888.00 2014-10-29 14:40:53.405 302 11287.69 72.78 57208.69 88888.00 2014-10-29 14:40:53.905 302 11287.70 72.78 57208.72 88888.00 2014-10-29 14:40:54.405 302 11287.75 72.72 57208.70 88888.00 2014-10-29 14:40:54.905 302 11287.72 72.69 57208.68 88888.00 2014-10-29 14:40:55.405 302 11287.72 72.69 57208.64 88888.00 2014-10-29 14:40:55.905 302 11287.75 72.65 57208.63 88888.00 2014-10-29 14:40:56.405 302 11287.76 72.62 57208.63 88888.00 2014-10-29 14:40:56.905 302 11287.78 72.62 57208.59 88888.00 2014-10-29 14:40:57.405 302 11287.78 72.58 57208.58 88888.00 2014-10-29 14:40:57.905 302 11287.78 72.60 57208.53 88888.00 2014-10-29 14:40:58.405 302 11287.86 72.56 57208.53 88888.00 2014-10-29 14:40:58.905 302 11287.89 72.56 57208.51 88888.00 2014-10-29 14:40:59.405 302 11287.84 72.54 57208.43 88888.00 2014-10-29 14:40:59.905 302 11287.83 72.54 57208.48 88888.00 2014-10-29 14:41:00.405 302 11287.83 72.52 57208.46 88888.00 2014-10-29 14:41:00.905 302 11287.84 72.45 57208.45 88888.00 2014-10-29 14:41:01.405 302 11287.86 72.48 57208.44 88888.00 2014-10-29 14:41:01.905 302 11287.85 72.44 57208.46 88888.00 2014-10-29 14:41:02.405 302 11287.86 72.41 57208.43 88888.00 2014-10-29 14:41:02.905 302 11287.92 72.42 57208.38 88888.00 2014-10-29 14:41:03.405 302 11287.90 72.40 57208.38 88888.00 2014-10-29 14:41:03.905 302 11287.92 72.42 57208.42 88888.00 2014-10-29 14:41:04.405 302 11287.89 72.39 57208.39 88888.00 2014-10-29 14:41:04.905 302 11287.91 72.39 57208.27 88888.00 2014-10-29 14:41:05.405 302 11287.91 72.34 57208.27 88888.00 2014-10-29 14:41:05.905 302 11287.97 72.30 57208.25 88888.00 2014-10-29 14:41:06.405 302 11287.96 72.31 57208.25 88888.00 2014-10-29 14:41:06.905 302 11287.99 72.27 57208.23 88888.00 2014-10-29 14:41:07.405 302 11287.99 72.24 57208.27 88888.00 2014-10-29 14:41:07.905 302 11287.98 72.20 57208.31 88888.00 2014-10-29 14:41:08.405 302 11287.98 72.22 57208.21 88888.00 2014-10-29 14:41:08.905 302 11287.99 72.22 57208.17 88888.00 2014-10-29 14:41:09.405 302 11288.03 72.21 57208.17 88888.00 2014-10-29 14:41:09.905 302 11288.07 72.15 57208.16 88888.00 2014-10-29 14:41:10.405 302 11288.06 72.13 57208.12 88888.00 2014-10-29 14:41:10.905 302 11288.08 72.07 57208.18 88888.00 2014-10-29 14:41:11.405 302 11288.07 72.06 57208.20 88888.00 2014-10-29 14:41:11.905 302 11288.04 72.05 57208.14 88888.00 2014-10-29 14:41:12.405 302 11288.04 72.05 57208.10 88888.00 2014-10-29 14:41:12.905 302 11288.07 72.04 57208.06 88888.00 2014-10-29 14:41:13.405 302 11288.10 72.04 57208.06 88888.00 2014-10-29 14:41:13.905 302 11288.10 72.05 57208.05 88888.00 2014-10-29 14:41:14.405 302 11288.11 72.00 57208.02 88888.00 2014-10-29 14:41:14.905 302 11288.08 71.97 57208.04 88888.00 2014-10-29 14:41:15.405 302 11288.11 71.94 57208.06 88888.00 2014-10-29 14:41:15.905 302 11288.14 71.94 57208.01 88888.00 2014-10-29 14:41:16.405 302 11288.18 71.98 57207.98 88888.00 2014-10-29 14:41:16.905 302 11288.13 71.93 57207.98 88888.00 2014-10-29 14:41:17.405 302 11288.08 71.91 57208.00 88888.00 2014-10-29 14:41:17.905 302 11288.08 71.91 57208.01 88888.00 2014-10-29 14:41:18.405 302 11288.12 71.91 57207.98 88888.00 2014-10-29 14:41:18.905 302 11288.12 71.88 57207.98 88888.00 2014-10-29 14:41:19.405 302 11288.12 71.87 57207.99 88888.00 2014-10-29 14:41:19.905 302 11288.17 71.90 57208.00 88888.00 2014-10-29 14:41:20.405 302 11288.19 71.86 57208.00 88888.00 2014-10-29 14:41:20.905 302 11288.19 71.90 57208.02 88888.00 2014-10-29 14:41:21.405 302 11288.17 71.88 57207.93 88888.00 2014-10-29 14:41:21.905 302 11288.18 71.86 57207.94 88888.00 2014-10-29 14:41:22.405 302 11288.17 71.81 57207.98 88888.00 2014-10-29 14:41:22.905 302 11288.21 71.79 57208.00 88888.00 2014-10-29 14:41:23.405 302 11288.22 71.77 57207.94 88888.00 2014-10-29 14:41:23.905 302 11288.24 71.76 57207.93 88888.00 2014-10-29 14:41:24.405 302 11288.21 71.71 57207.87 88888.00 2014-10-29 14:41:24.905 302 11288.25 71.66 57207.84 88888.00 2014-10-29 14:41:25.405 302 11288.26 71.62 57207.86 88888.00 2014-10-29 14:41:25.905 302 11288.27 71.63 57207.89 88888.00 2014-10-29 14:41:26.405 302 11288.33 71.59 57207.87 88888.00 2014-10-29 14:41:26.905 302 11288.33 71.58 57207.92 88888.00 2014-10-29 14:41:27.405 302 11288.32 71.58 57207.93 88888.00 2014-10-29 14:41:27.905 302 11288.35 71.58 57207.93 88888.00 2014-10-29 14:41:28.405 302 11288.34 71.53 57207.88 88888.00 2014-10-29 14:41:28.905 302 11288.40 71.52 57207.85 88888.00 2014-10-29 14:41:29.405 302 11288.42 71.51 57207.86 88888.00 2014-10-29 14:41:29.905 302 11288.39 71.49 57207.89 88888.00 2014-10-29 14:41:30.405 302 11288.36 71.45 57207.85 88888.00 2014-10-29 14:41:30.905 302 11288.34 71.42 57207.80 88888.00 2014-10-29 14:41:31.405 302 11288.32 71.44 57207.88 88888.00 2014-10-29 14:41:31.905 302 11288.35 71.43 57207.93 88888.00 2014-10-29 14:41:32.405 302 11288.29 71.44 57207.92 88888.00 2014-10-29 14:41:32.905 302 11288.31 71.44 57207.89 88888.00 2014-10-29 14:41:33.405 302 11288.34 71.46 57207.92 88888.00 2014-10-29 14:41:33.905 302 11288.34 71.43 57207.93 88888.00 2014-10-29 14:41:34.405 302 11288.34 71.40 57207.93 88888.00 2014-10-29 14:41:34.905 302 11288.34 71.43 57207.98 88888.00 2014-10-29 14:41:35.405 302 11288.35 71.37 57207.98 88888.00 2014-10-29 14:41:35.905 302 11288.38 71.32 57208.01 88888.00 2014-10-29 14:41:36.405 302 11288.38 71.33 57208.04 88888.00 2014-10-29 14:41:36.905 302 11288.40 71.33 57208.06 88888.00 2014-10-29 14:41:37.405 302 11288.47 71.23 57208.02 88888.00 2014-10-29 14:41:37.905 302 11288.46 71.22 57208.04 88888.00 2014-10-29 14:41:38.405 302 11288.43 71.20 57208.10 88888.00 2014-10-29 14:41:38.905 302 11288.45 71.17 57208.10 88888.00 2014-10-29 14:41:39.405 302 11288.47 71.18 57208.12 88888.00 2014-10-29 14:41:39.905 302 11288.47 71.17 57208.10 88888.00 2014-10-29 14:41:40.405 302 11288.45 71.19 57208.14 88888.00 2014-10-29 14:41:40.905 302 11288.45 71.18 57208.21 88888.00 2014-10-29 14:41:41.405 302 11288.43 71.15 57208.18 88888.00 2014-10-29 14:41:41.905 302 11288.45 71.13 57208.21 88888.00 2014-10-29 14:41:42.405 302 11288.43 71.18 57208.23 88888.00 2014-10-29 14:41:42.905 302 11288.43 71.15 57208.26 88888.00 2014-10-29 14:41:43.405 302 11288.41 71.10 57208.32 88888.00 2014-10-29 14:41:43.905 302 11288.43 71.11 57208.36 88888.00 2014-10-29 14:41:44.405 302 11288.48 71.12 57208.36 88888.00 2014-10-29 14:41:44.905 302 11288.49 71.09 57208.36 88888.00 2014-10-29 14:41:45.405 302 11288.48 71.05 57208.37 88888.00 2014-10-29 14:41:45.905 302 11288.47 71.02 57208.39 88888.00 2014-10-29 14:41:46.405 302 11288.45 71.09 57208.42 88888.00 2014-10-29 14:41:46.905 302 11288.40 71.05 57208.50 88888.00 2014-10-29 14:41:47.405 302 11288.41 71.02 57208.56 88888.00 2014-10-29 14:41:47.905 302 11288.45 70.99 57208.53 88888.00 2014-10-29 14:41:48.405 302 11288.39 70.98 57208.56 88888.00 2014-10-29 14:41:48.905 302 11288.36 70.99 57208.64 88888.00 2014-10-29 14:41:49.405 302 11288.43 71.01 57208.68 88888.00 2014-10-29 14:41:49.905 302 11288.46 70.97 57208.66 88888.00 2014-10-29 14:41:50.405 302 11288.40 70.94 57208.71 88888.00 2014-10-29 14:41:50.905 302 11288.36 70.91 57208.68 88888.00 2014-10-29 14:41:51.405 302 11288.34 70.94 57208.71 88888.00 2014-10-29 14:41:51.905 302 11288.29 70.86 57208.70 88888.00 2014-10-29 14:41:52.405 302 11288.24 70.84 57208.70 88888.00 2014-10-29 14:41:52.905 302 11288.22 70.86 57208.75 88888.00 2014-10-29 14:41:53.405 302 11288.22 70.83 57208.79 88888.00 2014-10-29 14:41:53.905 302 11288.21 70.84 57208.84 88888.00 2014-10-29 14:41:54.405 302 11288.15 70.78 57208.82 88888.00 2014-10-29 14:41:54.905 302 11288.18 70.76 57208.83 88888.00 2014-10-29 14:41:55.405 302 11288.20 70.78 57208.79 88888.00 2014-10-29 14:41:55.905 302 11288.17 70.76 57208.79 88888.00 2014-10-29 14:41:56.405 302 11288.13 70.70 57208.82 88888.00 2014-10-29 14:41:56.905 302 11288.15 70.68 57208.83 88888.00 2014-10-29 14:41:57.405 302 11288.14 70.67 57208.84 88888.00 2014-10-29 14:41:57.905 302 11288.10 70.58 57208.82 88888.00 2014-10-29 14:41:58.405 302 11288.11 70.62 57208.81 88888.00 2014-10-29 14:41:58.905 302 11288.13 70.58 57208.83 88888.00 2014-10-29 14:41:59.405 302 11288.06 70.51 57208.83 88888.00 2014-10-29 14:41:59.905 302 11288.03 70.45 57208.87 88888.00 2014-10-29 14:42:00.405 302 11288.04 70.48 57208.85 88888.00 2014-10-29 14:42:00.905 302 11288.07 70.51 57208.94 88888.00 2014-10-29 14:42:01.405 302 11288.05 70.49 57208.94 88888.00 2014-10-29 14:42:01.905 302 11287.98 70.43 57208.90 88888.00 2014-10-29 14:42:02.405 302 11287.94 70.36 57208.93 88888.00 2014-10-29 14:42:02.905 302 11287.92 70.42 57208.90 88888.00 2014-10-29 14:42:03.406 302 11287.91 70.41 57208.82 88888.00 2014-10-29 14:42:03.906 302 11287.87 70.38 57208.78 88888.00 2014-10-29 14:42:04.406 302 11287.84 70.37 57208.85 88888.00 2014-10-29 14:42:04.906 302 11287.87 70.33 57208.85 88888.00 2014-10-29 14:42:05.406 302 11287.90 70.33 57208.79 88888.00 2014-10-29 14:42:05.906 302 11287.87 70.35 57208.83 88888.00 2014-10-29 14:42:06.406 302 11287.82 70.33 57208.87 88888.00 2014-10-29 14:42:06.906 302 11287.80 70.27 57208.91 88888.00 2014-10-29 14:42:07.406 302 11287.78 70.22 57208.85 88888.00 2014-10-29 14:42:07.906 302 11287.77 70.22 57208.88 88888.00 2014-10-29 14:42:08.406 302 11287.79 70.18 57208.90 88888.00 2014-10-29 14:42:08.906 302 11287.78 70.17 57208.95 88888.00 2014-10-29 14:42:09.406 302 11287.72 70.11 57208.95 88888.00 2014-10-29 14:42:09.906 302 11287.73 70.11 57208.97 88888.00 2014-10-29 14:42:10.406 302 11287.73 70.11 57208.97 88888.00 2014-10-29 14:42:10.906 302 11287.76 70.13 57209.03 88888.00 2014-10-29 14:42:11.406 302 11287.71 70.13 57209.08 88888.00 2014-10-29 14:42:11.906 302 11287.69 70.09 57209.07 88888.00 2014-10-29 14:42:12.406 302 11287.65 70.08 57209.10 88888.00 2014-10-29 14:42:12.906 302 11287.64 70.04 57209.11 88888.00 2014-10-29 14:42:13.406 302 11287.62 70.03 57209.16 88888.00 2014-10-29 14:42:13.906 302 11287.61 70.01 57209.26 88888.00 2014-10-29 14:42:14.406 302 11287.58 70.03 57209.26 88888.00 2014-10-29 14:42:14.906 302 11287.51 70.02 57209.22 88888.00 2014-10-29 14:42:15.406 302 11287.50 69.96 57209.23 88888.00 2014-10-29 14:42:15.906 302 11287.44 69.90 57209.26 88888.00 2014-10-29 14:42:16.406 302 11287.42 69.90 57209.30 88888.00 2014-10-29 14:42:16.906 302 11287.42 69.88 57209.35 88888.00 2014-10-29 14:42:17.406 302 11287.41 69.83 57209.41 88888.00 2014-10-29 14:42:17.906 302 11287.37 69.81 57209.46 88888.00 2014-10-29 14:42:18.406 302 11287.36 69.85 57209.41 88888.00 2014-10-29 14:42:18.906 302 11287.38 69.88 57209.40 88888.00 2014-10-29 14:42:19.406 302 11287.35 69.87 57209.42 88888.00 2014-10-29 14:42:19.906 302 11287.31 69.85 57209.43 88888.00 2014-10-29 14:42:20.406 302 11287.28 69.82 57209.43 88888.00 2014-10-29 14:42:20.906 302 11287.22 69.81 57209.51 88888.00 2014-10-29 14:42:21.406 302 11287.19 69.82 57209.60 88888.00 2014-10-29 14:42:21.906 302 11287.20 69.80 57209.61 88888.00 2014-10-29 14:42:22.406 302 11287.21 69.82 57209.65 88888.00 2014-10-29 14:42:22.906 302 11287.20 69.80 57209.70 88888.00 2014-10-29 14:42:23.406 302 11287.21 69.80 57209.72 88888.00 2014-10-29 14:42:23.906 302 11287.14 69.79 57209.71 88888.00 2014-10-29 14:42:24.406 302 11287.08 69.72 57209.62 88888.00 2014-10-29 14:42:24.906 302 11287.06 69.62 57209.64 88888.00 2014-10-29 14:42:25.406 302 11287.02 69.61 57209.70 88888.00 2014-10-29 14:42:25.906 302 11287.04 69.58 57209.72 88888.00 2014-10-29 14:42:26.406 302 11287.03 69.53 57209.75 88888.00 2014-10-29 14:42:26.906 302 11287.00 69.55 57209.74 88888.00 2014-10-29 14:42:27.406 302 11287.01 69.51 57209.78 88888.00 2014-10-29 14:42:27.906 302 11287.03 69.53 57209.80 88888.00 2014-10-29 14:42:28.406 302 11287.00 69.52 57209.85 88888.00 2014-10-29 14:42:28.906 302 11286.90 69.48 57209.90 88888.00 2014-10-29 14:42:29.406 302 11286.82 69.51 57209.94 88888.00 2014-10-29 14:42:29.906 302 11286.78 69.49 57209.93 88888.00 2014-10-29 14:42:30.406 302 11286.78 69.42 57209.94 88888.00 2014-10-29 14:42:30.906 302 11286.78 69.35 57209.97 88888.00 2014-10-29 14:42:31.406 302 11286.73 69.36 57209.97 88888.00 2014-10-29 14:42:31.906 302 11286.66 69.40 57209.94 88888.00 2014-10-29 14:42:32.406 302 11286.64 69.46 57209.96 88888.00 2014-10-29 14:42:32.906 302 11286.64 69.32 57209.93 88888.00 2014-10-29 14:42:33.406 302 11286.61 69.25 57209.92 88888.00 2014-10-29 14:42:33.906 302 11286.53 69.24 57209.92 88888.00 2014-10-29 14:42:34.406 302 11286.52 69.24 57209.98 88888.00 2014-10-29 14:42:34.906 302 11286.51 69.24 57209.99 88888.00 2014-10-29 14:42:35.406 302 11286.45 69.15 57209.96 88888.00 2014-10-29 14:42:35.906 302 11286.40 69.09 57209.92 88888.00 2014-10-29 14:42:36.406 302 11286.38 69.08 57210.05 88888.00 2014-10-29 14:42:36.906 302 11286.36 69.07 57210.17 88888.00 2014-10-29 14:42:37.406 302 11286.38 69.04 57210.19 88888.00 2014-10-29 14:42:37.906 302 11286.37 69.02 57210.17 88888.00 2014-10-29 14:42:38.406 302 11286.34 69.05 57210.05 88888.00 2014-10-29 14:42:38.906 302 11286.38 68.95 57210.07 88888.00 2014-10-29 14:42:39.406 302 11286.31 68.91 57210.07 88888.00 2014-10-29 14:42:39.906 302 11286.27 68.91 57210.10 88888.00 2014-10-29 14:42:40.406 302 11286.30 68.88 57210.11 88888.00 2014-10-29 14:42:40.906 302 11286.23 68.92 57210.11 88888.00 2014-10-29 14:42:41.406 302 11286.18 68.91 57210.09 88888.00 2014-10-29 14:42:41.906 302 11286.16 68.87 57210.18 88888.00 2014-10-29 14:42:42.406 302 11286.12 68.85 57210.19 88888.00 2014-10-29 14:42:42.906 302 11286.06 68.85 57210.20 88888.00 2014-10-29 14:42:43.406 302 11286.08 68.81 57210.20 88888.00 2014-10-29 14:42:43.906 302 11286.01 68.75 57210.20 88888.00 2014-10-29 14:42:44.406 302 11285.94 68.77 57210.17 88888.00 2014-10-29 14:42:44.906 302 11285.96 68.79 57210.18 88888.00 2014-10-29 14:42:45.406 302 11285.91 68.77 57210.17 88888.00 2014-10-29 14:42:45.906 302 11285.89 68.71 57210.18 88888.00 2014-10-29 14:42:46.406 302 11285.85 68.67 57210.17 88888.00 2014-10-29 14:42:46.906 302 11285.84 68.67 57210.20 88888.00 2014-10-29 14:42:47.406 302 11285.81 68.65 57210.20 88888.00 2014-10-29 14:42:47.906 302 11285.78 68.63 57210.17 88888.00 2014-10-29 14:42:48.406 302 11285.76 68.67 57210.09 88888.00 2014-10-29 14:42:48.906 302 11285.71 68.65 57210.09 88888.00 2014-10-29 14:42:49.406 302 11285.67 68.53 57210.05 88888.00 2014-10-29 14:42:49.906 302 11285.64 68.56 57210.06 88888.00 2014-10-29 14:42:50.406 302 11285.60 68.51 57210.09 88888.00 2014-10-29 14:42:50.906 302 11285.58 68.49 57210.02 88888.00 2014-10-29 14:42:51.406 302 11285.57 68.41 57209.93 88888.00 2014-10-29 14:42:51.906 302 11285.56 68.39 57209.93 88888.00 2014-10-29 14:42:52.406 302 11285.51 68.37 57209.93 88888.00 2014-10-29 14:42:52.906 302 11285.50 68.39 57209.96 88888.00 2014-10-29 14:42:53.406 302 11285.49 68.33 57209.92 88888.00 2014-10-29 14:42:53.906 302 11285.42 68.33 57209.92 88888.00 2014-10-29 14:42:54.406 302 11285.41 68.32 57209.92 88888.00 2014-10-29 14:42:54.906 302 11285.44 68.31 57209.92 88888.00 2014-10-29 14:42:55.406 302 11285.47 68.30 57209.93 88888.00 2014-10-29 14:42:55.906 302 11285.41 68.29 57209.92 88888.00 2014-10-29 14:42:56.406 302 11285.40 68.25 57209.90 88888.00 2014-10-29 14:42:56.906 302 11285.43 68.27 57209.91 88888.00 2014-10-29 14:42:57.406 302 11285.42 68.25 57209.87 88888.00 2014-10-29 14:42:57.906 302 11285.34 68.24 57209.83 88888.00 2014-10-29 14:42:58.406 302 11285.33 68.20 57209.83 88888.00 2014-10-29 14:42:58.906 302 11285.35 68.17 57209.80 88888.00 2014-10-29 14:42:59.406 302 11285.27 68.15 57209.81 88888.00 2014-10-29 14:42:59.906 302 11285.25 68.13 57209.83 88888.00 2014-10-29 14:43:00.406 302 11285.23 68.13 57209.74 88888.00 2014-10-29 14:43:00.906 302 11285.25 68.16 57209.73 88888.00 2014-10-29 14:43:01.406 302 11285.23 68.15 57209.71 88888.00 2014-10-29 14:43:01.906 302 11285.22 68.10 57209.68 88888.00 2014-10-29 14:43:02.406 302 11285.19 68.07 57209.65 88888.00 2014-10-29 14:43:02.906 302 11285.12 68.11 57209.61 88888.00 2014-10-29 14:43:03.406 302 11285.06 68.09 57209.56 88888.00 2014-10-29 14:43:03.906 302 11285.06 68.07 57209.55 88888.00 2014-10-29 14:43:04.406 302 11285.02 68.04 57209.52 88888.00 2014-10-29 14:43:04.906 302 11285.04 68.07 57209.53 88888.00 2014-10-29 14:43:05.406 302 11285.04 68.07 57209.53 88888.00 2014-10-29 14:43:05.906 302 11285.04 68.05 57209.48 88888.00 2014-10-29 14:43:06.406 302 11284.99 68.07 57209.43 88888.00 2014-10-29 14:43:06.906 302 11285.00 68.12 57209.45 88888.00 2014-10-29 14:43:07.406 302 11284.98 68.12 57209.42 88888.00 2014-10-29 14:43:07.906 302 11284.98 68.11 57209.38 88888.00 2014-10-29 14:43:08.406 302 11285.00 68.07 57209.40 88888.00 2014-10-29 14:43:08.906 302 11284.95 68.05 57209.35 88888.00 2014-10-29 14:43:09.406 302 11284.90 68.05 57209.38 88888.00 2014-10-29 14:43:09.906 302 11284.86 68.06 57209.43 88888.00 2014-10-29 14:43:10.406 302 11284.85 68.07 57209.46 88888.00 2014-10-29 14:43:10.906 302 11284.85 68.04 57209.43 88888.00 2014-10-29 14:43:11.406 302 11284.86 68.09 57209.38 88888.00 2014-10-29 14:43:11.906 302 11284.85 68.12 57209.42 88888.00 2014-10-29 14:43:12.406 302 11284.83 68.10 57209.48 88888.00 2014-10-29 14:43:12.906 302 11284.83 68.11 57209.54 88888.00 2014-10-29 14:43:13.406 302 11284.84 68.15 57209.52 88888.00 2014-10-29 14:43:13.906 302 11284.81 68.13 57209.48 88888.00 2014-10-29 14:43:14.406 302 11284.79 68.18 57209.49 88888.00 2014-10-29 14:43:14.906 302 11284.76 68.17 57209.48 88888.00 2014-10-29 14:43:15.406 302 11284.74 68.18 57209.48 88888.00 2014-10-29 14:43:15.906 302 11284.70 68.22 57209.47 88888.00 2014-10-29 14:43:16.406 302 11284.65 68.23 57209.51 88888.00 2014-10-29 14:43:16.906 302 11284.65 68.23 57209.53 88888.00 2014-10-29 14:43:17.406 302 11284.71 68.24 57209.54 88888.00 2014-10-29 14:43:17.906 302 11284.66 68.23 57209.47 88888.00 2014-10-29 14:43:18.406 302 11284.63 68.22 57209.43 88888.00 2014-10-29 14:43:18.906 302 11284.63 68.22 57209.45 88888.00 2014-10-29 14:43:19.406 302 11284.62 68.25 57209.52 88888.00 2014-10-29 14:43:19.906 302 11284.60 68.27 57209.53 88888.00 2014-10-29 14:43:20.406 302 11284.59 68.26 57209.54 88888.00 2014-10-29 14:43:20.906 302 11284.58 68.27 57209.54 88888.00 2014-10-29 14:43:21.406 302 11284.51 68.32 57209.54 88888.00 2014-10-29 14:43:21.906 302 11284.46 68.32 57209.54 88888.00 2014-10-29 14:43:22.406 302 11284.51 68.36 57209.56 88888.00 2014-10-29 14:43:22.906 302 11284.51 68.34 57209.54 88888.00 2014-10-29 14:43:23.406 302 11284.46 68.37 57209.53 88888.00 2014-10-29 14:43:23.906 302 11284.39 68.33 57209.54 88888.00 2014-10-29 14:43:24.406 302 11284.43 68.38 57209.61 88888.00 2014-10-29 14:43:24.906 302 11284.45 68.36 57209.61 88888.00 2014-10-29 14:43:25.406 302 11284.44 68.34 57209.61 88888.00 2014-10-29 14:43:25.906 302 11284.38 68.36 57209.64 88888.00 2014-10-29 14:43:26.406 302 11284.37 68.36 57209.70 88888.00 2014-10-29 14:43:26.906 302 11284.38 68.33 57209.68 88888.00 2014-10-29 14:43:27.406 302 11284.32 68.38 57209.65 88888.00 2014-10-29 14:43:27.906 302 11284.32 68.41 57209.66 88888.00 2014-10-29 14:43:28.406 302 11284.33 68.40 57209.67 88888.00 2014-10-29 14:43:28.906 302 11284.35 68.40 57209.71 88888.00 2014-10-29 14:43:29.406 302 11284.39 68.40 57209.70 88888.00 2014-10-29 14:43:29.906 302 11284.41 68.43 57209.71 88888.00 2014-10-29 14:43:30.406 302 11284.33 68.49 57209.77 88888.00 2014-10-29 14:43:30.906 302 11284.32 68.46 57209.80 88888.00 2014-10-29 14:43:31.406 302 11284.33 68.43 57209.78 88888.00 2014-10-29 14:43:31.906 302 11284.35 68.47 57209.78 88888.00 2014-10-29 14:43:32.406 302 11284.33 68.50 57209.84 88888.00 2014-10-29 14:43:32.906 302 11284.36 68.54 57209.86 88888.00 2014-10-29 14:43:33.406 302 11284.35 68.56 57209.91 88888.00 2014-10-29 14:43:33.906 302 11284.38 68.54 57209.93 88888.00 2014-10-29 14:43:34.406 302 11284.29 68.59 57209.92 88888.00 2014-10-29 14:43:34.906 302 11284.28 68.59 57209.94 88888.00 2014-10-29 14:43:35.406 302 11284.26 68.57 57209.92 88888.00 2014-10-29 14:43:35.906 302 11284.26 68.60 57209.97 88888.00 2014-10-29 14:43:36.406 302 11284.26 68.66 57210.03 88888.00 2014-10-29 14:43:36.906 302 11284.29 68.67 57209.94 88888.00 2014-10-29 14:43:37.406 302 11284.30 68.67 57210.03 88888.00 2014-10-29 14:43:37.906 302 11284.35 68.71 57210.06 88888.00 2014-10-29 14:43:38.406 302 11284.33 68.74 57210.11 88888.00 2014-10-29 14:43:38.906 302 11284.33 68.74 57210.13 88888.00 2014-10-29 14:43:39.406 302 11284.32 68.77 57210.11 88888.00 2014-10-29 14:43:39.906 302 11284.36 68.80 57210.09 88888.00 2014-10-29 14:43:40.406 302 11284.39 68.78 57210.07 88888.00 2014-10-29 14:43:40.906 302 11284.35 68.79 57210.11 88888.00 2014-10-29 14:43:41.406 302 11284.42 68.85 57210.17 88888.00 2014-10-29 14:43:41.906 302 11284.43 68.92 57210.20 88888.00 2014-10-29 14:43:42.406 302 11284.46 68.86 57210.22 88888.00 2014-10-29 14:43:42.906 302 11284.45 68.87 57210.26 88888.00 2014-10-29 14:43:43.406 302 11284.43 68.87 57210.30 88888.00 2014-10-29 14:43:43.906 302 11284.42 68.86 57210.30 88888.00 2014-10-29 14:43:44.406 302 11284.42 68.91 57210.35 88888.00 2014-10-29 14:43:44.906 302 11284.42 68.94 57210.42 88888.00 2014-10-29 14:43:45.406 302 11284.41 68.94 57210.44 88888.00 2014-10-29 14:43:45.906 302 11284.44 68.94 57210.44 88888.00 2014-10-29 14:43:46.406 302 11284.44 68.99 57210.43 88888.00 2014-10-29 14:43:46.906 302 11284.49 69.01 57210.48 88888.00 2014-10-29 14:43:47.406 302 11284.49 69.02 57210.49 88888.00 2014-10-29 14:43:47.906 302 11284.52 69.06 57210.49 88888.00 2014-10-29 14:43:48.406 302 11284.52 69.06 57210.48 88888.00 2014-10-29 14:43:48.906 302 11284.51 69.08 57210.45 88888.00 2014-10-29 14:43:49.406 302 11284.50 69.09 57210.56 88888.00 2014-10-29 14:43:49.906 302 11284.49 69.09 57210.52 88888.00 2014-10-29 14:43:50.406 302 11284.46 69.07 57210.56 88888.00 2014-10-29 14:43:50.906 302 11284.45 69.08 57210.60 88888.00 2014-10-29 14:43:51.406 302 11284.49 69.12 57210.63 88888.00 2014-10-29 14:43:51.906 302 11284.52 69.17 57210.68 88888.00 2014-10-29 14:43:52.406 302 11284.53 69.20 57210.71 88888.00 2014-10-29 14:43:52.906 302 11284.57 69.25 57210.64 88888.00 2014-10-29 14:43:53.406 302 11284.59 69.21 57210.67 88888.00 2014-10-29 14:43:53.906 302 11284.57 69.18 57210.74 88888.00 2014-10-29 14:43:54.406 302 11284.53 69.19 57210.77 88888.00 2014-10-29 14:43:54.906 302 11284.57 69.20 57210.77 88888.00 2014-10-29 14:43:55.406 302 11284.57 69.25 57210.80 88888.00 2014-10-29 14:43:55.906 302 11284.55 69.24 57210.76 88888.00 2014-10-29 14:43:56.406 302 11284.52 69.25 57210.77 88888.00 2014-10-29 14:43:56.906 302 11284.48 69.26 57210.78 88888.00 2014-10-29 14:43:57.406 302 11284.46 69.27 57210.81 88888.00 2014-10-29 14:43:57.906 302 11284.50 69.34 57210.86 88888.00 2014-10-29 14:43:58.406 302 11284.50 69.34 57210.80 88888.00 2014-10-29 14:43:58.906 302 11284.50 69.38 57210.86 88888.00 2014-10-29 14:43:59.406 302 11284.51 69.38 57210.89 88888.00 2014-10-29 14:43:59.906 302 11284.56 69.39 57210.92 88888.00 2014-10-29 14:44:00.406 302 11284.59 69.41 57210.94 88888.00 2014-10-29 14:44:00.906 302 11284.58 69.41 57210.92 88888.00 2014-10-29 14:44:01.406 302 11284.63 69.41 57210.96 88888.00 2014-10-29 14:44:01.906 302 11284.60 69.43 57211.07 88888.00 2014-10-29 14:44:02.406 302 11284.57 69.46 57211.07 88888.00 2014-10-29 14:44:02.906 302 11284.56 69.47 57211.09 88888.00 2014-10-29 14:44:03.406 302 11284.59 69.45 57211.09 88888.00 2014-10-29 14:44:03.906 302 11284.62 69.43 57211.08 88888.00 2014-10-29 14:44:04.406 302 11284.63 69.47 57211.13 88888.00 2014-10-29 14:44:04.906 302 11284.64 69.52 57211.16 88888.00 2014-10-29 14:44:05.406 302 11284.63 69.54 57211.18 88888.00 2014-10-29 14:44:05.906 302 11284.63 69.59 57211.19 88888.00 2014-10-29 14:44:06.406 302 11284.65 69.66 57211.19 88888.00 2014-10-29 14:44:06.906 302 11284.70 69.65 57211.22 88888.00 2014-10-29 14:44:07.406 302 11284.69 69.63 57211.24 88888.00 2014-10-29 14:44:07.906 302 11284.69 69.65 57211.27 88888.00 2014-10-29 14:44:08.406 302 11284.69 69.69 57211.33 88888.00 2014-10-29 14:44:08.906 302 11284.70 69.69 57211.41 88888.00 2014-10-29 14:44:09.406 302 11284.72 69.69 57211.40 88888.00 2014-10-29 14:44:09.906 302 11284.72 69.72 57211.37 88888.00 2014-10-29 14:44:10.406 302 11284.71 69.76 57211.41 88888.00 2014-10-29 14:44:10.906 302 11284.74 69.81 57211.44 88888.00 2014-10-29 14:44:11.406 302 11284.72 69.80 57211.41 88888.00 2014-10-29 14:44:11.906 302 11284.77 69.80 57211.44 88888.00 2014-10-29 14:44:12.406 302 11284.79 69.82 57211.46 88888.00 2014-10-29 14:44:12.906 302 11284.80 69.87 57211.48 88888.00 2014-10-29 14:44:13.406 302 11284.79 69.86 57211.45 88888.00 2014-10-29 14:44:13.906 302 11284.78 69.92 57211.45 88888.00 2014-10-29 14:44:14.406 302 11284.80 69.93 57211.46 88888.00 2014-10-29 14:44:14.906 302 11284.80 69.93 57211.46 88888.00 2014-10-29 14:44:15.406 302 11284.81 69.90 57211.47 88888.00 2014-10-29 14:44:15.906 302 11284.87 69.93 57211.47 88888.00 2014-10-29 14:44:16.406 302 11284.87 69.93 57211.47 88888.00 2014-10-29 14:44:16.906 302 11284.84 69.90 57211.50 88888.00 2014-10-29 14:44:17.406 302 11284.83 69.93 57211.51 88888.00 2014-10-29 14:44:17.906 302 11284.84 69.94 57211.50 88888.00 2014-10-29 14:44:18.406 302 11284.83 69.93 57211.47 88888.00 2014-10-29 14:44:18.906 302 11284.90 69.94 57211.44 88888.00 2014-10-29 14:44:19.406 302 11284.91 69.96 57211.47 88888.00 2014-10-29 14:44:19.906 302 11284.93 69.95 57211.45 88888.00 2014-10-29 14:44:20.406 302 11284.95 69.97 57211.41 88888.00 2014-10-29 14:44:20.906 302 11284.91 70.00 57211.44 88888.00 2014-10-29 14:44:21.406 302 11284.87 69.99 57211.42 88888.00 2014-10-29 14:44:21.906 302 11284.86 69.94 57211.39 88888.00 2014-10-29 14:44:22.406 302 11284.94 69.92 57211.35 88888.00 2014-10-29 14:44:22.906 302 11284.94 69.93 57211.35 88888.00 2014-10-29 14:44:23.406 302 11284.93 69.94 57211.35 88888.00 2014-10-29 14:44:23.906 302 11284.90 69.94 57211.33 88888.00 2014-10-29 14:44:24.406 302 11284.93 69.95 57211.35 88888.00 2014-10-29 14:44:24.906 302 11284.94 69.96 57211.28 88888.00 2014-10-29 14:44:25.406 302 11284.90 69.95 57211.27 88888.00 2014-10-29 14:44:25.906 302 11284.94 69.95 57211.29 88888.00 2014-10-29 14:44:26.406 302 11284.97 69.95 57211.32 88888.00 2014-10-29 14:44:26.906 302 11284.92 69.96 57211.32 88888.00 2014-10-29 14:44:27.406 302 11284.95 69.93 57211.32 88888.00 2014-10-29 14:44:27.906 302 11284.94 69.92 57211.28 88888.00 2014-10-29 14:44:28.406 302 11284.90 69.93 57211.29 88888.00 2014-10-29 14:44:28.906 302 11284.94 69.93 57211.32 88888.00 2014-10-29 14:44:29.406 302 11284.94 69.93 57211.34 88888.00 2014-10-29 14:44:29.906 302 11284.93 69.96 57211.33 88888.00 2014-10-29 14:44:30.406 302 11284.92 69.92 57211.32 88888.00 2014-10-29 14:44:30.906 302 11284.95 69.92 57211.34 88888.00 2014-10-29 14:44:31.406 302 11284.97 69.92 57211.34 88888.00 2014-10-29 14:44:31.906 302 11284.95 69.94 57211.33 88888.00 2014-10-29 14:44:32.406 302 11284.94 69.92 57211.33 88888.00 2014-10-29 14:44:32.906 302 11285.00 69.83 57211.34 88888.00 2014-10-29 14:44:33.406 302 11285.04 69.79 57211.37 88888.00 2014-10-29 14:44:33.906 302 11285.00 69.80 57211.37 88888.00 2014-10-29 14:44:34.406 302 11284.92 69.80 57211.35 88888.00 2014-10-29 14:44:34.906 302 11284.92 69.76 57211.28 88888.00 2014-10-29 14:44:35.406 302 11284.93 69.74 57211.25 88888.00 2014-10-29 14:44:35.906 302 11284.94 69.72 57211.34 88888.00 2014-10-29 14:44:36.406 302 11284.94 69.69 57211.32 88888.00 2014-10-29 14:44:36.906 302 11284.98 69.68 57211.28 88888.00 2014-10-29 14:44:37.406 302 11284.93 69.66 57211.25 88888.00 2014-10-29 14:44:37.906 302 11284.92 69.66 57211.31 88888.00 2014-10-29 14:44:38.406 302 11284.88 69.66 57211.35 88888.00 2014-10-29 14:44:38.906 302 11284.92 69.65 57211.35 88888.00 2014-10-29 14:44:39.406 302 11284.88 69.67 57211.37 88888.00 2014-10-29 14:44:39.906 302 11284.88 69.67 57211.35 88888.00 2014-10-29 14:44:40.406 302 11284.92 69.65 57211.33 88888.00 2014-10-29 14:44:40.906 302 11284.91 69.60 57211.34 88888.00 2014-10-29 14:44:41.406 302 11284.88 69.54 57211.41 88888.00 2014-10-29 14:44:41.906 302 11284.84 69.53 57211.37 88888.00 2014-10-29 14:44:42.406 302 11284.86 69.56 57211.37 88888.00 2014-10-29 14:44:42.906 302 11284.86 69.53 57211.39 88888.00 2014-10-29 14:44:43.406 302 11284.83 69.48 57211.38 88888.00 2014-10-29 14:44:43.906 302 11284.88 69.47 57211.35 88888.00 2014-10-29 14:44:44.406 302 11284.86 69.47 57211.40 88888.00 2014-10-29 14:44:44.906 302 11284.83 69.52 57211.42 88888.00 2014-10-29 14:44:45.406 302 11284.80 69.49 57211.38 88888.00 2014-10-29 14:44:45.906 302 11284.81 69.42 57211.39 88888.00 2014-10-29 14:44:46.406 302 11284.84 69.38 57211.40 88888.00 2014-10-29 14:44:46.906 302 11284.81 69.31 57211.40 88888.00 2014-10-29 14:44:47.406 302 11284.80 69.32 57211.44 88888.00 2014-10-29 14:44:47.906 302 11284.80 69.35 57211.44 88888.00 2014-10-29 14:44:48.406 302 11284.80 69.33 57211.45 88888.00 2014-10-29 14:44:48.906 302 11284.79 69.32 57211.39 88888.00 2014-10-29 14:44:49.406 302 11284.74 69.26 57211.31 88888.00 2014-10-29 14:44:49.906 302 11284.76 69.27 57211.24 88888.00 2014-10-29 14:44:50.406 302 11284.76 69.26 57211.26 88888.00 2014-10-29 14:44:50.906 302 11284.76 69.27 57211.31 88888.00 2014-10-29 14:44:51.406 302 11284.73 69.24 57211.29 88888.00 2014-10-29 14:44:51.906 302 11284.67 69.21 57211.34 88888.00 2014-10-29 14:44:52.406 302 11284.72 69.19 57211.33 88888.00 2014-10-29 14:44:52.906 302 11284.71 69.13 57211.25 88888.00 2014-10-29 14:44:53.406 302 11284.66 69.15 57211.31 88888.00 2014-10-29 14:44:53.906 302 11284.67 69.13 57211.29 88888.00 2014-10-29 14:44:54.406 302 11284.63 69.08 57211.25 88888.00 2014-10-29 14:44:54.906 302 11284.60 69.07 57211.31 88888.00 2014-10-29 14:44:55.406 302 11284.56 69.02 57211.28 88888.00 2014-10-29 14:44:55.906 302 11284.57 69.05 57211.33 88888.00 2014-10-29 14:44:56.406 302 11284.53 69.06 57211.34 88888.00 2014-10-29 14:44:56.906 302 11284.55 69.05 57211.35 88888.00 2014-10-29 14:44:57.406 302 11284.49 69.08 57211.38 88888.00 2014-10-29 14:44:57.906 302 11284.50 69.08 57211.34 88888.00 2014-10-29 14:44:58.406 302 11284.52 69.04 57211.35 88888.00 2014-10-29 14:44:58.906 302 11284.48 68.97 57211.33 88888.00 2014-10-29 14:44:59.406 302 11284.50 69.00 57211.33 88888.00 2014-10-29 14:44:59.906 302 11284.49 69.01 57211.31 88888.00 2014-10-29 14:45:00.406 302 11284.49 69.00 57211.32 88888.00 2014-10-29 14:45:00.906 302 11284.46 68.99 57211.29 88888.00 2014-10-29 14:45:01.406 302 11284.48 68.99 57211.26 88888.00 2014-10-29 14:45:01.906 302 11284.49 68.95 57211.32 88888.00 2014-10-29 14:45:02.406 302 11284.48 68.91 57211.34 88888.00 2014-10-29 14:45:02.906 302 11284.42 68.92 57211.33 88888.00 2014-10-29 14:45:03.406 302 11284.39 68.97 57211.38 88888.00 2014-10-29 14:45:03.906 302 11284.39 68.97 57211.35 88888.00 2014-10-29 14:45:04.406 302 11284.41 68.97 57211.34 88888.00 2014-10-29 14:45:04.906 302 11284.41 68.92 57211.32 88888.00 2014-10-29 14:45:05.406 302 11284.42 68.91 57211.32 88888.00 2014-10-29 14:45:05.906 302 11284.41 68.88 57211.28 88888.00 2014-10-29 14:45:06.406 302 11284.38 68.90 57211.27 88888.00 2014-10-29 14:45:06.906 302 11284.39 68.86 57211.26 88888.00 2014-10-29 14:45:07.406 302 11284.37 68.84 57211.27 88888.00 2014-10-29 14:45:07.906 302 11284.35 68.85 57211.22 88888.00 2014-10-29 14:45:08.407 302 11284.33 68.86 57211.21 88888.00 2014-10-29 14:45:08.907 302 11284.30 68.81 57211.25 88888.00 2014-10-29 14:45:09.407 302 11284.36 68.83 57211.21 88888.00 2014-10-29 14:45:09.907 302 11284.37 68.86 57211.19 88888.00 2014-10-29 14:45:10.407 302 11284.31 68.81 57211.16 88888.00 2014-10-29 14:45:10.907 302 11284.30 68.74 57211.10 88888.00 2014-10-29 14:45:11.407 302 11284.31 68.77 57211.09 88888.00 2014-10-29 14:45:11.907 302 11284.35 68.80 57211.09 88888.00 2014-10-29 14:45:12.407 302 11284.31 68.79 57211.13 88888.00 2014-10-29 14:45:12.907 302 11284.32 68.79 57211.10 88888.00 2014-10-29 14:45:13.407 302 11284.32 68.78 57211.03 88888.00 2014-10-29 14:45:13.907 302 11284.26 68.72 57211.01 88888.00 2014-10-29 14:45:14.407 302 11284.23 68.70 57211.01 88888.00 2014-10-29 14:45:14.907 302 11284.24 68.68 57211.01 88888.00 2014-10-29 14:45:15.407 302 11284.23 68.72 57210.97 88888.00 2014-10-29 14:45:15.907 302 11284.21 68.75 57210.96 88888.00 2014-10-29 14:45:16.407 302 11284.23 68.75 57210.93 88888.00 2014-10-29 14:45:16.907 302 11284.18 68.77 57210.88 88888.00 2014-10-29 14:45:17.407 302 11284.21 68.73 57210.83 88888.00 2014-10-29 14:45:17.907 302 11284.22 68.66 57210.78 88888.00 2014-10-29 14:45:18.407 302 11284.18 68.67 57210.77 88888.00 2014-10-29 14:45:18.907 302 11284.22 68.67 57210.80 88888.00 2014-10-29 14:45:19.407 302 11284.21 68.63 57210.80 88888.00 2014-10-29 14:45:19.907 302 11284.26 68.58 57210.74 88888.00 2014-10-29 14:45:20.407 302 11284.30 68.58 57210.77 88888.00 2014-10-29 14:45:20.907 302 11284.31 68.59 57210.74 88888.00 2014-10-29 14:45:21.407 302 11284.23 68.57 57210.68 88888.00 2014-10-29 14:45:21.907 302 11284.25 68.56 57210.75 88888.00 2014-10-29 14:45:22.407 302 11284.33 68.57 57210.80 88888.00 2014-10-29 14:45:22.907 302 11284.28 68.50 57210.76 88888.00 2014-10-29 14:45:23.407 302 11284.25 68.50 57210.75 88888.00 2014-10-29 14:45:23.907 302 11284.32 68.49 57210.71 88888.00 2014-10-29 14:45:24.407 302 11284.31 68.49 57210.74 88888.00 2014-10-29 14:45:24.907 302 11284.28 68.49 57210.74 88888.00 2014-10-29 14:45:25.407 302 11284.32 68.43 57210.68 88888.00 2014-10-29 14:45:25.907 302 11284.32 68.40 57210.74 88888.00 2014-10-29 14:45:26.407 302 11284.33 68.41 57210.78 88888.00 2014-10-29 14:45:26.907 302 11284.32 68.46 57210.82 88888.00 2014-10-29 14:45:27.407 302 11284.35 68.49 57210.81 88888.00 2014-10-29 14:45:27.907 302 11284.37 68.50 57210.87 88888.00 2014-10-29 14:45:28.407 302 11284.35 68.49 57210.92 88888.00 2014-10-29 14:45:28.907 302 11284.32 68.47 57210.86 88888.00 2014-10-29 14:45:29.407 302 11284.30 68.50 57210.82 88888.00 2014-10-29 14:45:29.907 302 11284.26 68.50 57210.77 88888.00 2014-10-29 14:45:30.407 302 11284.26 68.52 57210.80 88888.00 2014-10-29 14:45:30.907 302 11284.26 68.47 57210.83 88888.00 2014-10-29 14:45:31.407 302 11284.28 68.46 57210.82 88888.00 2014-10-29 14:45:31.907 302 11284.25 68.45 57210.71 88888.00 2014-10-29 14:45:32.407 302 11284.22 68.47 57210.58 88888.00 2014-10-29 14:45:32.907 302 11284.24 68.49 57210.58 88888.00 2014-10-29 14:45:33.407 302 11284.22 68.51 57210.64 88888.00 2014-10-29 14:45:33.907 302 11284.21 68.51 57210.60 88888.00 2014-10-29 14:45:34.407 302 11284.25 68.50 57210.70 88888.00 2014-10-29 14:45:34.907 302 11284.23 68.51 57210.75 88888.00 2014-10-29 14:45:35.407 302 11284.22 68.54 57210.77 88888.00 2014-10-29 14:45:35.907 302 11284.17 68.53 57210.80 88888.00 2014-10-29 14:45:36.407 302 11284.18 68.54 57210.81 88888.00 2014-10-29 14:45:36.907 302 11284.19 68.57 57210.80 88888.00 2014-10-29 14:45:37.407 302 11284.23 68.51 57210.78 88888.00 2014-10-29 14:45:37.907 302 11284.22 68.52 57210.76 88888.00 2014-10-29 14:45:38.407 302 11284.16 68.50 57210.73 88888.00 2014-10-29 14:45:38.907 302 11284.14 68.56 57210.77 88888.00 2014-10-29 14:45:39.407 302 11284.17 68.53 57210.89 88888.00 2014-10-29 14:45:39.907 302 11284.17 68.49 57210.94 88888.00 2014-10-29 14:45:40.407 302 11284.17 68.46 57210.94 88888.00 2014-10-29 14:45:40.907 302 11284.15 68.49 57210.97 88888.00 2014-10-29 14:45:41.407 302 11284.16 68.51 57210.96 88888.00 2014-10-29 14:45:41.907 302 11284.15 68.50 57210.87 88888.00 2014-10-29 14:45:42.407 302 11284.16 68.50 57210.84 88888.00 2014-10-29 14:45:42.907 302 11284.14 68.51 57210.77 88888.00 2014-10-29 14:45:43.407 302 11284.09 68.50 57210.67 88888.00 2014-10-29 14:45:43.907 302 11284.04 68.47 57210.70 88888.00 2014-10-29 14:45:44.407 302 11284.07 68.46 57210.68 88888.00 2014-10-29 14:45:44.907 302 11284.09 68.50 57210.73 88888.00 2014-10-29 14:45:45.407 302 11284.09 68.52 57210.70 88888.00 2014-10-29 14:45:45.907 302 11284.11 68.49 57210.77 88888.00 2014-10-29 14:45:46.407 302 11284.07 68.49 57210.80 88888.00 2014-10-29 14:45:46.907 302 11284.08 68.45 57210.69 88888.00 2014-10-29 14:45:47.407 302 11284.11 68.50 57210.67 88888.00 2014-10-29 14:45:47.907 302 11284.08 68.47 57210.58 88888.00 2014-10-29 14:45:48.407 302 11284.05 68.44 57210.54 88888.00 2014-10-29 14:45:48.907 302 11284.09 68.37 57210.58 88888.00 2014-10-29 14:45:49.407 302 11284.07 68.36 57210.57 88888.00 2014-10-29 14:45:49.907 302 11284.02 68.41 57210.55 88888.00 2014-10-29 14:45:50.407 302 11284.03 68.39 57210.54 88888.00 2014-10-29 14:45:50.907 302 11284.04 68.40 57210.54 88888.00 2014-10-29 14:45:51.407 302 11284.05 68.40 57210.54 88888.00 2014-10-29 14:45:51.907 302 11284.04 68.40 57210.50 88888.00 2014-10-29 14:45:52.407 302 11284.03 68.41 57210.45 88888.00 2014-10-29 14:45:52.907 302 11284.07 68.44 57210.49 88888.00 2014-10-29 14:45:53.407 302 11284.09 68.47 57210.44 88888.00 2014-10-29 14:45:53.907 302 11284.08 68.40 57210.41 88888.00 2014-10-29 14:45:54.407 302 11284.09 68.34 57210.35 88888.00 2014-10-29 14:45:54.907 302 11284.09 68.37 57210.42 88888.00 2014-10-29 14:45:55.407 302 11284.08 68.39 57210.45 88888.00 2014-10-29 14:45:55.907 302 11284.10 68.39 57210.45 88888.00 2014-10-29 14:45:56.407 302 11284.11 68.40 57210.39 88888.00 2014-10-29 14:45:56.907 302 11284.12 68.39 57210.30 88888.00 2014-10-29 14:45:57.407 302 11284.15 68.37 57210.26 88888.00 2014-10-29 14:45:57.907 302 11284.12 68.38 57210.24 88888.00 2014-10-29 14:45:58.407 302 11284.18 68.39 57210.25 88888.00 2014-10-29 14:45:58.907 302 11284.21 68.38 57210.19 88888.00 2014-10-29 14:45:59.407 302 11284.26 68.38 57210.20 88888.00 2014-10-29 14:45:59.907 302 11284.29 68.40 57210.18 88888.00 2014-10-29 14:46:00.407 302 11284.31 68.39 57210.19 88888.00 2014-10-29 14:46:00.907 302 11284.32 68.39 57210.16 88888.00 2014-10-29 14:46:01.407 302 11284.29 68.39 57210.09 88888.00 2014-10-29 14:46:01.907 302 11284.26 68.33 57210.10 88888.00 2014-10-29 14:46:02.407 302 11284.22 68.33 57210.03 88888.00 2014-10-29 14:46:02.907 302 11284.23 68.36 57209.99 88888.00 2014-10-29 14:46:03.407 302 11284.29 68.38 57209.94 88888.00 2014-10-29 14:46:03.907 302 11284.28 68.34 57209.87 88888.00 2014-10-29 14:46:04.407 302 11284.32 68.30 57209.84 88888.00 2014-10-29 14:46:04.907 302 11284.31 68.30 57209.85 88888.00 2014-10-29 14:46:05.407 302 11284.31 68.30 57209.84 88888.00 2014-10-29 14:46:05.907 302 11284.35 68.31 57209.86 88888.00 2014-10-29 14:46:06.407 302 11284.35 68.31 57209.87 88888.00 2014-10-29 14:46:06.907 302 11284.32 68.33 57209.86 88888.00 2014-10-29 14:46:07.407 302 11284.31 68.33 57209.83 88888.00 2014-10-29 14:46:07.907 302 11284.32 68.36 57209.78 88888.00 2014-10-29 14:46:08.407 302 11284.35 68.36 57209.71 88888.00 2014-10-29 14:46:08.907 302 11284.36 68.45 57209.70 88888.00 2014-10-29 14:46:09.407 302 11284.39 68.45 57209.67 88888.00 2014-10-29 14:46:09.907 302 11284.37 68.39 57209.64 88888.00 2014-10-29 14:46:10.407 302 11284.37 68.31 57209.65 88888.00 2014-10-29 14:46:10.907 302 11284.42 68.23 57209.62 88888.00 2014-10-29 14:46:11.407 302 11284.39 68.25 57209.59 88888.00 2014-10-29 14:46:11.907 302 11284.38 68.24 57209.58 88888.00 2014-10-29 14:46:12.407 302 11284.42 68.29 57209.59 88888.00 2014-10-29 14:46:12.907 302 11284.42 68.25 57209.58 88888.00 2014-10-29 14:46:13.407 302 11284.43 68.26 57209.54 88888.00 2014-10-29 14:46:13.907 302 11284.45 68.26 57209.54 88888.00 2014-10-29 14:46:14.407 302 11284.46 68.26 57209.45 88888.00 2014-10-29 14:46:14.907 302 11284.45 68.24 57209.45 88888.00 2014-10-29 14:46:15.407 302 11284.46 68.25 57209.47 88888.00 2014-10-29 14:46:15.907 302 11284.44 68.24 57209.41 88888.00 2014-10-29 14:46:16.407 302 11284.46 68.22 57209.36 88888.00 2014-10-29 14:46:16.907 302 11284.50 68.23 57209.48 88888.00 2014-10-29 14:46:17.407 302 11284.51 68.23 57209.55 88888.00 2014-10-29 14:46:17.907 302 11284.52 68.22 57209.49 88888.00 2014-10-29 14:46:18.407 302 11284.55 68.22 57209.48 88888.00 2014-10-29 14:46:18.907 302 11284.52 68.23 57209.41 88888.00 2014-10-29 14:46:19.407 302 11284.51 68.22 57209.43 88888.00 2014-10-29 14:46:19.907 302 11284.46 68.16 57209.41 88888.00 2014-10-29 14:46:20.407 302 11284.51 68.17 57209.42 88888.00 2014-10-29 14:46:20.907 302 11284.55 68.18 57209.34 88888.00 2014-10-29 14:46:21.407 302 11284.55 68.17 57209.35 88888.00 2014-10-29 14:46:21.907 302 11284.52 68.16 57209.27 88888.00 2014-10-29 14:46:22.407 302 11284.55 68.13 57209.20 88888.00 2014-10-29 14:46:22.907 302 11284.53 68.13 57209.27 88888.00 2014-10-29 14:46:23.407 302 11284.49 68.09 57209.22 88888.00 2014-10-29 14:46:23.907 302 11284.50 68.07 57209.19 88888.00 2014-10-29 14:46:24.407 302 11284.55 68.13 57209.14 88888.00 2014-10-29 14:46:24.907 302 11284.53 68.15 57209.11 88888.00 2014-10-29 14:46:25.407 302 11284.57 68.09 57209.16 88888.00 2014-10-29 14:46:25.907 302 11284.59 68.07 57209.15 88888.00 2014-10-29 14:46:26.407 302 11284.57 68.04 57209.02 88888.00 2014-10-29 14:46:26.907 302 11284.58 68.06 57209.00 88888.00 2014-10-29 14:46:27.407 302 11284.59 68.04 57208.97 88888.00 2014-10-29 14:46:27.907 302 11284.58 68.02 57208.93 88888.00 2014-10-29 14:46:28.407 302 11284.60 68.02 57208.91 88888.00 2014-10-29 14:46:28.907 302 11284.59 67.98 57208.85 88888.00 2014-10-29 14:46:29.407 302 11284.62 67.97 57208.82 88888.00 2014-10-29 14:46:29.907 302 11284.57 68.00 57208.72 88888.00 2014-10-29 14:46:30.407 302 11284.55 67.97 57208.56 88888.00 2014-10-29 14:46:30.907 302 11284.56 68.00 57208.53 88888.00 2014-10-29 14:46:31.407 302 11284.58 67.96 57208.53 88888.00 2014-10-29 14:46:31.907 302 11284.63 67.95 57208.64 88888.00 2014-10-29 14:46:32.407 302 11284.60 68.02 57208.65 88888.00 2014-10-29 14:46:32.907 302 11284.59 68.02 57208.63 88888.00 2014-10-29 14:46:33.407 302 11284.60 67.95 57208.62 88888.00 2014-10-29 14:46:33.907 302 11284.63 67.90 57208.62 88888.00 2014-10-29 14:46:34.407 302 11284.64 67.91 57208.53 88888.00 2014-10-29 14:46:34.907 302 11284.64 67.98 57208.46 88888.00 2014-10-29 14:46:35.407 302 11284.65 67.98 57208.51 88888.00 2014-10-29 14:46:35.907 302 11284.64 67.92 57208.45 88888.00 2014-10-29 14:46:36.407 302 11284.63 67.90 57208.45 88888.00 2014-10-29 14:46:36.907 302 11284.62 67.92 57208.43 88888.00 2014-10-29 14:46:37.407 302 11284.62 67.89 57208.43 88888.00 2014-10-29 14:46:37.907 302 11284.62 67.85 57208.34 88888.00 2014-10-29 14:46:38.407 302 11284.65 67.82 57208.31 88888.00 2014-10-29 14:46:38.907 302 11284.64 67.83 57208.31 88888.00 2014-10-29 14:46:39.407 302 11284.60 67.81 57208.32 88888.00 2014-10-29 14:46:39.907 302 11284.57 67.77 57208.24 88888.00 2014-10-29 14:46:40.407 302 11284.58 67.73 57208.19 88888.00 2014-10-29 14:46:40.907 302 11284.60 67.77 57208.19 88888.00 2014-10-29 14:46:41.407 302 11284.63 67.76 57208.20 88888.00 2014-10-29 14:46:41.907 302 11284.62 67.73 57208.21 88888.00 2014-10-29 14:46:42.407 302 11284.55 67.75 57208.10 88888.00 2014-10-29 14:46:42.907 302 11284.51 67.72 57207.95 88888.00 2014-10-29 14:46:43.407 302 11284.53 67.76 57207.92 88888.00 2014-10-29 14:46:43.907 302 11284.58 67.72 57207.97 88888.00 2014-10-29 14:46:44.407 302 11284.59 67.71 57207.93 88888.00 2014-10-29 14:46:44.907 302 11284.60 67.70 57207.92 88888.00 2014-10-29 14:46:45.407 302 11284.57 67.71 57207.93 88888.00 2014-10-29 14:46:45.907 302 11284.60 67.66 57207.89 88888.00 2014-10-29 14:46:46.407 302 11284.59 67.65 57207.89 88888.00 2014-10-29 14:46:46.907 302 11284.58 67.61 57207.91 88888.00 2014-10-29 14:46:47.407 302 11284.59 67.62 57207.89 88888.00 2014-10-29 14:46:47.907 302 11284.62 67.65 57207.92 88888.00 2014-10-29 14:46:48.407 302 11284.58 67.65 57207.99 88888.00 2014-10-29 14:46:48.907 302 11284.55 67.59 57207.98 88888.00 2014-10-29 14:46:49.407 302 11284.51 67.59 57207.98 88888.00 2014-10-29 14:46:49.907 302 11284.50 67.64 57208.02 88888.00 2014-10-29 14:46:50.407 302 11284.52 67.63 57208.10 88888.00 2014-10-29 14:46:50.907 302 11284.51 67.56 57207.97 88888.00 2014-10-29 14:46:51.407 302 11284.51 67.59 57207.92 88888.00 2014-10-29 14:46:51.907 302 11284.51 67.57 57207.92 88888.00 2014-10-29 14:46:52.407 302 11284.43 67.58 57207.94 88888.00 2014-10-29 14:46:52.907 302 11284.42 67.59 57207.98 88888.00 2014-10-29 14:46:53.407 302 11284.41 67.57 57207.97 88888.00 2014-10-29 14:46:53.907 302 11284.37 67.58 57208.05 88888.00 2014-10-29 14:46:54.407 302 11284.39 67.59 57208.13 88888.00 2014-10-29 14:46:54.907 302 11284.44 67.57 57208.13 88888.00 2014-10-29 14:46:55.407 302 11284.43 67.58 57208.14 88888.00 2014-10-29 14:46:55.907 302 11284.44 67.58 57208.11 88888.00 2014-10-29 14:46:56.407 302 11284.43 67.58 57208.08 88888.00 2014-10-29 14:46:56.907 302 11284.37 67.57 57208.12 88888.00 2014-10-29 14:46:57.407 302 11284.37 67.57 57208.17 88888.00 2014-10-29 14:46:57.907 302 11284.38 67.54 57208.13 88888.00 2014-10-29 14:46:58.407 302 11284.38 67.55 57208.21 88888.00 2014-10-29 14:46:58.907 302 11284.32 67.55 57208.30 88888.00 2014-10-29 14:46:59.407 302 11284.38 67.55 57208.31 88888.00 2014-10-29 14:46:59.907 302 11284.36 67.54 57208.31 88888.00 2014-10-29 14:47:00.407 302 11284.31 67.49 57208.32 88888.00 2014-10-29 14:47:00.907 302 11284.28 67.51 57208.33 88888.00 2014-10-29 14:47:01.407 302 11284.28 67.48 57208.26 88888.00 2014-10-29 14:47:01.907 302 11284.24 67.51 57208.21 88888.00 2014-10-29 14:47:02.407 302 11284.22 67.49 57208.25 88888.00 2014-10-29 14:47:02.907 302 11284.22 67.48 57208.30 88888.00 2014-10-29 14:47:03.407 302 11284.19 67.47 57208.29 88888.00 2014-10-29 14:47:03.907 302 11284.17 67.45 57208.31 88888.00 2014-10-29 14:47:04.407 302 11284.21 67.43 57208.33 88888.00 2014-10-29 14:47:04.907 302 11284.21 67.45 57208.34 88888.00 2014-10-29 14:47:05.407 302 11284.19 67.45 57208.39 88888.00 2014-10-29 14:47:05.907 302 11284.18 67.43 57208.36 88888.00 2014-10-29 14:47:06.407 302 11284.16 67.39 57208.40 88888.00 2014-10-29 14:47:06.907 302 11284.11 67.39 57208.49 88888.00 2014-10-29 14:47:07.407 302 11284.07 67.42 57208.61 88888.00 2014-10-29 14:47:07.907 302 11284.04 67.43 57208.61 88888.00 2014-10-29 14:47:08.407 302 11284.03 67.42 57208.59 88888.00 2014-10-29 14:47:08.907 302 11284.02 67.44 57208.61 88888.00 2014-10-29 14:47:09.407 302 11283.98 67.43 57208.59 88888.00 2014-10-29 14:47:09.907 302 11283.96 67.44 57208.69 88888.00 2014-10-29 14:47:10.407 302 11283.94 67.48 57208.75 88888.00 2014-10-29 14:47:10.907 302 11283.96 67.50 57208.74 88888.00 2014-10-29 14:47:11.407 302 11283.98 67.52 57208.72 88888.00 2014-10-29 14:47:11.907 302 11283.96 67.51 57208.79 88888.00 2014-10-29 14:47:12.407 302 11283.94 67.52 57208.84 88888.00 2014-10-29 14:47:12.907 302 11283.89 67.51 57208.82 88888.00 2014-10-29 14:47:13.407 302 11283.87 67.52 57208.85 88888.00 2014-10-29 14:47:13.907 302 11283.87 67.52 57208.94 88888.00 2014-10-29 14:47:14.407 302 11283.88 67.55 57208.95 88888.00 2014-10-29 14:47:14.907 302 11283.88 67.52 57208.94 88888.00 2014-10-29 14:47:15.407 302 11283.84 67.54 57208.96 88888.00 2014-10-29 14:47:15.907 302 11283.80 67.52 57209.09 88888.00 2014-10-29 14:47:16.407 302 11283.74 67.55 57209.15 88888.00 2014-10-29 14:47:16.907 302 11283.73 67.59 57209.23 88888.00 2014-10-29 14:47:17.407 302 11283.72 67.64 57209.30 88888.00 2014-10-29 14:47:17.907 302 11283.67 67.64 57209.38 88888.00 2014-10-29 14:47:18.407 302 11283.61 67.63 57209.40 88888.00 2014-10-29 14:47:18.907 302 11283.60 67.68 57209.38 88888.00 2014-10-29 14:47:19.407 302 11283.55 67.69 57209.36 88888.00 2014-10-29 14:47:19.907 302 11283.55 67.69 57209.45 88888.00 2014-10-29 14:47:20.407 302 11283.51 67.68 57209.47 88888.00 2014-10-29 14:47:20.907 302 11283.52 67.69 57209.51 88888.00 2014-10-29 14:47:21.407 302 11283.48 67.69 57209.61 88888.00 2014-10-29 14:47:21.907 302 11283.40 67.73 57209.66 88888.00 2014-10-29 14:47:22.407 302 11283.35 67.76 57209.65 88888.00 2014-10-29 14:47:22.907 302 11283.32 67.73 57209.68 88888.00 2014-10-29 14:47:23.407 302 11283.33 67.75 57209.74 88888.00 2014-10-29 14:47:23.907 302 11283.31 67.75 57209.75 88888.00 2014-10-29 14:47:24.407 302 11283.25 67.77 57209.78 88888.00 2014-10-29 14:47:24.907 302 11283.21 67.78 57209.83 88888.00 2014-10-29 14:47:25.407 302 11283.20 67.82 57209.86 88888.00 2014-10-29 14:47:25.907 302 11283.16 67.85 57209.92 88888.00 2014-10-29 14:47:26.407 302 11283.16 67.86 57209.98 88888.00 2014-10-29 14:47:26.907 302 11283.06 67.90 57210.02 88888.00 2014-10-29 14:47:27.407 302 11283.02 67.90 57210.02 88888.00 2014-10-29 14:47:27.907 302 11283.02 67.91 57210.02 88888.00 2014-10-29 14:47:28.407 302 11282.99 67.92 57210.11 88888.00 2014-10-29 14:47:28.907 302 11283.02 67.95 57210.15 88888.00 2014-10-29 14:47:29.407 302 11282.98 67.96 57210.24 88888.00 2014-10-29 14:47:29.907 302 11282.93 67.97 57210.47 88888.00 2014-10-29 14:47:30.407 302 11282.98 68.03 57210.48 88888.00 2014-10-29 14:47:30.907 302 11282.96 68.05 57210.50 88888.00 2014-10-29 14:47:31.407 302 11282.85 68.03 57210.54 88888.00 2014-10-29 14:47:31.907 302 11282.83 68.11 57210.57 88888.00 2014-10-29 14:47:32.407 302 11282.85 68.11 57210.57 88888.00 2014-10-29 14:47:32.907 302 11282.83 68.15 57210.57 88888.00 2014-10-29 14:47:33.407 302 11282.77 68.15 57210.68 88888.00 2014-10-29 14:47:33.907 302 11282.77 68.19 57210.76 88888.00 2014-10-29 14:47:34.407 302 11282.66 68.22 57210.81 88888.00 2014-10-29 14:47:34.907 302 11282.65 68.25 57210.80 88888.00 2014-10-29 14:47:35.407 302 11282.66 68.30 57210.83 88888.00 2014-10-29 14:47:35.907 302 11282.65 68.31 57210.89 88888.00 2014-10-29 14:47:36.407 302 11282.58 68.34 57210.92 88888.00 2014-10-29 14:47:36.907 302 11282.58 68.36 57210.93 88888.00 2014-10-29 14:47:37.407 302 11282.56 68.40 57210.95 88888.00 2014-10-29 14:47:37.907 302 11282.52 68.43 57211.02 88888.00 2014-10-29 14:47:38.407 302 11282.55 68.46 57211.08 88888.00 2014-10-29 14:47:38.907 302 11282.54 68.50 57211.12 88888.00 2014-10-29 14:47:39.407 302 11282.52 68.54 57211.10 88888.00 2014-10-29 14:47:39.907 302 11282.51 68.56 57211.13 88888.00 2014-10-29 14:47:40.407 302 11282.50 68.58 57211.19 88888.00 2014-10-29 14:47:40.907 302 11282.48 68.63 57211.28 88888.00 2014-10-29 14:47:41.407 302 11282.47 68.67 57211.34 88888.00 2014-10-29 14:47:41.907 302 11282.43 68.68 57211.42 88888.00 2014-10-29 14:47:42.407 302 11282.41 68.70 57211.40 88888.00 2014-10-29 14:47:42.907 302 11282.38 68.71 57211.42 88888.00 2014-10-29 14:47:43.407 302 11282.36 68.74 57211.52 88888.00 2014-10-29 14:47:43.907 302 11282.37 68.79 57211.53 88888.00 2014-10-29 14:47:44.407 302 11282.37 68.80 57211.60 88888.00 2014-10-29 14:47:44.907 302 11282.42 68.77 57211.61 88888.00 2014-10-29 14:47:45.407 302 11282.40 68.83 57211.61 88888.00 2014-10-29 14:47:45.907 302 11282.38 68.86 57211.61 88888.00 2014-10-29 14:47:46.407 302 11282.34 68.90 57211.66 88888.00 2014-10-29 14:47:46.907 302 11282.36 68.91 57211.72 88888.00 2014-10-29 14:47:47.407 302 11282.41 68.94 57211.83 88888.00 2014-10-29 14:47:47.907 302 11282.42 68.97 57211.86 88888.00 2014-10-29 14:47:48.407 302 11282.41 68.97 57211.84 88888.00 2014-10-29 14:47:48.907 302 11282.38 68.97 57211.85 88888.00 2014-10-29 14:47:49.407 302 11282.36 68.99 57211.93 88888.00 2014-10-29 14:47:49.907 302 11282.35 69.02 57212.09 88888.00 2014-10-29 14:47:50.407 302 11282.35 69.06 57212.10 88888.00 2014-10-29 14:47:50.907 302 11282.35 69.06 57212.06 88888.00 2014-10-29 14:47:51.407 302 11282.36 69.11 57212.17 88888.00 2014-10-29 14:47:51.907 302 11282.30 69.15 57212.18 88888.00 2014-10-29 14:47:52.407 302 11282.27 69.17 57212.18 88888.00 2014-10-29 14:47:52.907 302 11282.27 69.15 57212.22 88888.00 2014-10-29 14:47:53.407 302 11282.23 69.21 57212.19 88888.00 2014-10-29 14:47:53.907 302 11282.26 69.27 57212.18 88888.00 2014-10-29 14:47:54.407 302 11282.22 69.22 57212.17 88888.00 2014-10-29 14:47:54.907 302 11282.19 69.22 57212.16 88888.00 2014-10-29 14:47:55.407 302 11282.17 69.22 57212.18 88888.00 2014-10-29 14:47:55.907 302 11282.17 69.26 57212.27 88888.00 2014-10-29 14:47:56.407 302 11282.15 69.32 57212.25 88888.00 2014-10-29 14:47:56.907 302 11282.14 69.35 57212.30 88888.00 2014-10-29 14:47:57.407 302 11282.13 69.39 57212.32 88888.00 2014-10-29 14:47:57.907 302 11282.07 69.39 57212.36 88888.00 2014-10-29 14:47:58.407 302 11282.09 69.40 57212.38 88888.00 2014-10-29 14:47:58.907 302 11282.08 69.40 57212.50 88888.00 2014-10-29 14:47:59.407 302 11282.05 69.41 57212.55 88888.00 2014-10-29 14:47:59.907 302 11282.06 69.43 57212.49 88888.00 2014-10-29 14:48:00.407 302 11282.05 69.49 57212.54 88888.00 2014-10-29 14:48:00.907 302 11282.02 69.52 57212.55 88888.00 2014-10-29 14:48:01.407 302 11282.00 69.52 57212.60 88888.00 2014-10-29 14:48:01.907 302 11282.02 69.54 57212.64 88888.00 2014-10-29 14:48:02.407 302 11282.02 69.54 57212.69 88888.00 2014-10-29 14:48:02.907 302 11282.06 69.58 57212.69 88888.00 2014-10-29 14:48:03.407 302 11282.01 69.58 57212.75 88888.00 2014-10-29 14:48:03.907 302 11281.96 69.65 57212.80 88888.00 2014-10-29 14:48:04.407 302 11281.95 69.68 57212.79 88888.00 2014-10-29 14:48:04.907 302 11281.93 69.73 57212.92 88888.00 2014-10-29 14:48:05.407 302 11281.93 69.74 57212.95 88888.00 2014-10-29 14:48:05.907 302 11281.94 69.75 57212.89 88888.00 2014-10-29 14:48:06.407 302 11281.86 69.79 57212.87 88888.00 2014-10-29 14:48:06.907 302 11281.88 69.79 57212.92 88888.00 2014-10-29 14:48:07.407 302 11281.93 69.82 57212.93 88888.00 2014-10-29 14:48:07.907 302 11281.92 69.87 57213.00 88888.00 2014-10-29 14:48:08.408 302 11281.88 69.87 57213.06 88888.00 2014-10-29 14:48:08.908 302 11281.82 69.87 57213.12 88888.00 2014-10-29 14:48:09.408 302 11281.79 69.90 57213.17 88888.00 2014-10-29 14:48:09.908 302 11281.81 69.99 57213.32 88888.00 2014-10-29 14:48:10.408 302 11281.81 70.03 57213.28 88888.00 2014-10-29 14:48:10.908 302 11281.79 70.06 57213.30 88888.00 2014-10-29 14:48:11.408 302 11281.79 70.02 57213.40 88888.00 2014-10-29 14:48:11.908 302 11281.78 70.04 57213.45 88888.00 2014-10-29 14:48:12.408 302 11281.75 70.08 57213.40 88888.00 2014-10-29 14:48:12.908 302 11281.75 70.10 57213.33 88888.00 2014-10-29 14:48:13.408 302 11281.77 70.11 57213.37 88888.00 2014-10-29 14:48:13.908 302 11281.71 70.16 57213.40 88888.00 2014-10-29 14:48:14.408 302 11281.64 70.20 57213.45 88888.00 2014-10-29 14:48:14.908 302 11281.59 70.23 57213.45 88888.00 2014-10-29 14:48:15.408 302 11281.60 70.24 57213.43 88888.00 2014-10-29 14:48:15.908 302 11281.59 70.28 57213.43 88888.00 2014-10-29 14:48:16.408 302 11281.54 70.30 57213.44 88888.00 2014-10-29 14:48:16.908 302 11281.48 70.31 57213.52 88888.00 2014-10-29 14:48:17.408 302 11281.48 70.35 57213.62 88888.00 2014-10-29 14:48:17.908 302 11281.47 70.35 57213.65 88888.00 2014-10-29 14:48:18.408 302 11281.48 70.40 57213.65 88888.00 2014-10-29 14:48:18.908 302 11281.46 70.41 57213.70 88888.00 2014-10-29 14:48:19.408 302 11281.38 70.41 57213.71 88888.00 2014-10-29 14:48:19.908 302 11281.39 70.42 57213.76 88888.00 2014-10-29 14:48:20.408 302 11281.39 70.47 57213.82 88888.00 2014-10-29 14:48:20.908 302 11281.39 70.50 57213.95 88888.00 2014-10-29 14:48:21.408 302 11281.44 70.54 57213.95 88888.00 2014-10-29 14:48:21.908 302 11281.43 70.58 57213.91 88888.00 2014-10-29 14:48:22.408 302 11281.39 70.60 57213.91 88888.00 2014-10-29 14:48:22.908 302 11281.38 70.62 57213.95 88888.00 2014-10-29 14:48:23.408 302 11281.31 70.65 57214.02 88888.00 2014-10-29 14:48:23.908 302 11281.34 70.69 57214.11 88888.00 2014-10-29 14:48:24.408 302 11281.34 70.71 57214.11 88888.00 2014-10-29 14:48:24.908 302 11281.34 70.72 57214.08 88888.00 2014-10-29 14:48:25.408 302 11281.25 70.70 57214.10 88888.00 2014-10-29 14:48:25.908 302 11281.22 70.74 57214.10 88888.00 2014-10-29 14:48:26.408 302 11281.16 70.78 57214.03 88888.00 2014-10-29 14:48:26.908 302 11281.18 70.84 57214.01 88888.00 2014-10-29 14:48:27.408 302 11281.20 70.84 57214.02 88888.00 2014-10-29 14:48:27.908 302 11281.18 70.92 57214.07 88888.00 2014-10-29 14:48:28.408 302 11281.22 70.98 57214.09 88888.00 2014-10-29 14:48:28.908 302 11281.23 70.92 57214.05 88888.00 2014-10-29 14:48:29.408 302 11281.23 70.92 57214.08 88888.00 2014-10-29 14:48:29.908 302 11281.19 70.95 57214.10 88888.00 2014-10-29 14:48:30.408 302 11281.18 70.97 57214.14 88888.00 2014-10-29 14:48:30.908 302 11281.16 70.97 57214.11 88888.00 2014-10-29 14:48:31.408 302 11281.15 71.01 57214.15 88888.00 2014-10-29 14:48:31.908 302 11281.06 71.01 57214.15 88888.00 2014-10-29 14:48:32.408 302 11281.04 71.03 57214.16 88888.00 2014-10-29 14:48:32.908 302 11281.05 71.08 57214.17 88888.00 2014-10-29 14:48:33.408 302 11281.08 71.10 57214.18 88888.00 2014-10-29 14:48:33.908 302 11281.06 71.10 57214.14 88888.00 2014-10-29 14:48:34.408 302 11281.08 71.08 57214.10 88888.00 2014-10-29 14:48:34.908 302 11281.08 71.08 57214.10 88888.00 2014-10-29 14:48:35.408 302 11281.06 71.06 57214.09 88888.00 2014-10-29 14:48:35.908 302 11281.02 71.11 57214.11 88888.00 2014-10-29 14:48:36.408 302 11280.98 71.12 57214.09 88888.00 2014-10-29 14:48:36.908 302 11280.95 71.13 57214.07 88888.00 2014-10-29 14:48:37.408 302 11280.96 71.13 57213.98 88888.00 2014-10-29 14:48:37.908 302 11280.96 71.11 57213.94 88888.00 2014-10-29 14:48:38.408 302 11280.89 71.12 57213.91 88888.00 2014-10-29 14:48:38.908 302 11280.88 71.11 57213.89 88888.00 2014-10-29 14:48:39.408 302 11280.88 71.12 57213.82 88888.00 2014-10-29 14:48:39.908 302 11280.88 71.08 57213.78 88888.00 2014-10-29 14:48:40.408 302 11280.87 71.10 57213.71 88888.00 2014-10-29 14:48:40.908 302 11280.85 71.09 57213.69 88888.00 2014-10-29 14:48:41.408 302 11280.85 71.11 57213.70 88888.00 2014-10-29 14:48:41.908 302 11280.85 71.13 57213.68 88888.00 2014-10-29 14:48:42.408 302 11280.85 71.16 57213.65 88888.00 2014-10-29 14:48:42.908 302 11280.84 71.19 57213.63 88888.00 2014-10-29 14:48:43.408 302 11280.82 71.18 57213.62 88888.00 2014-10-29 14:48:43.908 302 11280.83 71.15 57213.62 88888.00 2014-10-29 14:48:44.408 302 11280.82 71.18 57213.58 88888.00 2014-10-29 14:48:44.908 302 11280.81 71.23 57213.60 88888.00 2014-10-29 14:48:45.408 302 11280.78 71.25 57213.58 88888.00 2014-10-29 14:48:45.908 302 11280.81 71.26 57213.58 88888.00 2014-10-29 14:48:46.408 302 11280.81 71.26 57213.54 88888.00 2014-10-29 14:48:46.908 302 11280.81 71.23 57213.58 88888.00 2014-10-29 14:48:47.408 302 11280.78 71.28 57213.60 88888.00 2014-10-29 14:48:47.908 302 11280.78 71.28 57213.58 88888.00 2014-10-29 14:48:48.408 302 11280.77 71.35 57213.58 88888.00 2014-10-29 14:48:48.908 302 11280.80 71.36 57213.54 88888.00 2014-10-29 14:48:49.408 302 11280.87 71.32 57213.54 88888.00 2014-10-29 14:48:49.908 302 11280.88 71.36 57213.53 88888.00 2014-10-29 14:48:50.408 302 11280.88 71.36 57213.47 88888.00 2014-10-29 14:48:50.908 302 11280.89 71.36 57213.44 88888.00 2014-10-29 14:48:51.408 302 11280.96 71.40 57213.47 88888.00 2014-10-29 14:48:51.908 302 11280.96 71.40 57213.46 88888.00 2014-10-29 14:48:52.408 302 11280.96 71.49 57213.43 88888.00 2014-10-29 14:48:52.908 302 11280.96 71.54 57213.45 88888.00 2014-10-29 14:48:53.408 302 11280.98 71.56 57213.45 88888.00 2014-10-29 14:48:53.908 302 11281.02 71.57 57213.33 88888.00 2014-10-29 14:48:54.408 302 11281.04 71.54 57213.32 88888.00 2014-10-29 14:48:54.908 302 11281.03 71.58 57213.38 88888.00 2014-10-29 14:48:55.408 302 11281.06 71.62 57213.39 88888.00 2014-10-29 14:48:55.908 302 11281.04 71.67 57213.41 88888.00 2014-10-29 14:48:56.408 302 11281.02 71.69 57213.36 88888.00 2014-10-29 14:48:56.908 302 11281.05 71.72 57213.26 88888.00 2014-10-29 14:48:57.408 302 11281.10 71.73 57213.26 88888.00 2014-10-29 14:48:57.908 302 11281.15 71.74 57213.33 88888.00 2014-10-29 14:48:58.408 302 11281.15 71.77 57213.38 88888.00 2014-10-29 14:48:58.908 302 11281.12 71.77 57213.41 88888.00 2014-10-29 14:48:59.408 302 11281.13 71.80 57213.37 88888.00 2014-10-29 14:48:59.908 302 11281.17 71.85 57213.28 88888.00 2014-10-29 14:49:00.408 302 11281.24 71.85 57213.26 88888.00 2014-10-29 14:49:00.908 302 11281.23 71.88 57213.28 88888.00 2014-10-29 14:49:01.408 302 11281.22 71.90 57213.32 88888.00 2014-10-29 14:49:01.908 302 11281.27 71.92 57213.33 88888.00 2014-10-29 14:49:02.408 302 11281.32 71.93 57213.31 88888.00 2014-10-29 14:49:02.908 302 11281.33 72.00 57213.31 88888.00 2014-10-29 14:49:03.408 302 11281.39 72.00 57213.32 88888.00 2014-10-29 14:49:03.908 302 11281.37 72.01 57213.33 88888.00 2014-10-29 14:49:04.408 302 11281.39 72.06 57213.39 88888.00 2014-10-29 14:49:04.908 302 11281.44 72.07 57213.33 88888.00 2014-10-29 14:49:05.408 302 11281.45 72.10 57213.25 88888.00 2014-10-29 14:49:05.908 302 11281.44 72.14 57213.32 88888.00 2014-10-29 14:49:06.408 302 11281.47 72.19 57213.37 88888.00 2014-10-29 14:49:06.908 302 11281.45 72.24 57213.32 88888.00 2014-10-29 14:49:07.408 302 11281.44 72.27 57213.30 88888.00 2014-10-29 14:49:07.908 302 11281.44 72.26 57213.26 88888.00 2014-10-29 14:49:08.408 302 11281.44 72.22 57213.27 88888.00 2014-10-29 14:49:08.908 302 11281.50 72.30 57213.30 88888.00 2014-10-29 14:49:09.408 302 11281.48 72.32 57213.32 88888.00 2014-10-29 14:49:09.908 302 11281.48 72.32 57213.24 88888.00 2014-10-29 14:49:10.408 302 11281.53 72.33 57213.24 88888.00 2014-10-29 14:49:10.908 302 11281.52 72.37 57213.17 88888.00 2014-10-29 14:49:11.408 302 11281.58 72.37 57213.17 88888.00 2014-10-29 14:49:11.908 302 11281.62 72.37 57213.18 88888.00 2014-10-29 14:49:12.408 302 11281.58 72.40 57213.18 88888.00 2014-10-29 14:49:12.908 302 11281.59 72.48 57213.14 88888.00 2014-10-29 14:49:13.408 302 11281.61 72.52 57213.07 88888.00 2014-10-29 14:49:13.908 302 11281.61 72.52 57213.09 88888.00 2014-10-29 14:49:14.408 302 11281.57 72.53 57213.11 88888.00 2014-10-29 14:49:14.908 302 11281.64 72.52 57213.11 88888.00 2014-10-29 14:49:15.408 302 11281.67 72.53 57213.13 88888.00 2014-10-29 14:49:15.908 302 11281.66 72.52 57213.08 88888.00 2014-10-29 14:49:16.408 302 11281.65 72.54 57213.04 88888.00 2014-10-29 14:49:16.908 302 11281.70 72.55 57213.04 88888.00 2014-10-29 14:49:17.408 302 11281.74 72.65 57213.11 88888.00 2014-10-29 14:49:17.908 302 11281.77 72.71 57213.15 88888.00 2014-10-29 14:49:18.408 302 11281.78 72.73 57213.14 88888.00 2014-10-29 14:49:18.908 302 11281.82 72.71 57213.15 88888.00 2014-10-29 14:49:19.408 302 11281.80 72.73 57213.17 88888.00 2014-10-29 14:49:19.908 302 11281.85 72.78 57213.18 88888.00 2014-10-29 14:49:20.408 302 11281.88 72.86 57213.15 88888.00 2014-10-29 14:49:20.908 302 11281.91 72.89 57213.17 88888.00 2014-10-29 14:49:21.408 302 11281.93 72.88 57213.20 88888.00 2014-10-29 14:49:21.908 302 11281.89 72.89 57213.23 88888.00 2014-10-29 14:49:22.408 302 11281.95 72.92 57213.17 88888.00 2014-10-29 14:49:22.908 302 11281.95 72.99 57213.11 88888.00 2014-10-29 14:49:23.408 302 11281.94 73.00 57213.12 88888.00 2014-10-29 14:49:23.908 302 11281.93 73.01 57213.17 88888.00 2014-10-29 14:49:24.408 302 11281.96 73.05 57213.21 88888.00 2014-10-29 14:49:24.908 302 11281.99 73.07 57213.23 88888.00 2014-10-29 14:49:25.408 302 11282.01 73.09 57213.23 88888.00 2014-10-29 14:49:25.908 302 11281.99 73.13 57213.21 88888.00 2014-10-29 14:49:26.408 302 11282.00 73.20 57213.23 88888.00 2014-10-29 14:49:26.908 302 11282.06 73.26 57213.20 88888.00 2014-10-29 14:49:27.408 302 11282.10 73.32 57213.21 88888.00 2014-10-29 14:49:27.908 302 11282.08 73.36 57213.25 88888.00 2014-10-29 14:49:28.408 302 11282.08 73.42 57213.30 88888.00 2014-10-29 14:49:28.908 302 11282.12 73.41 57213.32 88888.00 2014-10-29 14:49:29.408 302 11282.10 73.42 57213.32 88888.00 2014-10-29 14:49:29.908 302 11282.13 73.47 57213.32 88888.00 2014-10-29 14:49:30.408 302 11282.15 73.51 57213.26 88888.00 2014-10-29 14:49:30.908 302 11282.14 73.58 57213.28 88888.00 2014-10-29 14:49:31.408 302 11282.13 73.61 57213.38 88888.00 2014-10-29 14:49:31.908 302 11282.12 73.62 57213.39 88888.00 2014-10-29 14:49:32.408 302 11282.09 73.68 57213.39 88888.00 2014-10-29 14:49:32.908 302 11282.12 73.69 57213.40 88888.00 2014-10-29 14:49:33.408 302 11282.15 73.67 57213.40 88888.00 2014-10-29 14:49:33.908 302 11282.15 73.68 57213.37 88888.00 2014-10-29 14:49:34.408 302 11282.17 73.74 57213.43 88888.00 2014-10-29 14:49:34.908 302 11282.22 73.78 57213.40 88888.00 2014-10-29 14:49:35.408 302 11282.27 73.82 57213.38 88888.00 2014-10-29 14:49:35.908 302 11282.28 73.87 57213.38 88888.00 2014-10-29 14:49:36.408 302 11282.28 73.85 57213.37 88888.00 2014-10-29 14:49:36.908 302 11282.27 73.87 57213.36 88888.00 2014-10-29 14:49:37.408 302 11282.23 73.94 57213.37 88888.00 2014-10-29 14:49:37.908 302 11282.23 73.96 57213.40 88888.00 2014-10-29 14:49:38.408 302 11282.27 74.00 57213.41 88888.00 2014-10-29 14:49:38.908 302 11282.27 74.05 57213.44 88888.00 2014-10-29 14:49:39.408 302 11282.28 74.07 57213.44 88888.00 2014-10-29 14:49:39.908 302 11282.33 74.08 57213.47 88888.00 2014-10-29 14:49:40.408 302 11282.31 74.08 57213.47 88888.00 2014-10-29 14:49:40.908 302 11282.33 74.05 57213.44 88888.00 2014-10-29 14:49:41.408 302 11282.34 74.09 57213.41 88888.00 2014-10-29 14:49:41.908 302 11282.36 74.11 57213.39 88888.00 2014-10-29 14:49:42.408 302 11282.37 74.15 57213.33 88888.00 2014-10-29 14:49:42.908 302 11282.35 74.15 57213.37 88888.00 2014-10-29 14:49:43.408 302 11282.40 74.15 57213.31 88888.00 2014-10-29 14:49:43.908 302 11282.51 74.15 57213.27 88888.00 2014-10-29 14:49:44.408 302 11282.45 74.23 57213.32 88888.00 2014-10-29 14:49:44.908 302 11282.41 74.21 57213.27 88888.00 2014-10-29 14:49:45.408 302 11282.43 74.18 57213.23 88888.00 2014-10-29 14:49:45.908 302 11282.45 74.15 57213.15 88888.00 2014-10-29 14:49:46.408 302 11282.43 74.24 57213.06 88888.00 2014-10-29 14:49:46.908 302 11282.43 74.24 57213.01 88888.00 2014-10-29 14:49:47.408 302 11282.47 74.21 57213.02 88888.00 2014-10-29 14:49:47.908 302 11282.49 74.19 57213.13 88888.00 2014-10-29 14:49:48.408 302 11282.49 74.17 57213.05 88888.00 2014-10-29 14:49:48.908 302 11282.51 74.23 57213.07 88888.00 2014-10-29 14:49:49.408 302 11282.49 74.25 57213.04 88888.00 2014-10-29 14:49:49.908 302 11282.52 74.25 57213.04 88888.00 2014-10-29 14:49:50.408 302 11282.55 74.24 57213.02 88888.00 2014-10-29 14:49:50.908 302 11282.55 74.26 57212.95 88888.00 2014-10-29 14:49:51.408 302 11282.59 74.25 57212.88 88888.00 2014-10-29 14:49:51.908 302 11282.57 74.24 57212.91 88888.00 2014-10-29 14:49:52.408 302 11282.56 74.26 57212.91 88888.00 2014-10-29 14:49:52.908 302 11282.57 74.29 57212.91 88888.00 2014-10-29 14:49:53.408 302 11282.57 74.31 57212.89 88888.00 2014-10-29 14:49:53.908 302 11282.64 74.36 57212.89 88888.00 2014-10-29 14:49:54.408 302 11282.69 74.36 57212.82 88888.00 2014-10-29 14:49:54.908 302 11282.71 74.37 57212.80 88888.00 2014-10-29 14:49:55.408 302 11282.72 74.35 57212.79 88888.00 2014-10-29 14:49:55.908 302 11282.73 74.41 57212.75 88888.00 2014-10-29 14:49:56.408 302 11282.77 74.45 57212.69 88888.00 2014-10-29 14:49:56.908 302 11282.83 74.43 57212.67 88888.00 2014-10-29 14:49:57.408 302 11282.82 74.49 57212.70 88888.00 2014-10-29 14:49:57.908 302 11282.86 74.49 57212.67 88888.00 2014-10-29 14:49:58.408 302 11282.87 74.50 57212.64 88888.00 2014-10-29 14:49:58.908 302 11282.89 74.56 57212.66 88888.00 2014-10-29 14:49:59.408 302 11282.86 74.53 57212.59 88888.00 2014-10-29 14:49:59.908 302 11282.93 74.52 57212.57 88888.00 2014-10-29 14:50:00.408 302 11282.96 74.55 57212.57 88888.00 2014-10-29 14:50:00.908 302 11283.03 74.57 57212.55 88888.00 2014-10-29 14:50:01.408 302 11283.05 74.57 57212.44 88888.00 2014-10-29 14:50:01.908 302 11283.05 74.58 57212.50 88888.00 2014-10-29 14:50:02.408 302 11283.06 74.58 57212.48 88888.00 2014-10-29 14:50:02.908 302 11283.10 74.64 57212.48 88888.00 2014-10-29 14:50:03.408 302 11283.09 74.66 57212.46 88888.00 2014-10-29 14:50:03.908 302 11283.11 74.63 57212.48 88888.00 2014-10-29 14:50:04.408 302 11283.12 74.59 57212.43 88888.00 2014-10-29 14:50:04.908 302 11283.09 74.58 57212.40 88888.00 2014-10-29 14:50:05.408 302 11283.12 74.63 57212.40 88888.00 2014-10-29 14:50:05.908 302 11283.14 74.62 57212.37 88888.00 2014-10-29 14:50:06.408 302 11283.17 74.66 57212.36 88888.00 2014-10-29 14:50:06.908 302 11283.21 74.68 57212.29 88888.00 2014-10-29 14:50:07.408 302 11283.26 74.65 57212.29 88888.00 2014-10-29 14:50:07.908 302 11283.27 74.71 57212.27 88888.00 2014-10-29 14:50:08.408 302 11283.30 74.73 57212.22 88888.00 2014-10-29 14:50:08.908 302 11283.28 74.71 57212.22 88888.00 2014-10-29 14:50:09.408 302 11283.34 74.72 57212.11 88888.00 2014-10-29 14:50:09.908 302 11283.38 74.73 57212.10 88888.00 2014-10-29 14:50:10.408 302 11283.40 74.78 57212.10 88888.00 2014-10-29 14:50:10.908 302 11283.38 74.77 57212.10 88888.00 2014-10-29 14:50:11.408 302 11283.37 74.76 57212.08 88888.00 2014-10-29 14:50:11.908 302 11283.46 74.78 57212.08 88888.00 2014-10-29 14:50:12.408 302 11283.44 74.79 57212.05 88888.00 2014-10-29 14:50:12.908 302 11283.46 74.82 57211.99 88888.00 2014-10-29 14:50:13.408 302 11283.51 74.86 57211.96 88888.00 2014-10-29 14:50:13.908 302 11283.51 74.83 57211.99 88888.00 2014-10-29 14:50:14.408 302 11283.55 74.84 57211.98 88888.00 2014-10-29 14:50:14.908 302 11283.59 74.87 57211.96 88888.00 2014-10-29 14:50:15.408 302 11283.60 74.89 57211.89 88888.00 2014-10-29 14:50:15.908 302 11283.59 74.84 57211.79 88888.00 2014-10-29 14:50:16.408 302 11283.67 74.86 57211.77 88888.00 2014-10-29 14:50:16.908 302 11283.69 74.89 57211.76 88888.00 2014-10-29 14:50:17.408 302 11283.69 74.84 57211.74 88888.00 2014-10-29 14:50:17.908 302 11283.72 74.87 57211.67 88888.00 2014-10-29 14:50:18.408 302 11283.76 74.89 57211.63 88888.00 2014-10-29 14:50:18.908 302 11283.79 74.84 57211.59 88888.00 2014-10-29 14:50:19.408 302 11283.76 74.85 57211.60 88888.00 2014-10-29 14:50:19.908 302 11283.79 74.85 57211.53 88888.00 2014-10-29 14:50:20.408 302 11283.80 74.84 57211.52 88888.00 2014-10-29 14:50:20.908 302 11283.82 74.87 57211.51 88888.00 2014-10-29 14:50:21.408 302 11283.81 74.89 57211.45 88888.00 2014-10-29 14:50:21.908 302 11283.81 74.89 57211.41 88888.00 2014-10-29 14:50:22.408 302 11283.91 74.86 57211.34 88888.00 2014-10-29 14:50:22.908 302 11283.91 74.85 57211.31 88888.00 2014-10-29 14:50:23.408 302 11283.88 74.82 57211.26 88888.00 2014-10-29 14:50:23.908 302 11283.95 74.79 57211.22 88888.00 2014-10-29 14:50:24.408 302 11283.98 74.80 57211.21 88888.00 2014-10-29 14:50:24.908 302 11283.95 74.80 57211.25 88888.00 2014-10-29 14:50:25.408 302 11283.95 74.83 57211.25 88888.00 2014-10-29 14:50:25.908 302 11283.97 74.79 57211.19 88888.00 2014-10-29 14:50:26.408 302 11284.00 74.79 57211.15 88888.00 2014-10-29 14:50:26.908 302 11283.97 74.84 57211.13 88888.00 2014-10-29 14:50:27.408 302 11283.98 74.80 57211.12 88888.00 2014-10-29 14:50:27.908 302 11284.04 74.77 57211.05 88888.00 2014-10-29 14:50:28.408 302 11283.98 74.78 57211.00 88888.00 2014-10-29 14:50:28.908 302 11283.97 74.78 57211.03 88888.00 2014-10-29 14:50:29.408 302 11284.01 74.73 57211.08 88888.00 2014-10-29 14:50:29.908 302 11284.03 74.76 57211.03 88888.00 2014-10-29 14:50:30.408 302 11284.03 74.76 57211.06 88888.00 2014-10-29 14:50:30.908 302 11284.01 74.70 57211.05 88888.00 2014-10-29 14:50:31.408 302 11284.04 74.68 57211.05 88888.00 2014-10-29 14:50:31.908 302 11284.05 74.69 57210.96 88888.00 2014-10-29 14:50:32.408 302 11284.03 74.70 57210.94 88888.00 2014-10-29 14:50:32.908 302 11284.02 74.68 57211.00 88888.00 2014-10-29 14:50:33.408 302 11284.01 74.69 57210.95 88888.00 2014-10-29 14:50:33.908 302 11284.04 74.69 57210.96 88888.00 2014-10-29 14:50:34.408 302 11284.03 74.68 57210.99 88888.00 2014-10-29 14:50:34.908 302 11283.97 74.69 57210.96 88888.00 2014-10-29 14:50:35.408 302 11284.00 74.69 57210.94 88888.00 2014-10-29 14:50:35.908 302 11284.04 74.66 57210.92 88888.00 2014-10-29 14:50:36.408 302 11284.04 74.64 57210.95 88888.00 2014-10-29 14:50:36.908 302 11284.00 74.60 57210.88 88888.00 2014-10-29 14:50:37.408 302 11284.00 74.62 57210.92 88888.00 2014-10-29 14:50:37.908 302 11284.03 74.58 57210.88 88888.00 2014-10-29 14:50:38.408 302 11284.01 74.62 57210.87 88888.00 2014-10-29 14:50:38.908 302 11284.00 74.58 57210.89 88888.00 2014-10-29 14:50:39.408 302 11283.95 74.59 57210.89 88888.00 2014-10-29 14:50:39.908 302 11283.93 74.56 57210.83 88888.00 2014-10-29 14:50:40.408 302 11283.89 74.65 57210.75 88888.00 2014-10-29 14:50:40.908 302 11283.90 74.69 57210.77 88888.00 2014-10-29 14:50:41.408 302 11283.89 74.64 57210.74 88888.00 2014-10-29 14:50:41.908 302 11283.88 74.53 57210.74 88888.00 2014-10-29 14:50:42.408 302 11283.83 74.48 57210.77 88888.00 2014-10-29 14:50:42.908 302 11283.82 74.46 57210.75 88888.00 2014-10-29 14:50:43.408 302 11283.84 74.45 57210.64 88888.00 2014-10-29 14:50:43.908 302 11283.87 74.43 57210.65 88888.00 2014-10-29 14:50:44.408 302 11283.88 74.41 57210.70 88888.00 2014-10-29 14:50:44.908 302 11283.84 74.36 57210.71 88888.00 2014-10-29 14:50:45.408 302 11283.79 74.37 57210.65 88888.00 2014-10-29 14:50:45.908 302 11283.77 74.31 57210.56 88888.00 2014-10-29 14:50:46.408 302 11283.77 74.31 57210.62 88888.00 2014-10-29 14:50:46.908 302 11283.76 74.32 57210.63 88888.00 2014-10-29 14:50:47.408 302 11283.75 74.36 57210.58 88888.00 2014-10-29 14:50:47.908 302 11283.75 74.32 57210.50 88888.00 2014-10-29 14:50:48.408 302 11283.72 74.34 57210.51 88888.00 2014-10-29 14:50:48.908 302 11283.73 74.34 57210.54 88888.00 2014-10-29 14:50:49.408 302 11283.72 74.31 57210.55 88888.00 2014-10-29 14:50:49.908 302 11283.73 74.31 57210.57 88888.00 2014-10-29 14:50:50.408 302 11283.69 74.30 57210.57 88888.00 2014-10-29 14:50:50.908 302 11283.68 74.29 57210.60 88888.00 2014-10-29 14:50:51.408 302 11283.65 74.26 57210.67 88888.00 2014-10-29 14:50:51.908 302 11283.60 74.28 57210.62 88888.00 2014-10-29 14:50:52.408 302 11283.63 74.28 57210.57 88888.00 2014-10-29 14:50:52.908 302 11283.67 74.30 57210.57 88888.00 2014-10-29 14:50:53.408 302 11283.61 74.30 57210.67 88888.00 2014-10-29 14:50:53.908 302 11283.60 74.30 57210.70 88888.00 2014-10-29 14:50:54.408 302 11283.63 74.29 57210.67 88888.00 2014-10-29 14:50:54.908 302 11283.61 74.26 57210.70 88888.00 2014-10-29 14:50:55.408 302 11283.62 74.24 57210.76 88888.00 2014-10-29 14:50:55.908 302 11283.61 74.25 57210.81 88888.00 2014-10-29 14:50:56.408 302 11283.49 74.24 57210.84 88888.00 2014-10-29 14:50:56.908 302 11283.48 74.29 57210.88 88888.00 2014-10-29 14:50:57.408 302 11283.51 74.26 57210.82 88888.00 2014-10-29 14:50:57.908 302 11283.51 74.28 57210.82 88888.00 2014-10-29 14:50:58.408 302 11283.46 74.26 57210.84 88888.00 2014-10-29 14:50:58.908 302 11283.45 74.26 57210.88 88888.00 2014-10-29 14:50:59.408 302 11283.42 74.30 57210.92 88888.00 2014-10-29 14:50:59.908 302 11283.40 74.26 57210.90 88888.00 2014-10-29 14:51:00.408 302 11283.38 74.25 57210.90 88888.00 2014-10-29 14:51:00.908 302 11283.35 74.26 57210.96 88888.00 2014-10-29 14:51:01.408 302 11283.39 74.24 57211.06 88888.00 2014-10-29 14:51:01.908 302 11283.32 74.22 57211.09 88888.00 2014-10-29 14:51:02.408 302 11283.28 74.24 57211.06 88888.00 2014-10-29 14:51:02.908 302 11283.30 74.24 57211.07 88888.00 2014-10-29 14:51:03.408 302 11283.26 74.17 57211.09 88888.00 2014-10-29 14:51:03.908 302 11283.21 74.18 57211.19 88888.00 2014-10-29 14:51:04.408 302 11283.20 74.26 57211.19 88888.00 2014-10-29 14:51:04.908 302 11283.19 74.21 57211.20 88888.00 2014-10-29 14:51:05.408 302 11283.14 74.22 57211.16 88888.00 2014-10-29 14:51:05.908 302 11283.10 74.28 57211.19 88888.00 2014-10-29 14:51:06.408 302 11283.05 74.22 57211.15 88888.00 2014-10-29 14:51:06.908 302 11283.03 74.19 57211.25 88888.00 2014-10-29 14:51:07.408 302 11283.04 74.18 57211.26 88888.00 2014-10-29 14:51:07.908 302 11282.97 74.21 57211.22 88888.00 2014-10-29 14:51:08.408 302 11282.94 74.23 57211.21 88888.00 2014-10-29 14:51:08.908 302 11282.94 74.29 57211.22 88888.00 2014-10-29 14:51:09.408 302 11282.91 74.26 57211.28 88888.00 2014-10-29 14:51:09.908 302 11282.89 74.19 57211.28 88888.00 2014-10-29 14:51:10.408 302 11282.86 74.18 57211.25 88888.00 2014-10-29 14:51:10.908 302 11282.83 74.21 57211.25 88888.00 2014-10-29 14:51:11.408 302 11282.85 74.25 57211.26 88888.00 2014-10-29 14:51:11.908 302 11282.83 74.24 57211.21 88888.00 2014-10-29 14:51:12.408 302 11282.82 74.25 57211.27 88888.00 2014-10-29 14:51:12.908 302 11282.80 74.22 57211.26 88888.00 2014-10-29 14:51:13.408 302 11282.77 74.21 57211.26 88888.00 2014-10-29 14:51:13.908 302 11282.70 74.19 57211.27 88888.00 2014-10-29 14:51:14.408 302 11282.64 74.21 57211.32 88888.00 2014-10-29 14:51:14.908 302 11282.63 74.22 57211.29 88888.00 2014-10-29 14:51:15.408 302 11282.58 74.16 57211.25 88888.00 2014-10-29 14:51:15.908 302 11282.55 74.11 57211.24 88888.00 2014-10-29 14:51:16.408 302 11282.49 74.11 57211.21 88888.00 2014-10-29 14:51:16.908 302 11282.44 74.08 57211.15 88888.00 2014-10-29 14:51:17.408 302 11282.45 74.10 57211.10 88888.00 2014-10-29 14:51:17.908 302 11282.45 74.10 57211.15 88888.00 2014-10-29 14:51:18.408 302 11282.44 74.07 57211.15 88888.00 2014-10-29 14:51:18.908 302 11282.42 74.04 57211.15 88888.00 2014-10-29 14:51:19.408 302 11282.38 74.02 57211.15 88888.00 2014-10-29 14:51:19.908 302 11282.36 73.96 57211.07 88888.00 2014-10-29 14:51:20.408 302 11282.36 73.96 57211.05 88888.00 2014-10-29 14:51:20.908 302 11282.30 73.92 57211.03 88888.00 2014-10-29 14:51:21.408 302 11282.26 73.88 57211.09 88888.00 2014-10-29 14:51:21.908 302 11282.24 73.88 57211.07 88888.00 2014-10-29 14:51:22.408 302 11282.23 73.91 57211.01 88888.00 2014-10-29 14:51:22.908 302 11282.24 73.92 57210.95 88888.00 2014-10-29 14:51:23.409 302 11282.22 73.87 57210.96 88888.00 2014-10-29 14:51:23.909 302 11282.22 73.83 57210.92 88888.00 2014-10-29 14:51:24.409 302 11282.16 73.84 57210.94 88888.00 2014-10-29 14:51:24.909 302 11282.14 73.83 57210.96 88888.00 2014-10-29 14:51:25.409 302 11282.09 73.82 57210.99 88888.00 2014-10-29 14:51:25.909 302 11282.02 73.77 57210.92 88888.00 2014-10-29 14:51:26.409 302 11282.02 73.74 57210.97 88888.00 2014-10-29 14:51:26.909 302 11281.96 73.71 57210.93 88888.00 2014-10-29 14:51:27.409 302 11281.93 73.74 57210.80 88888.00 2014-10-29 14:51:27.909 302 11281.93 73.74 57210.81 88888.00 2014-10-29 14:51:28.409 302 11281.95 73.73 57210.80 88888.00 2014-10-29 14:51:28.909 302 11282.00 73.66 57210.78 88888.00 2014-10-29 14:51:29.409 302 11281.98 73.64 57210.71 88888.00 2014-10-29 14:51:29.909 302 11281.96 73.63 57210.67 88888.00 2014-10-29 14:51:30.409 302 11281.89 73.58 57210.63 88888.00 2014-10-29 14:51:30.909 302 11281.89 73.60 57210.51 88888.00 2014-10-29 14:51:31.409 302 11281.86 73.58 57210.54 88888.00 2014-10-29 14:51:31.909 302 11281.82 73.56 57210.49 88888.00 2014-10-29 14:51:32.409 302 11281.80 73.54 57210.44 88888.00 2014-10-29 14:51:32.909 302 11281.77 73.55 57210.51 88888.00 2014-10-29 14:51:33.409 302 11281.75 73.50 57210.44 88888.00 2014-10-29 14:51:33.909 302 11281.74 73.49 57210.26 88888.00 2014-10-29 14:51:34.409 302 11281.74 73.47 57210.23 88888.00 2014-10-29 14:51:34.909 302 11281.75 73.48 57210.22 88888.00 2014-10-29 14:51:35.409 302 11281.73 73.44 57210.10 88888.00 2014-10-29 14:51:35.909 302 11281.71 73.41 57210.05 88888.00 2014-10-29 14:51:36.409 302 11281.71 73.39 57210.05 88888.00 2014-10-29 14:51:36.909 302 11281.70 73.37 57210.03 88888.00 2014-10-29 14:51:37.409 302 11281.70 73.32 57209.96 88888.00 2014-10-29 14:51:37.909 302 11281.67 73.32 57209.97 88888.00 2014-10-29 14:51:38.409 302 11281.62 73.29 57209.94 88888.00 2014-10-29 14:51:38.909 302 11281.65 73.28 57209.96 88888.00 2014-10-29 14:51:39.409 302 11281.65 73.27 57209.96 88888.00 2014-10-29 14:51:39.909 302 11281.64 73.27 57209.90 88888.00 2014-10-29 14:51:40.409 302 11281.62 73.28 57209.92 88888.00 2014-10-29 14:51:40.909 302 11281.61 73.23 57209.88 88888.00 2014-10-29 14:51:41.409 302 11281.66 73.21 57209.90 88888.00 2014-10-29 14:51:41.909 302 11281.62 73.23 57209.83 88888.00 2014-10-29 14:51:42.409 302 11281.61 73.24 57209.84 88888.00 2014-10-29 14:51:42.909 302 11281.58 73.15 57209.72 88888.00 2014-10-29 14:51:43.409 302 11281.59 72.99 57209.62 88888.00 2014-10-29 14:51:43.909 302 11281.60 73.14 57209.59 88888.00 2014-10-29 14:51:44.409 302 11281.53 73.16 57209.74 88888.00 2014-10-29 14:51:44.909 302 11281.50 73.17 57209.78 88888.00 2014-10-29 14:51:45.409 302 11281.52 73.14 57209.80 88888.00 2014-10-29 14:51:45.909 302 11281.50 73.12 57209.81 88888.00 2014-10-29 14:51:46.409 302 11281.44 73.12 57209.72 88888.00 2014-10-29 14:51:46.909 302 11281.43 73.12 57209.65 88888.00 2014-10-29 14:51:47.409 302 11281.45 73.15 57209.70 88888.00 2014-10-29 14:51:47.909 302 11281.44 73.16 57209.68 88888.00 2014-10-29 14:51:48.409 302 11281.41 73.13 57209.61 88888.00 2014-10-29 14:51:48.909 302 11281.40 73.13 57209.60 88888.00 2014-10-29 14:51:49.409 302 11281.41 73.14 57209.62 88888.00 2014-10-29 14:51:49.909 302 11281.43 73.08 57209.61 88888.00 2014-10-29 14:51:50.409 302 11281.38 73.08 57209.55 88888.00 2014-10-29 14:51:50.909 302 11281.33 73.06 57209.55 88888.00 2014-10-29 14:51:51.409 302 11281.30 73.09 57209.55 88888.00 2014-10-29 14:51:51.909 302 11281.37 73.13 57209.53 88888.00 2014-10-29 14:51:52.409 302 11281.43 73.14 57209.53 88888.00 2014-10-29 14:51:52.909 302 11281.43 73.13 57209.55 88888.00 2014-10-29 14:51:53.409 302 11281.44 73.12 57209.51 88888.00 2014-10-29 14:51:53.909 302 11281.40 73.12 57209.52 88888.00 2014-10-29 14:51:54.409 302 11281.33 73.16 57209.52 88888.00 2014-10-29 14:51:54.909 302 11281.26 73.10 57209.64 88888.00 2014-10-29 14:51:55.409 302 11281.27 73.12 57209.68 88888.00 2014-10-29 14:51:55.909 302 11281.26 73.14 57209.62 88888.00 2014-10-29 14:51:56.409 302 11281.26 73.12 57209.60 88888.00 2014-10-29 14:51:56.909 302 11281.29 73.07 57209.53 88888.00 2014-10-29 14:51:57.409 302 11281.29 73.08 57209.49 88888.00 2014-10-29 14:51:57.909 302 11281.31 73.12 57209.47 88888.00 2014-10-29 14:51:58.409 302 11281.29 73.15 57209.42 88888.00 2014-10-29 14:51:58.909 302 11281.22 73.15 57209.43 88888.00 2014-10-29 14:51:59.409 302 11281.29 73.14 57209.48 88888.00 2014-10-29 14:51:59.909 302 11281.32 73.13 57209.54 88888.00 2014-10-29 14:52:00.409 302 11281.26 73.07 57209.51 88888.00 2014-10-29 14:52:00.909 302 11281.20 73.09 57209.64 88888.00 2014-10-29 14:52:01.409 302 11281.22 73.14 57209.79 88888.00 2014-10-29 14:52:01.909 302 11281.23 73.16 57209.70 88888.00 2014-10-29 14:52:02.409 302 11281.16 73.15 57209.59 88888.00 2014-10-29 14:52:02.909 302 11281.16 73.14 57209.53 88888.00 2014-10-29 14:52:03.409 302 11281.15 73.13 57209.42 88888.00 2014-10-29 14:52:03.909 302 11281.15 73.13 57209.47 88888.00 2014-10-29 14:52:04.409 302 11281.08 73.13 57209.46 88888.00 2014-10-29 14:52:04.909 302 11281.06 73.08 57209.42 88888.00 2014-10-29 14:52:05.409 302 11281.13 73.10 57209.53 88888.00 2014-10-29 14:52:05.909 302 11281.13 73.13 57209.61 88888.00 2014-10-29 14:52:06.409 302 11281.11 73.14 57209.73 88888.00 2014-10-29 14:52:06.909 302 11281.01 73.14 57209.83 88888.00 2014-10-29 14:52:07.409 302 11280.95 73.15 57209.77 88888.00 2014-10-29 14:52:07.909 302 11280.96 73.15 57209.73 88888.00 2014-10-29 14:52:08.409 302 11280.96 73.17 57209.64 88888.00 2014-10-29 14:52:08.909 302 11280.95 73.17 57209.65 88888.00 2014-10-29 14:52:09.409 302 11280.96 73.21 57209.67 88888.00 2014-10-29 14:52:09.909 302 11280.92 73.20 57209.66 88888.00 2014-10-29 14:52:10.409 302 11280.94 73.22 57209.60 88888.00 2014-10-29 14:52:10.909 302 11280.91 73.21 57209.60 88888.00 2014-10-29 14:52:11.409 302 11280.88 73.20 57209.64 88888.00 2014-10-29 14:52:11.909 302 11280.87 73.27 57209.67 88888.00 2014-10-29 14:52:12.409 302 11280.80 73.28 57209.64 88888.00 2014-10-29 14:52:12.909 302 11280.82 73.27 57209.66 88888.00 2014-10-29 14:52:13.409 302 11280.83 73.28 57209.72 88888.00 2014-10-29 14:52:13.909 302 11280.82 73.30 57209.78 88888.00 2014-10-29 14:52:14.409 302 11280.80 73.32 57209.87 88888.00 2014-10-29 14:52:14.909 302 11280.77 73.37 57209.86 88888.00 2014-10-29 14:52:15.409 302 11280.73 73.37 57209.88 88888.00 2014-10-29 14:52:15.909 302 11280.68 73.34 57209.83 88888.00 2014-10-29 14:52:16.409 302 11280.67 73.40 57209.83 88888.00 2014-10-29 14:52:16.909 302 11280.61 73.40 57209.86 88888.00 2014-10-29 14:52:17.409 302 11280.59 73.41 57209.94 88888.00 2014-10-29 14:52:17.909 302 11280.62 73.43 57210.03 88888.00 2014-10-29 14:52:18.409 302 11280.59 73.44 57210.11 88888.00 2014-10-29 14:52:18.909 302 11280.59 73.46 57210.10 88888.00 2014-10-29 14:52:19.409 302 11280.56 73.48 57210.02 88888.00 2014-10-29 14:52:19.909 302 11280.48 73.48 57210.06 88888.00 2014-10-29 14:52:20.409 302 11280.48 73.50 57210.05 88888.00 2014-10-29 14:52:20.909 302 11280.48 73.49 57210.02 88888.00 2014-10-29 14:52:21.409 302 11280.45 73.50 57210.05 88888.00 2014-10-29 14:52:21.909 302 11280.40 73.49 57209.96 88888.00 2014-10-29 14:52:22.409 302 11280.39 73.53 57209.84 88888.00 2014-10-29 14:52:22.909 302 11280.36 73.47 57209.85 88888.00 2014-10-29 14:52:23.409 302 11280.35 73.49 57209.84 88888.00 2014-10-29 14:52:23.909 302 11280.34 73.49 57209.84 88888.00 2014-10-29 14:52:24.409 302 11280.33 73.46 57209.81 88888.00 2014-10-29 14:52:24.909 302 11280.36 73.48 57209.86 88888.00 2014-10-29 14:52:25.409 302 11280.34 73.50 57209.93 88888.00 2014-10-29 14:52:25.909 302 11280.31 73.55 57210.04 88888.00 2014-10-29 14:52:26.409 302 11280.27 73.60 57210.07 88888.00 2014-10-29 14:52:26.909 302 11280.21 73.57 57210.06 88888.00 2014-10-29 14:52:27.409 302 11280.21 73.57 57210.10 88888.00 2014-10-29 14:52:27.909 302 11280.20 73.60 57210.16 88888.00 2014-10-29 14:52:28.409 302 11280.19 73.64 57210.17 88888.00 2014-10-29 14:52:28.909 302 11280.14 73.62 57210.17 88888.00 2014-10-29 14:52:29.409 302 11280.12 73.60 57210.20 88888.00 2014-10-29 14:52:29.909 302 11280.06 73.62 57210.20 88888.00 2014-10-29 14:52:30.409 302 11280.07 73.64 57210.20 88888.00 2014-10-29 14:52:30.909 302 11280.05 73.69 57210.24 88888.00 2014-10-29 14:52:31.409 302 11280.05 73.70 57210.23 88888.00 2014-10-29 14:52:31.909 302 11280.02 73.68 57210.16 88888.00 2014-10-29 14:52:32.409 302 11280.02 73.66 57210.05 88888.00 2014-10-29 14:52:32.909 302 11280.02 73.67 57210.04 88888.00 2014-10-29 14:52:33.409 302 11279.99 73.73 57210.06 88888.00 2014-10-29 14:52:33.909 302 11279.92 73.78 57210.07 88888.00 2014-10-29 14:52:34.409 302 11279.92 73.75 57210.03 88888.00 2014-10-29 14:52:34.909 302 11279.92 73.78 57210.00 88888.00 2014-10-29 14:52:35.409 302 11279.92 73.76 57210.05 88888.00 2014-10-29 14:52:35.909 302 11279.91 73.76 57210.16 88888.00 2014-10-29 14:52:36.409 302 11279.91 73.77 57210.17 88888.00 2014-10-29 14:52:36.909 302 11279.84 73.77 57210.20 88888.00 2014-10-29 14:52:37.409 302 11279.86 73.78 57210.20 88888.00 2014-10-29 14:52:37.909 302 11279.84 73.78 57210.24 88888.00 2014-10-29 14:52:38.409 302 11279.79 73.80 57210.23 88888.00 2014-10-29 14:52:38.909 302 11279.74 73.78 57210.25 88888.00 2014-10-29 14:52:39.409 302 11279.72 73.76 57210.29 88888.00 2014-10-29 14:52:39.909 302 11279.70 73.77 57210.32 88888.00 2014-10-29 14:52:40.409 302 11279.69 73.78 57210.29 88888.00 2014-10-29 14:52:40.909 302 11279.66 73.75 57210.24 88888.00 2014-10-29 14:52:41.409 302 11279.67 73.77 57210.22 88888.00 2014-10-29 14:52:41.909 302 11279.69 73.80 57210.30 88888.00 2014-10-29 14:52:42.409 302 11279.59 73.77 57210.50 88888.00 2014-10-29 14:52:42.909 302 11279.58 73.78 57210.58 88888.00 2014-10-29 14:52:43.409 302 11279.55 73.74 57210.47 88888.00 2014-10-29 14:52:43.909 302 11279.51 73.74 57210.39 88888.00 2014-10-29 14:52:44.409 302 11279.46 73.76 57210.38 88888.00 2014-10-29 14:52:44.909 302 11279.48 73.71 57210.37 88888.00 2014-10-29 14:52:45.409 302 11279.44 73.68 57210.32 88888.00 2014-10-29 14:52:45.909 302 11279.41 73.70 57210.41 88888.00 2014-10-29 14:52:46.409 302 11279.39 73.75 57210.38 88888.00 2014-10-29 14:52:46.909 302 11279.41 73.76 57210.39 88888.00 2014-10-29 14:52:47.409 302 11279.39 73.77 57210.45 88888.00 2014-10-29 14:52:47.909 302 11279.31 73.73 57210.47 88888.00 2014-10-29 14:52:48.409 302 11279.32 73.67 57210.42 88888.00 2014-10-29 14:52:48.909 302 11279.29 73.69 57210.48 88888.00 2014-10-29 14:52:49.409 302 11279.27 73.73 57210.55 88888.00 2014-10-29 14:52:49.909 302 11279.24 73.73 57210.55 88888.00 2014-10-29 14:52:50.409 302 11279.23 73.74 57210.57 88888.00 2014-10-29 14:52:50.909 302 11279.20 73.76 57210.62 88888.00 2014-10-29 14:52:51.409 302 11279.21 73.74 57210.71 88888.00 2014-10-29 14:52:51.909 302 11279.20 73.74 57210.73 88888.00 2014-10-29 14:52:52.409 302 11279.18 73.73 57210.67 88888.00 2014-10-29 14:52:52.909 302 11279.15 73.68 57210.65 88888.00 2014-10-29 14:52:53.409 302 11279.08 73.69 57210.65 88888.00 2014-10-29 14:52:53.909 302 11279.08 73.69 57210.73 88888.00 2014-10-29 14:52:54.409 302 11279.10 73.67 57210.74 88888.00 2014-10-29 14:52:54.909 302 11279.08 73.70 57210.83 88888.00 2014-10-29 14:52:55.409 302 11279.10 73.70 57210.84 88888.00 2014-10-29 14:52:55.909 302 11279.03 73.73 57210.87 88888.00 2014-10-29 14:52:56.409 302 11279.01 73.68 57210.89 88888.00 2014-10-29 14:52:56.909 302 11278.99 73.66 57210.92 88888.00 2014-10-29 14:52:57.409 302 11278.92 73.68 57210.90 88888.00 2014-10-29 14:52:57.909 302 11278.89 73.64 57210.88 88888.00 2014-10-29 14:52:58.409 302 11278.90 73.71 57210.94 88888.00 2014-10-29 14:52:58.909 302 11278.84 73.68 57210.99 88888.00 2014-10-29 14:52:59.409 302 11278.79 73.70 57211.06 88888.00 2014-10-29 14:52:59.909 302 11278.76 73.71 57211.10 88888.00 2014-10-29 14:53:00.409 302 11278.80 73.75 57211.14 88888.00 2014-10-29 14:53:00.909 302 11278.80 73.77 57211.18 88888.00 2014-10-29 14:53:01.409 302 11278.80 73.75 57211.16 88888.00 2014-10-29 14:53:01.909 302 11278.70 73.75 57211.25 88888.00 2014-10-29 14:53:02.409 302 11278.69 73.78 57211.31 88888.00 2014-10-29 14:53:02.909 302 11278.74 73.82 57211.50 88888.00 2014-10-29 14:53:03.409 302 11278.69 73.82 57211.52 88888.00 2014-10-29 14:53:03.909 302 11278.68 73.82 57211.58 88888.00 2014-10-29 14:53:04.409 302 11278.63 73.83 57211.64 88888.00 2014-10-29 14:53:04.909 302 11278.59 73.84 57211.64 88888.00 2014-10-29 14:53:05.409 302 11278.58 73.87 57211.65 88888.00 2014-10-29 14:53:05.909 302 11278.56 73.88 57211.71 88888.00 2014-10-29 14:53:06.409 302 11278.54 73.88 57211.78 88888.00 2014-10-29 14:53:06.909 302 11278.52 73.89 57211.82 88888.00 2014-10-29 14:53:07.409 302 11278.47 73.94 57211.84 88888.00 2014-10-29 14:53:07.909 302 11278.44 73.94 57211.93 88888.00 2014-10-29 14:53:08.409 302 11278.44 73.98 57211.93 88888.00 2014-10-29 14:53:08.909 302 11278.42 74.01 57212.01 88888.00 2014-10-29 14:53:09.409 302 11278.39 74.05 57212.08 88888.00 2014-10-29 14:53:09.909 302 11278.35 74.03 57212.19 88888.00 2014-10-29 14:53:10.409 302 11278.37 74.02 57212.25 88888.00 2014-10-29 14:53:10.909 302 11278.35 74.07 57212.27 88888.00 2014-10-29 14:53:11.409 302 11278.33 74.07 57212.29 88888.00 2014-10-29 14:53:11.909 302 11278.33 74.02 57212.27 88888.00 2014-10-29 14:53:12.409 302 11278.31 74.04 57212.31 88888.00 2014-10-29 14:53:12.909 302 11278.31 74.10 57212.38 88888.00 2014-10-29 14:53:13.409 302 11278.31 74.15 57212.48 88888.00 2014-10-29 14:53:13.909 302 11278.30 74.15 57212.49 88888.00 2014-10-29 14:53:14.409 302 11278.28 74.11 57212.57 88888.00 2014-10-29 14:53:14.909 302 11278.27 74.16 57212.57 88888.00 2014-10-29 14:53:15.409 302 11278.23 74.15 57212.56 88888.00 2014-10-29 14:53:15.909 302 11278.24 74.14 57212.57 88888.00 2014-10-29 14:53:16.409 302 11278.26 74.16 57212.60 88888.00 2014-10-29 14:53:16.909 302 11278.20 74.17 57212.56 88888.00 2014-10-29 14:53:17.409 302 11278.18 74.22 57212.60 88888.00 2014-10-29 14:53:17.909 302 11278.14 74.21 57212.60 88888.00 2014-10-29 14:53:18.409 302 11278.13 74.21 57212.69 88888.00 2014-10-29 14:53:18.909 302 11278.14 74.23 57212.75 88888.00 2014-10-29 14:53:19.409 302 11278.17 74.26 57212.75 88888.00 2014-10-29 14:53:19.909 302 11278.16 74.23 57212.72 88888.00 2014-10-29 14:53:20.409 302 11278.11 74.28 57212.69 88888.00 2014-10-29 14:53:20.909 302 11278.13 74.28 57212.74 88888.00 2014-10-29 14:53:21.409 302 11278.12 74.30 57212.78 88888.00 2014-10-29 14:53:21.909 302 11278.13 74.35 57212.75 88888.00 2014-10-29 14:53:22.409 302 11278.14 74.38 57212.72 88888.00 2014-10-29 14:53:22.909 302 11278.20 74.37 57212.62 88888.00 2014-10-29 14:53:23.409 302 11278.14 74.35 57212.63 88888.00 2014-10-29 14:53:23.909 302 11278.10 74.35 57212.66 88888.00 2014-10-29 14:53:24.409 302 11278.09 74.32 57212.64 88888.00 2014-10-29 14:53:24.909 302 11278.12 74.32 57212.67 88888.00 2014-10-29 14:53:25.409 302 11278.13 74.35 57212.64 88888.00 2014-10-29 14:53:25.909 302 11278.16 74.36 57212.63 88888.00 2014-10-29 14:53:26.409 302 11278.21 74.38 57212.67 88888.00 2014-10-29 14:53:26.909 302 11278.17 74.41 57212.70 88888.00 2014-10-29 14:53:27.409 302 11278.16 74.43 57212.72 88888.00 2014-10-29 14:53:27.909 302 11278.17 74.41 57212.64 88888.00 2014-10-29 14:53:28.409 302 11278.17 74.41 57212.49 88888.00 2014-10-29 14:53:28.909 302 11278.16 74.38 57212.53 88888.00 2014-10-29 14:53:29.409 302 11278.18 74.37 57212.56 88888.00 2014-10-29 14:53:29.909 302 11278.17 74.39 57212.53 88888.00 2014-10-29 14:53:30.409 302 11278.23 74.44 57212.43 88888.00 2014-10-29 14:53:30.909 302 11278.25 74.41 57212.36 88888.00 2014-10-29 14:53:31.409 302 11278.24 74.41 57212.30 88888.00 2014-10-29 14:53:31.909 302 11278.24 74.39 57212.22 88888.00 2014-10-29 14:53:32.409 302 11278.26 74.39 57212.22 88888.00 2014-10-29 14:53:32.909 302 11278.25 74.39 57212.23 88888.00 2014-10-29 14:53:33.409 302 11278.30 74.38 57212.19 88888.00 2014-10-29 14:53:33.909 302 11278.30 74.41 57212.21 88888.00 2014-10-29 14:53:34.409 302 11278.31 74.44 57212.14 88888.00 2014-10-29 14:53:34.909 302 11278.31 74.41 57212.08 88888.00 2014-10-29 14:53:35.409 302 11278.33 74.38 57212.02 88888.00 2014-10-29 14:53:35.909 302 11278.34 74.37 57212.01 88888.00 2014-10-29 14:53:36.409 302 11278.35 74.37 57211.97 88888.00 2014-10-29 14:53:36.909 302 11278.38 74.39 57211.87 88888.00 2014-10-29 14:53:37.409 302 11278.38 74.39 57211.87 88888.00 2014-10-29 14:53:37.909 302 11278.39 74.38 57211.85 88888.00 2014-10-29 14:53:38.409 302 11278.45 74.36 57211.78 88888.00 2014-10-29 14:53:38.909 302 11278.52 74.36 57211.74 88888.00 2014-10-29 14:53:39.409 302 11278.55 74.32 57211.67 88888.00 2014-10-29 14:53:39.909 302 11278.55 74.35 57211.63 88888.00 2014-10-29 14:53:40.409 302 11278.59 74.38 57211.61 88888.00 2014-10-29 14:53:40.909 302 11278.61 74.38 57211.60 88888.00 2014-10-29 14:53:41.409 302 11278.62 74.38 57211.53 88888.00 2014-10-29 14:53:41.909 302 11278.61 74.38 57211.47 88888.00 2014-10-29 14:53:42.409 302 11278.65 74.37 57211.48 88888.00 2014-10-29 14:53:42.909 302 11278.66 74.36 57211.54 88888.00 2014-10-29 14:53:43.409 302 11278.68 74.36 57211.46 88888.00 2014-10-29 14:53:43.909 302 11278.73 74.36 57211.33 88888.00 2014-10-29 14:53:44.409 302 11278.75 74.31 57211.19 88888.00 2014-10-29 14:53:44.909 302 11278.75 74.32 57211.12 88888.00 2014-10-29 14:53:45.409 302 11278.75 74.29 57211.07 88888.00 2014-10-29 14:53:45.909 302 11278.83 74.30 57211.02 88888.00 2014-10-29 14:53:46.409 302 11278.87 74.34 57210.90 88888.00 2014-10-29 14:53:46.909 302 11278.90 74.32 57210.89 88888.00 2014-10-29 14:53:47.409 302 11278.95 74.31 57210.87 88888.00 2014-10-29 14:53:47.909 302 11278.95 74.31 57210.84 88888.00 2014-10-29 14:53:48.409 302 11279.00 74.28 57210.75 88888.00 2014-10-29 14:53:48.909 302 11279.06 74.25 57210.67 88888.00 2014-10-29 14:53:49.409 302 11279.09 74.22 57210.61 88888.00 2014-10-29 14:53:49.909 302 11279.15 74.19 57210.58 88888.00 2014-10-29 14:53:50.409 302 11279.18 74.16 57210.55 88888.00 2014-10-29 14:53:50.909 302 11279.18 74.18 57210.48 88888.00 2014-10-29 14:53:51.409 302 11279.18 74.21 57210.50 88888.00 2014-10-29 14:53:51.909 302 11279.14 74.15 57210.47 88888.00 2014-10-29 14:53:52.409 302 11279.18 74.11 57210.41 88888.00 2014-10-29 14:53:52.909 302 11279.24 74.14 57210.37 88888.00 2014-10-29 14:53:53.409 302 11279.25 74.17 57210.30 88888.00 2014-10-29 14:53:53.909 302 11279.30 74.18 57210.23 88888.00 2014-10-29 14:53:54.409 302 11279.32 74.11 57210.17 88888.00 2014-10-29 14:53:54.909 302 11279.37 74.10 57210.15 88888.00 2014-10-29 14:53:55.409 302 11279.39 74.10 57210.13 88888.00 2014-10-29 14:53:55.909 302 11279.41 74.10 57210.06 88888.00 2014-10-29 14:53:56.409 302 11279.43 74.08 57210.06 88888.00 2014-10-29 14:53:56.909 302 11279.43 74.05 57210.03 88888.00 2014-10-29 14:53:57.409 302 11279.39 74.02 57209.93 88888.00 2014-10-29 14:53:57.909 302 11279.42 74.02 57209.92 88888.00 2014-10-29 14:53:58.409 302 11279.41 74.01 57209.91 88888.00 2014-10-29 14:53:58.909 302 11279.43 74.00 57209.87 88888.00 2014-10-29 14:53:59.409 302 11279.43 74.02 57209.87 88888.00 2014-10-29 14:53:59.909 302 11279.42 73.98 57209.84 88888.00 2014-10-29 14:54:00.409 302 11279.44 73.97 57209.73 88888.00 2014-10-29 14:54:00.909 302 11279.44 73.96 57209.71 88888.00 2014-10-29 14:54:01.409 302 11279.46 73.94 57209.73 88888.00 2014-10-29 14:54:01.909 302 11279.52 73.91 57209.68 88888.00 2014-10-29 14:54:02.409 302 11279.62 73.89 57209.61 88888.00 2014-10-29 14:54:02.909 302 11279.60 73.90 57209.60 88888.00 2014-10-29 14:54:03.409 302 11279.57 73.89 57209.62 88888.00 2014-10-29 14:54:03.909 302 11279.57 73.90 57209.52 88888.00 2014-10-29 14:54:04.409 302 11279.56 73.91 57209.48 88888.00 2014-10-29 14:54:04.909 302 11279.59 73.89 57209.52 88888.00 2014-10-29 14:54:05.409 302 11279.56 73.85 57209.48 88888.00 2014-10-29 14:54:05.909 302 11279.55 73.85 57209.39 88888.00 2014-10-29 14:54:06.409 302 11279.56 73.83 57209.38 88888.00 2014-10-29 14:54:06.909 302 11279.60 73.82 57209.40 88888.00 2014-10-29 14:54:07.409 302 11279.62 73.82 57209.39 88888.00 2014-10-29 14:54:07.909 302 11279.64 73.85 57209.38 88888.00 2014-10-29 14:54:08.409 302 11279.69 73.85 57209.29 88888.00 2014-10-29 14:54:08.909 302 11279.71 73.90 57209.29 88888.00 2014-10-29 14:54:09.409 302 11279.72 73.87 57209.25 88888.00 2014-10-29 14:54:09.909 302 11279.76 73.85 57209.23 88888.00 2014-10-29 14:54:10.409 302 11279.78 73.85 57209.29 88888.00 2014-10-29 14:54:10.909 302 11279.78 73.84 57209.22 88888.00 2014-10-29 14:54:11.409 302 11279.77 73.87 57209.19 88888.00 2014-10-29 14:54:11.909 302 11279.79 73.84 57209.16 88888.00 2014-10-29 14:54:12.409 302 11279.79 73.84 57209.17 88888.00 2014-10-29 14:54:12.909 302 11279.84 73.88 57209.16 88888.00 2014-10-29 14:54:13.409 302 11279.87 73.84 57209.11 88888.00 2014-10-29 14:54:13.909 302 11279.85 73.83 57209.08 88888.00 2014-10-29 14:54:14.409 302 11279.85 73.82 57209.04 88888.00 2014-10-29 14:54:14.909 302 11279.90 73.82 57208.97 88888.00 2014-10-29 14:54:15.409 302 11279.93 73.84 57208.91 88888.00 2014-10-29 14:54:15.909 302 11279.98 73.83 57208.93 88888.00 2014-10-29 14:54:16.409 302 11280.02 73.84 57209.01 88888.00 2014-10-29 14:54:16.909 302 11280.04 73.84 57208.97 88888.00 2014-10-29 14:54:17.409 302 11280.05 73.88 57208.85 88888.00 2014-10-29 14:54:17.909 302 11280.07 73.87 57208.85 88888.00 2014-10-29 14:54:18.409 302 11280.11 73.87 57208.88 88888.00 2014-10-29 14:54:18.909 302 11280.11 73.88 57208.79 88888.00 2014-10-29 14:54:19.409 302 11280.12 73.88 57208.81 88888.00 2014-10-29 14:54:19.909 302 11280.12 73.84 57208.78 88888.00 2014-10-29 14:54:20.409 302 11280.11 73.83 57208.77 88888.00 2014-10-29 14:54:20.909 302 11280.14 73.84 57208.74 88888.00 2014-10-29 14:54:21.409 302 11280.18 73.82 57208.66 88888.00 2014-10-29 14:54:21.909 302 11280.20 73.82 57208.59 88888.00 2014-10-29 14:54:22.409 302 11280.22 73.84 57208.59 88888.00 2014-10-29 14:54:22.909 302 11280.21 73.84 57208.58 88888.00 2014-10-29 14:54:23.409 302 11280.25 73.84 57208.52 88888.00 2014-10-29 14:54:23.909 302 11280.28 73.89 57208.52 88888.00 2014-10-29 14:54:24.409 302 11280.28 73.87 57208.49 88888.00 2014-10-29 14:54:24.909 302 11280.26 73.85 57208.40 88888.00 2014-10-29 14:54:25.409 302 11280.27 73.82 57208.34 88888.00 2014-10-29 14:54:25.909 302 11280.29 73.82 57208.33 88888.00 2014-10-29 14:54:26.409 302 11280.35 73.80 57208.33 88888.00 2014-10-29 14:54:26.909 302 11280.36 73.80 57208.36 88888.00 2014-10-29 14:54:27.409 302 11280.39 73.81 57208.37 88888.00 2014-10-29 14:54:27.909 302 11280.43 73.80 57208.25 88888.00 2014-10-29 14:54:28.409 302 11280.41 73.75 57208.23 88888.00 2014-10-29 14:54:28.909 302 11280.34 73.73 57208.23 88888.00 2014-10-29 14:54:29.409 302 11280.33 73.73 57208.23 88888.00 2014-10-29 14:54:29.909 302 11280.40 73.75 57208.17 88888.00 2014-10-29 14:54:30.409 302 11280.40 73.73 57208.17 88888.00 2014-10-29 14:54:30.909 302 11280.39 73.67 57208.12 88888.00 2014-10-29 14:54:31.409 302 11280.42 73.67 57208.02 88888.00 2014-10-29 14:54:31.909 302 11280.43 73.63 57208.01 88888.00 2014-10-29 14:54:32.409 302 11280.45 73.62 57208.02 88888.00 2014-10-29 14:54:32.909 302 11280.47 73.61 57208.01 88888.00 2014-10-29 14:54:33.409 302 11280.50 73.57 57208.00 88888.00 2014-10-29 14:54:33.909 302 11280.57 73.57 57207.99 88888.00 2014-10-29 14:54:34.409 302 11280.59 73.61 57207.98 88888.00 2014-10-29 14:54:34.909 302 11280.49 73.63 57207.99 88888.00 2014-10-29 14:54:35.409 302 11280.52 73.62 57207.93 88888.00 2014-10-29 14:54:35.909 302 11280.53 73.63 57207.88 88888.00 2014-10-29 14:54:36.409 302 11280.53 73.64 57207.88 88888.00 2014-10-29 14:54:36.909 302 11280.53 73.68 57207.84 88888.00 2014-10-29 14:54:37.409 302 11280.52 73.67 57207.79 88888.00 2014-10-29 14:54:37.909 302 11280.57 73.61 57207.81 88888.00 2014-10-29 14:54:38.410 302 11280.55 73.62 57207.80 88888.00 2014-10-29 14:54:38.910 302 11280.57 73.61 57207.75 88888.00 2014-10-29 14:54:39.410 302 11280.59 73.60 57207.74 88888.00 2014-10-29 14:54:39.910 302 11280.57 73.60 57207.79 88888.00 2014-10-29 14:54:40.410 302 11280.62 73.60 57207.73 88888.00 2014-10-29 14:54:40.910 302 11280.62 73.63 57207.68 88888.00 2014-10-29 14:54:41.410 302 11280.66 73.63 57207.68 88888.00 2014-10-29 14:54:41.910 302 11280.71 73.64 57207.67 88888.00 2014-10-29 14:54:42.410 302 11280.73 73.64 57207.62 88888.00 2014-10-29 14:54:42.910 302 11280.74 73.63 57207.60 88888.00 2014-10-29 14:54:43.410 302 11280.71 73.60 57207.60 88888.00 2014-10-29 14:54:43.910 302 11280.68 73.55 57207.61 88888.00 2014-10-29 14:54:44.410 302 11280.70 73.55 57207.60 88888.00 2014-10-29 14:54:44.910 302 11280.73 73.54 57207.52 88888.00 2014-10-29 14:54:45.410 302 11280.70 73.53 57207.50 88888.00 2014-10-29 14:54:45.910 302 11280.70 73.55 57207.44 88888.00 2014-10-29 14:54:46.410 302 11280.74 73.53 57207.43 88888.00 2014-10-29 14:54:46.910 302 11280.75 73.58 57207.48 88888.00 2014-10-29 14:54:47.410 302 11280.74 73.55 57207.46 88888.00 2014-10-29 14:54:47.910 302 11280.75 73.53 57207.43 88888.00 2014-10-29 14:54:48.410 302 11280.74 73.51 57207.47 88888.00 2014-10-29 14:54:48.910 302 11280.76 73.54 57207.48 88888.00 2014-10-29 14:54:49.410 302 11280.77 73.54 57207.57 88888.00 2014-10-29 14:54:49.910 302 11280.77 73.51 57207.69 88888.00 2014-10-29 14:54:50.410 302 11280.78 73.48 57207.75 88888.00 2014-10-29 14:54:50.910 302 11280.78 73.51 57207.76 88888.00 2014-10-29 14:54:51.410 302 11280.78 73.51 57207.72 88888.00 2014-10-29 14:54:51.910 302 11280.78 73.49 57207.66 88888.00 2014-10-29 14:54:52.410 302 11280.78 73.53 57207.63 88888.00 2014-10-29 14:54:52.910 302 11280.80 73.55 57207.60 88888.00 2014-10-29 14:54:53.410 302 11280.77 73.55 57207.61 88888.00 2014-10-29 14:54:53.910 302 11280.83 73.55 57207.57 88888.00 2014-10-29 14:54:54.410 302 11280.87 73.54 57207.60 88888.00 2014-10-29 14:54:54.910 302 11280.88 73.49 57207.53 88888.00 2014-10-29 14:54:55.410 302 11280.94 73.44 57207.54 88888.00 2014-10-29 14:54:55.910 302 11280.94 73.47 57207.47 88888.00 2014-10-29 14:54:56.410 302 11280.89 73.42 57207.43 88888.00 2014-10-29 14:54:56.910 302 11280.90 73.47 57207.50 88888.00 2014-10-29 14:54:57.410 302 11280.95 73.47 57207.50 88888.00 2014-10-29 14:54:57.910 302 11280.99 73.47 57207.50 88888.00 2014-10-29 14:54:58.410 302 11280.98 73.46 57207.47 88888.00 2014-10-29 14:54:58.910 302 11280.98 73.44 57207.43 88888.00 2014-10-29 14:54:59.410 302 11280.98 73.44 57207.41 88888.00 2014-10-29 14:54:59.910 302 11281.03 73.47 57207.49 88888.00 2014-10-29 14:55:00.410 302 11280.99 73.46 57207.53 88888.00 2014-10-29 14:55:00.910 302 11280.99 73.48 57207.49 88888.00 2014-10-29 14:55:01.410 302 11280.99 73.51 57207.47 88888.00 2014-10-29 14:55:01.910 302 11281.02 73.50 57207.46 88888.00 2014-10-29 14:55:02.410 302 11281.06 73.48 57207.47 88888.00 2014-10-29 14:55:02.910 302 11281.06 73.48 57207.53 88888.00 2014-10-29 14:55:03.410 302 11281.09 73.46 57207.47 88888.00 2014-10-29 14:55:03.910 302 11281.10 73.40 57207.47 88888.00 2014-10-29 14:55:04.410 302 11281.10 73.40 57207.47 88888.00 2014-10-29 14:55:04.910 302 11281.10 73.42 57207.52 88888.00 2014-10-29 14:55:05.410 302 11281.11 73.42 57207.46 88888.00 2014-10-29 14:55:05.910 302 11281.05 73.37 57207.46 88888.00 2014-10-29 14:55:06.410 302 11281.12 73.42 57207.47 88888.00 2014-10-29 14:55:06.910 302 11281.17 73.46 57207.50 88888.00 2014-10-29 14:55:07.410 302 11281.13 73.46 57207.53 88888.00 2014-10-29 14:55:07.910 302 11281.13 73.46 57207.50 88888.00 2014-10-29 14:55:08.410 302 11281.16 73.42 57207.50 88888.00 2014-10-29 14:55:08.910 302 11281.15 73.43 57207.50 88888.00 2014-10-29 14:55:09.410 302 11281.17 73.42 57207.36 88888.00 2014-10-29 14:55:09.910 302 11281.13 73.41 57207.29 88888.00 2014-10-29 14:55:10.410 302 11281.13 73.41 57207.29 88888.00 2014-10-29 14:55:10.910 302 11281.15 73.35 57207.30 88888.00 2014-10-29 14:55:11.410 302 11281.11 73.39 57207.33 88888.00 2014-10-29 14:55:11.910 302 11281.09 73.40 57207.36 88888.00 2014-10-29 14:55:12.410 302 11281.12 73.40 57207.37 88888.00 2014-10-29 14:55:12.910 302 11281.16 73.39 57207.37 88888.00 2014-10-29 14:55:13.410 302 11281.13 73.39 57207.34 88888.00 2014-10-29 14:55:13.910 302 11281.15 73.41 57207.39 88888.00 2014-10-29 14:55:14.410 302 11281.15 73.44 57207.44 88888.00 2014-10-29 14:55:14.910 302 11281.16 73.39 57207.42 88888.00 2014-10-29 14:55:15.410 302 11281.15 73.33 57207.46 88888.00 2014-10-29 14:55:15.910 302 11281.12 73.33 57207.48 88888.00 2014-10-29 14:55:16.410 302 11281.16 73.39 57207.50 88888.00 2014-10-29 14:55:16.910 302 11281.13 73.39 57207.53 88888.00 2014-10-29 14:55:17.410 302 11281.15 73.34 57207.54 88888.00 2014-10-29 14:55:17.910 302 11281.11 73.35 57207.57 88888.00 2014-10-29 14:55:18.410 302 11281.09 73.36 57207.56 88888.00 2014-10-29 14:55:18.910 302 11281.06 73.40 57207.65 88888.00 2014-10-29 14:55:19.410 302 11281.09 73.41 57207.65 88888.00 2014-10-29 14:55:19.910 302 11281.05 73.39 57207.65 88888.00 2014-10-29 14:55:20.410 302 11281.01 73.37 57207.68 88888.00 2014-10-29 14:55:20.910 302 11280.99 73.39 57207.75 88888.00 2014-10-29 14:55:21.410 302 11281.03 73.36 57207.75 88888.00 2014-10-29 14:55:21.910 302 11281.01 73.32 57207.74 88888.00 2014-10-29 14:55:22.410 302 11280.91 73.32 57207.73 88888.00 2014-10-29 14:55:22.910 302 11280.87 73.32 57207.80 88888.00 2014-10-29 14:55:23.410 302 11280.89 73.33 57207.85 88888.00 2014-10-29 14:55:23.910 302 11280.89 73.28 57207.81 88888.00 2014-10-29 14:55:24.410 302 11280.88 73.26 57207.81 88888.00 2014-10-29 14:55:24.910 302 11280.85 73.27 57207.80 88888.00 2014-10-29 14:55:25.410 302 11280.85 73.27 57207.84 88888.00 2014-10-29 14:55:25.910 302 11280.84 73.20 57207.85 88888.00 2014-10-29 14:55:26.410 302 11280.87 73.24 57207.82 88888.00 2014-10-29 14:55:26.910 302 11280.82 73.27 57207.80 88888.00 2014-10-29 14:55:27.410 302 11280.80 73.28 57207.81 88888.00 2014-10-29 14:55:27.910 302 11280.80 73.22 57207.85 88888.00 2014-10-29 14:55:28.410 302 11280.77 73.17 57207.92 88888.00 2014-10-29 14:55:28.910 302 11280.76 73.17 57207.93 88888.00 2014-10-29 14:55:29.410 302 11280.78 73.20 57207.88 88888.00 2014-10-29 14:55:29.910 302 11280.78 73.21 57207.89 88888.00 2014-10-29 14:55:30.410 302 11280.77 73.23 57207.94 88888.00 2014-10-29 14:55:30.910 302 11280.78 73.21 57207.92 88888.00 2014-10-29 14:55:31.410 302 11280.76 73.20 57207.88 88888.00 2014-10-29 14:55:31.910 302 11280.76 73.20 57207.93 88888.00 2014-10-29 14:55:32.410 302 11280.76 73.21 57207.95 88888.00 2014-10-29 14:55:32.910 302 11280.70 73.19 57208.07 88888.00 2014-10-29 14:55:33.410 302 11280.64 73.16 57208.10 88888.00 2014-10-29 14:55:33.910 302 11280.63 73.14 57208.08 88888.00 2014-10-29 14:55:34.410 302 11280.64 73.10 57207.95 88888.00 2014-10-29 14:55:34.910 302 11280.62 73.13 57207.98 88888.00 2014-10-29 14:55:35.410 302 11280.61 73.15 57207.94 88888.00 2014-10-29 14:55:35.910 302 11280.56 73.14 57207.89 88888.00 2014-10-29 14:55:36.410 302 11280.59 73.08 57207.99 88888.00 2014-10-29 14:55:36.910 302 11280.57 73.08 57208.05 88888.00 2014-10-29 14:55:37.410 302 11280.54 73.10 57208.02 88888.00 2014-10-29 14:55:37.910 302 11280.57 73.09 57208.04 88888.00 2014-10-29 14:55:38.410 302 11280.56 73.09 57208.00 88888.00 2014-10-29 14:55:38.910 302 11280.47 73.08 57207.94 88888.00 2014-10-29 14:55:39.410 302 11280.49 73.08 57207.99 88888.00 2014-10-29 14:55:39.910 302 11280.52 73.08 57208.02 88888.00 2014-10-29 14:55:40.410 302 11280.54 73.03 57208.08 88888.00 2014-10-29 14:55:40.910 302 11280.56 73.00 57208.14 88888.00 2014-10-29 14:55:41.410 302 11280.49 73.02 57208.08 88888.00 2014-10-29 14:55:41.910 302 11280.46 73.05 57208.06 88888.00 2014-10-29 14:55:42.410 302 11280.49 72.96 57208.12 88888.00 2014-10-29 14:55:42.910 302 11280.52 72.92 57208.18 88888.00 2014-10-29 14:55:43.410 302 11280.49 72.94 57208.17 88888.00 2014-10-29 14:55:43.910 302 11280.52 72.94 57208.20 88888.00 2014-10-29 14:55:44.410 302 11280.54 72.98 57208.21 88888.00 2014-10-29 14:55:44.910 302 11280.52 72.96 57208.18 88888.00 2014-10-29 14:55:45.410 302 11280.53 72.96 57208.27 88888.00 2014-10-29 14:55:45.910 302 11280.53 72.99 57208.26 88888.00 2014-10-29 14:55:46.410 302 11280.52 72.98 57208.20 88888.00 2014-10-29 14:55:46.910 302 11280.50 72.95 57208.24 88888.00 2014-10-29 14:55:47.410 302 11280.46 72.88 57208.29 88888.00 2014-10-29 14:55:47.910 302 11280.45 72.85 57208.38 88888.00 2014-10-29 14:55:48.410 302 11280.45 72.93 57208.55 88888.00 2014-10-29 14:55:48.910 302 11280.45 73.03 57208.66 88888.00 2014-10-29 14:55:49.410 302 11280.46 73.03 57208.65 88888.00 2014-10-29 14:55:49.910 302 11280.48 73.05 57208.68 88888.00 2014-10-29 14:55:50.410 302 11280.41 73.06 57208.68 88888.00 2014-10-29 14:55:50.910 302 11280.39 73.05 57208.64 88888.00 2014-10-29 14:55:51.410 302 11280.38 73.08 57208.66 88888.00 2014-10-29 14:55:51.910 302 11280.39 73.00 57208.70 88888.00 2014-10-29 14:55:52.410 302 11280.38 73.00 57208.78 88888.00 2014-10-29 14:55:52.910 302 11280.38 73.01 57208.82 88888.00 2014-10-29 14:55:53.410 302 11280.36 72.99 57208.87 88888.00 2014-10-29 14:55:53.910 302 11280.41 72.94 57208.95 88888.00 2014-10-29 14:55:54.410 302 11280.47 72.99 57209.01 88888.00 2014-10-29 14:55:54.910 302 11280.46 72.99 57209.02 88888.00 2014-10-29 14:55:55.410 302 11280.40 73.06 57209.10 88888.00 2014-10-29 14:55:55.910 302 11280.39 73.06 57209.09 88888.00 2014-10-29 14:55:56.410 302 11280.33 73.05 57209.15 88888.00 2014-10-29 14:55:56.910 302 11280.35 73.02 57209.16 88888.00 2014-10-29 14:55:57.410 302 11280.40 73.01 57209.21 88888.00 2014-10-29 14:55:57.910 302 11280.34 72.96 57209.23 88888.00 2014-10-29 14:55:58.410 302 11280.31 73.00 57209.33 88888.00 2014-10-29 14:55:58.910 302 11280.33 73.02 57209.35 88888.00 2014-10-29 14:55:59.410 302 11280.28 72.98 57209.39 88888.00 2014-10-29 14:55:59.910 302 11280.25 72.98 57209.42 88888.00 2014-10-29 14:56:00.410 302 11280.34 72.99 57209.45 88888.00 2014-10-29 14:56:00.910 302 11280.40 72.99 57209.51 88888.00 2014-10-29 14:56:01.410 302 11280.34 72.95 57209.48 88888.00 2014-10-29 14:56:01.910 302 11280.32 72.94 57209.56 88888.00 2014-10-29 14:56:02.410 302 11280.31 72.95 57209.60 88888.00 2014-10-29 14:56:02.910 302 11280.34 72.99 57209.62 88888.00 2014-10-29 14:56:03.410 302 11280.33 72.99 57209.67 88888.00 2014-10-29 14:56:03.910 302 11280.31 72.99 57209.70 88888.00 2014-10-29 14:56:04.410 302 11280.27 72.99 57209.72 88888.00 2014-10-29 14:56:04.910 302 11280.21 72.99 57209.78 88888.00 2014-10-29 14:56:05.410 302 11280.26 72.99 57209.86 88888.00 2014-10-29 14:56:05.910 302 11280.23 73.00 57209.90 88888.00 2014-10-29 14:56:06.410 302 11280.25 73.00 57209.94 88888.00 2014-10-29 14:56:06.910 302 11280.32 72.99 57210.03 88888.00 2014-10-29 14:56:07.410 302 11280.33 73.01 57209.97 88888.00 2014-10-29 14:56:07.910 302 11280.29 73.03 57209.96 88888.00 2014-10-29 14:56:08.410 302 11280.22 73.06 57209.98 88888.00 2014-10-29 14:56:08.910 302 11280.23 73.08 57210.00 88888.00 2014-10-29 14:56:09.410 302 11280.27 73.07 57210.10 88888.00 2014-10-29 14:56:09.910 302 11280.23 73.08 57210.12 88888.00 2014-10-29 14:56:10.410 302 11280.23 73.09 57210.22 88888.00 2014-10-29 14:56:10.910 302 11280.26 73.07 57210.24 88888.00 2014-10-29 14:56:11.410 302 11280.25 73.01 57210.30 88888.00 2014-10-29 14:56:11.910 302 11280.23 73.06 57210.32 88888.00 2014-10-29 14:56:12.410 302 11280.20 73.09 57210.29 88888.00 2014-10-29 14:56:12.910 302 11280.16 73.08 57210.26 88888.00 2014-10-29 14:56:13.410 302 11280.21 73.08 57210.33 88888.00 2014-10-29 14:56:13.910 302 11280.19 73.06 57210.36 88888.00 2014-10-29 14:56:14.410 302 11280.12 73.07 57210.39 88888.00 2014-10-29 14:56:14.910 302 11280.07 73.08 57210.45 88888.00 2014-10-29 14:56:15.410 302 11280.08 73.10 57210.51 88888.00 2014-10-29 14:56:15.910 302 11280.07 73.08 57210.60 88888.00 2014-10-29 14:56:16.410 302 11280.05 73.09 57210.61 88888.00 2014-10-29 14:56:16.910 302 11280.01 73.05 57210.56 88888.00 2014-10-29 14:56:17.410 302 11279.99 73.05 57210.58 88888.00 2014-10-29 14:56:17.910 302 11280.00 73.02 57210.58 88888.00 2014-10-29 14:56:18.410 302 11279.98 73.03 57210.68 88888.00 2014-10-29 14:56:18.910 302 11279.99 73.06 57210.69 88888.00 2014-10-29 14:56:19.410 302 11279.94 73.05 57210.73 88888.00 2014-10-29 14:56:19.910 302 11279.93 73.06 57210.76 88888.00 2014-10-29 14:56:20.410 302 11279.91 73.07 57210.81 88888.00 2014-10-29 14:56:20.910 302 11279.93 73.00 57210.78 88888.00 2014-10-29 14:56:21.410 302 11279.90 73.00 57210.77 88888.00 2014-10-29 14:56:21.910 302 11279.88 72.99 57210.76 88888.00 2014-10-29 14:56:22.410 302 11279.88 72.95 57210.86 88888.00 2014-10-29 14:56:22.910 302 11279.86 72.92 57210.93 88888.00 2014-10-29 14:56:23.410 302 11279.87 72.96 57210.88 88888.00 2014-10-29 14:56:23.910 302 11279.90 72.98 57210.93 88888.00 2014-10-29 14:56:24.410 302 11279.85 72.99 57210.95 88888.00 2014-10-29 14:56:24.910 302 11279.85 72.95 57210.95 88888.00 2014-10-29 14:56:25.410 302 11279.85 72.89 57210.90 88888.00 2014-10-29 14:56:25.910 302 11279.85 72.85 57210.93 88888.00 2014-10-29 14:56:26.410 302 11279.90 72.88 57210.93 88888.00 2014-10-29 14:56:26.910 302 11279.83 72.89 57210.90 88888.00 2014-10-29 14:56:27.410 302 11279.76 72.89 57211.01 88888.00 2014-10-29 14:56:27.910 302 11279.79 72.90 57211.03 88888.00 2014-10-29 14:56:28.410 302 11279.78 72.89 57211.02 88888.00 2014-10-29 14:56:28.910 302 11279.80 72.90 57211.06 88888.00 2014-10-29 14:56:29.410 302 11279.83 72.89 57211.05 88888.00 2014-10-29 14:56:29.910 302 11279.81 72.88 57211.01 88888.00 2014-10-29 14:56:30.410 302 11279.80 72.86 57211.05 88888.00 2014-10-29 14:56:30.910 302 11279.76 72.85 57211.09 88888.00 2014-10-29 14:56:31.410 302 11279.79 72.87 57211.10 88888.00 2014-10-29 14:56:31.910 302 11279.78 72.88 57211.20 88888.00 2014-10-29 14:56:32.410 302 11279.78 72.86 57211.20 88888.00 2014-10-29 14:56:32.910 302 11279.77 72.86 57211.14 88888.00 2014-10-29 14:56:33.410 302 11279.78 72.89 57211.19 88888.00 2014-10-29 14:56:33.910 302 11279.78 72.95 57211.21 88888.00 2014-10-29 14:56:34.410 302 11279.77 72.95 57211.24 88888.00 2014-10-29 14:56:34.910 302 11279.76 72.94 57211.15 88888.00 2014-10-29 14:56:35.410 302 11279.78 73.01 57211.18 88888.00 2014-10-29 14:56:35.910 302 11279.83 72.98 57211.22 88888.00 2014-10-29 14:56:36.410 302 11279.85 72.96 57211.27 88888.00 2014-10-29 14:56:36.910 302 11279.83 72.93 57211.25 88888.00 2014-10-29 14:56:37.410 302 11279.78 72.94 57211.25 88888.00 2014-10-29 14:56:37.910 302 11279.77 72.95 57211.22 88888.00 2014-10-29 14:56:38.410 302 11279.74 72.98 57211.27 88888.00 2014-10-29 14:56:38.910 302 11279.74 72.99 57211.33 88888.00 2014-10-29 14:56:39.410 302 11279.76 73.03 57211.33 88888.00 2014-10-29 14:56:39.910 302 11279.74 72.95 57211.38 88888.00 2014-10-29 14:56:40.410 302 11279.76 72.89 57211.35 88888.00 2014-10-29 14:56:40.910 302 11279.73 72.89 57211.38 88888.00 2014-10-29 14:56:41.410 302 11279.70 72.89 57211.39 88888.00 2014-10-29 14:56:41.910 302 11279.65 72.95 57211.48 88888.00 2014-10-29 14:56:42.410 302 11279.63 72.96 57211.61 88888.00 2014-10-29 14:56:42.910 302 11279.60 72.93 57211.63 88888.00 2014-10-29 14:56:43.410 302 11279.58 72.93 57211.59 88888.00 2014-10-29 14:56:43.910 302 11279.57 72.92 57211.61 88888.00 2014-10-29 14:56:44.410 302 11279.57 72.93 57211.66 88888.00 2014-10-29 14:56:44.910 302 11279.60 72.98 57211.70 88888.00 2014-10-29 14:56:45.410 302 11279.60 72.99 57211.61 88888.00 2014-10-29 14:56:45.910 302 11279.55 72.96 57211.67 88888.00 2014-10-29 14:56:46.410 302 11279.53 72.98 57211.70 88888.00 2014-10-29 14:56:46.910 302 11279.58 72.96 57211.71 88888.00 2014-10-29 14:56:47.410 302 11279.56 72.94 57211.76 88888.00 2014-10-29 14:56:47.910 302 11279.52 72.96 57211.72 88888.00 2014-10-29 14:56:48.410 302 11279.52 73.00 57211.77 88888.00 2014-10-29 14:56:48.910 302 11279.48 72.96 57211.83 88888.00 2014-10-29 14:56:49.410 302 11279.48 73.00 57211.86 88888.00 2014-10-29 14:56:49.910 302 11279.48 72.99 57211.86 88888.00 2014-10-29 14:56:50.410 302 11279.46 73.00 57211.92 88888.00 2014-10-29 14:56:50.910 302 11279.45 73.03 57211.98 88888.00 2014-10-29 14:56:51.410 302 11279.49 73.10 57211.99 88888.00 2014-10-29 14:56:51.910 302 11279.50 73.08 57212.03 88888.00 2014-10-29 14:56:52.410 302 11279.46 73.00 57212.02 88888.00 2014-10-29 14:56:52.910 302 11279.37 73.01 57212.06 88888.00 2014-10-29 14:56:53.410 302 11279.37 72.99 57212.06 88888.00 2014-10-29 14:56:53.910 302 11279.36 73.01 57212.01 88888.00 2014-10-29 14:56:54.410 302 11279.41 73.02 57211.98 88888.00 2014-10-29 14:56:54.910 302 11279.41 73.00 57211.96 88888.00 2014-10-29 14:56:55.410 302 11279.37 72.99 57211.84 88888.00 2014-10-29 14:56:55.910 302 11279.38 72.99 57211.87 88888.00 2014-10-29 14:56:56.410 302 11279.38 73.01 57211.91 88888.00 2014-10-29 14:56:56.910 302 11279.37 73.00 57211.96 88888.00 2014-10-29 14:56:57.410 302 11279.42 73.01 57211.98 88888.00 2014-10-29 14:56:57.910 302 11279.45 73.02 57211.93 88888.00 2014-10-29 14:56:58.410 302 11279.45 73.05 57211.97 88888.00 2014-10-29 14:56:58.910 302 11279.41 73.05 57211.99 88888.00 2014-10-29 14:56:59.410 302 11279.37 73.02 57211.93 88888.00 2014-10-29 14:56:59.910 302 11279.37 73.07 57211.93 88888.00 2014-10-29 14:57:00.410 302 11279.34 73.06 57211.98 88888.00 2014-10-29 14:57:00.910 302 11279.36 73.05 57211.99 88888.00 2014-10-29 14:57:01.410 302 11279.38 73.07 57212.01 88888.00 2014-10-29 14:57:01.910 302 11279.37 73.08 57212.06 88888.00 2014-10-29 14:57:02.410 302 11279.36 73.06 57212.04 88888.00 2014-10-29 14:57:02.910 302 11279.31 73.06 57212.03 88888.00 2014-10-29 14:57:03.410 302 11279.32 72.94 57212.11 88888.00 2014-10-29 14:57:03.910 302 11279.29 72.95 57212.03 88888.00 2014-10-29 14:57:04.410 302 11279.28 73.08 57212.01 88888.00 2014-10-29 14:57:04.910 302 11279.28 73.10 57212.01 88888.00 2014-10-29 14:57:05.410 302 11279.27 73.12 57212.01 88888.00 2014-10-29 14:57:05.910 302 11279.29 73.10 57212.06 88888.00 2014-10-29 14:57:06.410 302 11279.25 73.08 57212.09 88888.00 2014-10-29 14:57:06.910 302 11279.28 73.12 57212.06 88888.00 2014-10-29 14:57:07.410 302 11279.30 73.14 57212.05 88888.00 2014-10-29 14:57:07.910 302 11279.27 73.14 57212.05 88888.00 2014-10-29 14:57:08.410 302 11279.22 73.15 57212.02 88888.00 2014-10-29 14:57:08.910 302 11279.22 73.16 57212.04 88888.00 2014-10-29 14:57:09.410 302 11279.22 73.19 57212.02 88888.00 2014-10-29 14:57:09.910 302 11279.22 73.17 57212.11 88888.00 2014-10-29 14:57:10.410 302 11279.22 73.16 57212.10 88888.00 2014-10-29 14:57:10.910 302 11279.22 73.16 57212.17 88888.00 2014-10-29 14:57:11.410 302 11279.27 73.17 57212.16 88888.00 2014-10-29 14:57:11.910 302 11279.22 73.16 57212.08 88888.00 2014-10-29 14:57:12.410 302 11279.22 73.14 57212.04 88888.00 2014-10-29 14:57:12.910 302 11279.24 73.15 57212.05 88888.00 2014-10-29 14:57:13.410 302 11279.23 73.20 57212.09 88888.00 2014-10-29 14:57:13.910 302 11279.22 73.20 57212.11 88888.00 2014-10-29 14:57:14.410 302 11279.23 73.17 57212.12 88888.00 2014-10-29 14:57:14.910 302 11279.25 73.21 57212.06 88888.00 2014-10-29 14:57:15.410 302 11279.25 73.24 57212.01 88888.00 2014-10-29 14:57:15.910 302 11279.25 73.21 57211.98 88888.00 2014-10-29 14:57:16.410 302 11279.29 73.23 57212.01 88888.00 2014-10-29 14:57:16.910 302 11279.31 73.22 57212.05 88888.00 2014-10-29 14:57:17.410 302 11279.27 73.26 57212.10 88888.00 2014-10-29 14:57:17.910 302 11279.28 73.26 57212.08 88888.00 2014-10-29 14:57:18.410 302 11279.30 73.24 57212.04 88888.00 2014-10-29 14:57:18.910 302 11279.28 73.24 57212.03 88888.00 2014-10-29 14:57:19.410 302 11279.29 73.22 57212.05 88888.00 2014-10-29 14:57:19.910 302 11279.30 73.22 57212.02 88888.00 2014-10-29 14:57:20.410 302 11279.32 73.26 57211.97 88888.00 2014-10-29 14:57:20.910 302 11279.37 73.27 57211.92 88888.00 2014-10-29 14:57:21.410 302 11279.37 73.27 57211.92 88888.00 2014-10-29 14:57:21.910 302 11279.42 73.26 57211.86 88888.00 2014-10-29 14:57:22.410 302 11279.44 73.26 57211.80 88888.00 2014-10-29 14:57:22.910 302 11279.39 73.26 57211.78 88888.00 2014-10-29 14:57:23.410 302 11279.39 73.26 57211.80 88888.00 2014-10-29 14:57:23.910 302 11279.38 73.24 57211.85 88888.00 2014-10-29 14:57:24.410 302 11279.43 73.27 57211.84 88888.00 2014-10-29 14:57:24.910 302 11279.48 73.28 57211.82 88888.00 2014-10-29 14:57:25.410 302 11279.50 73.26 57211.82 88888.00 2014-10-29 14:57:25.910 302 11279.50 73.27 57211.76 88888.00 2014-10-29 14:57:26.410 302 11279.49 73.27 57211.78 88888.00 2014-10-29 14:57:26.910 302 11279.50 73.23 57211.76 88888.00 2014-10-29 14:57:27.410 302 11279.53 73.24 57211.70 88888.00 2014-10-29 14:57:27.910 302 11279.55 73.27 57211.67 88888.00 2014-10-29 14:57:28.410 302 11279.56 73.26 57211.64 88888.00 2014-10-29 14:57:28.910 302 11279.59 73.24 57211.53 88888.00 2014-10-29 14:57:29.410 302 11279.57 73.27 57211.55 88888.00 2014-10-29 14:57:29.910 302 11279.56 73.27 57211.55 88888.00 2014-10-29 14:57:30.410 302 11279.55 73.32 57211.50 88888.00 2014-10-29 14:57:30.910 302 11279.56 73.29 57211.52 88888.00 2014-10-29 14:57:31.410 302 11279.62 73.32 57211.52 88888.00 2014-10-29 14:57:31.910 302 11279.64 73.33 57211.53 88888.00 2014-10-29 14:57:32.410 302 11279.63 73.30 57211.54 88888.00 2014-10-29 14:57:32.910 302 11279.66 73.34 57211.50 88888.00 2014-10-29 14:57:33.410 302 11279.71 73.37 57211.42 88888.00 2014-10-29 14:57:33.910 302 11279.70 73.37 57211.44 88888.00 2014-10-29 14:57:34.410 302 11279.67 73.37 57211.47 88888.00 2014-10-29 14:57:34.910 302 11279.69 73.35 57211.51 88888.00 2014-10-29 14:57:35.410 302 11279.72 73.32 57211.54 88888.00 2014-10-29 14:57:35.910 302 11279.74 73.35 57211.54 88888.00 2014-10-29 14:57:36.410 302 11279.76 73.34 57211.54 88888.00 2014-10-29 14:57:36.910 302 11279.73 73.36 57211.50 88888.00 2014-10-29 14:57:37.410 302 11279.76 73.32 57211.41 88888.00 2014-10-29 14:57:37.910 302 11279.77 73.29 57211.39 88888.00 2014-10-29 14:57:38.410 302 11279.78 73.30 57211.35 88888.00 2014-10-29 14:57:38.910 302 11279.85 73.35 57211.38 88888.00 2014-10-29 14:57:39.410 302 11279.83 73.36 57211.38 88888.00 2014-10-29 14:57:39.910 302 11279.83 73.33 57211.38 88888.00 2014-10-29 14:57:40.410 302 11279.85 73.23 57211.34 88888.00 2014-10-29 14:57:40.910 302 11279.87 73.22 57211.28 88888.00 2014-10-29 14:57:41.410 302 11279.85 73.32 57211.26 88888.00 2014-10-29 14:57:41.910 302 11279.94 73.30 57211.25 88888.00 2014-10-29 14:57:42.410 302 11279.95 73.32 57211.29 88888.00 2014-10-29 14:57:42.910 302 11279.94 73.32 57211.22 88888.00 2014-10-29 14:57:43.411 302 11279.95 73.32 57211.18 88888.00 2014-10-29 14:57:43.911 302 11280.04 73.35 57211.16 88888.00 2014-10-29 14:57:44.411 302 11280.02 73.29 57211.13 88888.00 2014-10-29 14:57:44.911 302 11280.01 73.27 57211.09 88888.00 2014-10-29 14:57:45.411 302 11280.00 73.29 57211.08 88888.00 2014-10-29 14:57:45.911 302 11280.01 73.28 57211.13 88888.00 2014-10-29 14:57:46.411 302 11280.02 73.26 57211.13 88888.00 2014-10-29 14:57:46.911 302 11280.06 73.24 57211.14 88888.00 2014-10-29 14:57:47.411 302 11280.07 73.29 57211.07 88888.00 2014-10-29 14:57:47.911 302 11280.09 73.30 57211.07 88888.00 2014-10-29 14:57:48.411 302 11280.09 73.29 57211.06 88888.00 2014-10-29 14:57:48.911 302 11280.11 73.33 57211.03 88888.00 2014-10-29 14:57:49.411 302 11280.09 73.28 57210.95 88888.00 2014-10-29 14:57:49.911 302 11280.13 73.24 57210.92 88888.00 2014-10-29 14:57:50.411 302 11280.15 73.21 57210.95 88888.00 2014-10-29 14:57:50.911 302 11280.18 73.27 57210.95 88888.00 2014-10-29 14:57:51.411 302 11280.20 73.17 57210.94 88888.00 2014-10-29 14:57:51.911 302 11280.20 73.06 57210.89 88888.00 2014-10-29 14:57:52.411 302 11280.21 73.14 57210.87 88888.00 2014-10-29 14:57:52.911 302 11280.26 73.14 57210.87 88888.00 2014-10-29 14:57:53.411 302 11280.26 73.15 57210.87 88888.00 2014-10-29 14:57:53.911 302 11280.21 73.13 57210.80 88888.00 2014-10-29 14:57:54.411 302 11280.23 73.07 57210.80 88888.00 2014-10-29 14:57:54.911 302 11280.26 73.10 57210.77 88888.00 2014-10-29 14:57:55.411 302 11280.33 73.10 57210.76 88888.00 2014-10-29 14:57:55.911 302 11280.33 73.07 57210.76 88888.00 2014-10-29 14:57:56.411 302 11280.27 73.05 57210.71 88888.00 2014-10-29 14:57:56.911 302 11280.35 73.08 57210.77 88888.00 2014-10-29 14:57:57.411 302 11280.39 73.07 57210.80 88888.00 2014-10-29 14:57:57.911 302 11280.42 73.07 57210.78 88888.00 2014-10-29 14:57:58.411 302 11280.40 73.07 57210.76 88888.00 2014-10-29 14:57:58.911 302 11280.40 73.08 57210.81 88888.00 2014-10-29 14:57:59.411 302 11280.43 73.10 57210.82 88888.00 2014-10-29 14:57:59.911 302 11280.43 73.10 57210.78 88888.00 2014-10-29 14:58:00.411 302 11280.46 73.09 57210.80 88888.00 2014-10-29 14:58:00.911 302 11280.46 73.08 57210.82 88888.00 2014-10-29 14:58:01.411 302 11280.48 73.12 57210.83 88888.00 2014-10-29 14:58:01.911 302 11280.49 73.13 57210.89 88888.00 2014-10-29 14:58:02.411 302 11280.52 73.12 57210.90 88888.00 2014-10-29 14:58:02.911 302 11280.53 73.14 57210.93 88888.00 2014-10-29 14:58:03.411 302 11280.56 73.19 57210.96 88888.00 2014-10-29 14:58:03.911 302 11280.56 73.19 57210.93 88888.00 2014-10-29 14:58:04.411 302 11280.59 73.16 57210.84 88888.00 2014-10-29 14:58:04.911 302 11280.54 73.20 57210.90 88888.00 2014-10-29 14:58:05.411 302 11280.52 73.24 57210.92 88888.00 2014-10-29 14:58:05.911 302 11280.59 73.22 57210.95 88888.00 2014-10-29 14:58:06.411 302 11280.61 73.22 57211.00 88888.00 2014-10-29 14:58:06.911 302 11280.64 73.27 57210.97 88888.00 2014-10-29 14:58:07.411 302 11280.64 73.30 57211.01 88888.00 2014-10-29 14:58:07.911 302 11280.60 73.30 57211.02 88888.00 2014-10-29 14:58:08.411 302 11280.57 73.30 57211.02 88888.00 2014-10-29 14:58:08.911 302 11280.59 73.37 57211.07 88888.00 2014-10-29 14:58:09.411 302 11280.62 73.41 57211.10 88888.00 2014-10-29 14:58:09.911 302 11280.61 73.40 57211.13 88888.00 2014-10-29 14:58:10.411 302 11280.61 73.39 57211.21 88888.00 2014-10-29 14:58:10.911 302 11280.61 73.44 57211.25 88888.00 2014-10-29 14:58:11.411 302 11280.60 73.44 57211.22 88888.00 2014-10-29 14:58:11.911 302 11280.59 73.46 57211.25 88888.00 2014-10-29 14:58:12.411 302 11280.61 73.46 57211.29 88888.00 2014-10-29 14:58:12.911 302 11280.64 73.51 57211.37 88888.00 2014-10-29 14:58:13.411 302 11280.61 73.57 57211.45 88888.00 2014-10-29 14:58:13.911 302 11280.62 73.62 57211.47 88888.00 2014-10-29 14:58:14.411 302 11280.62 73.62 57211.48 88888.00 2014-10-29 14:58:14.911 302 11280.61 73.66 57211.47 88888.00 2014-10-29 14:58:15.411 302 11280.61 73.66 57211.55 88888.00 2014-10-29 14:58:15.911 302 11280.60 73.71 57211.64 88888.00 2014-10-29 14:58:16.411 302 11280.61 73.74 57211.61 88888.00 2014-10-29 14:58:16.911 302 11280.63 73.78 57211.63 88888.00 2014-10-29 14:58:17.411 302 11280.64 73.83 57211.73 88888.00 2014-10-29 14:58:17.911 302 11280.66 73.85 57211.84 88888.00 2014-10-29 14:58:18.411 302 11280.64 73.83 57211.86 88888.00 2014-10-29 14:58:18.911 302 11280.63 73.83 57211.87 88888.00 2014-10-29 14:58:19.411 302 11280.64 73.92 57211.93 88888.00 2014-10-29 14:58:19.911 302 11280.67 73.92 57211.95 88888.00 2014-10-29 14:58:20.411 302 11280.70 73.94 57211.97 88888.00 2014-10-29 14:58:20.911 302 11280.75 74.01 57212.01 88888.00 2014-10-29 14:58:21.411 302 11280.68 74.08 57212.09 88888.00 2014-10-29 14:58:21.911 302 11280.62 74.12 57212.16 88888.00 2014-10-29 14:58:22.411 302 11280.60 74.14 57212.19 88888.00 2014-10-29 14:58:22.911 302 11280.64 74.11 57212.19 88888.00 2014-10-29 14:58:23.411 302 11280.66 74.11 57212.24 88888.00 2014-10-29 14:58:23.911 302 11280.71 74.16 57212.29 88888.00 2014-10-29 14:58:24.411 302 11280.70 74.22 57212.31 88888.00 2014-10-29 14:58:24.911 302 11280.69 74.21 57212.35 88888.00 2014-10-29 14:58:25.411 302 11280.68 74.22 57212.40 88888.00 2014-10-29 14:58:25.911 302 11280.67 74.26 57212.37 88888.00 2014-10-29 14:58:26.411 302 11280.69 74.28 57212.36 88888.00 2014-10-29 14:58:26.911 302 11280.69 74.29 57212.38 88888.00 2014-10-29 14:58:27.411 302 11280.68 74.29 57212.38 88888.00 2014-10-29 14:58:27.911 302 11280.71 74.30 57212.41 88888.00 2014-10-29 14:58:28.411 302 11280.73 74.32 57212.48 88888.00 2014-10-29 14:58:28.911 302 11280.74 74.36 57212.48 88888.00 2014-10-29 14:58:29.411 302 11280.74 74.32 57212.53 88888.00 2014-10-29 14:58:29.911 302 11280.76 74.31 57212.55 88888.00 2014-10-29 14:58:30.411 302 11280.75 74.38 57212.55 88888.00 2014-10-29 14:58:30.911 302 11280.71 74.43 57212.54 88888.00 2014-10-29 14:58:31.411 302 11280.75 74.44 57212.54 88888.00 2014-10-29 14:58:31.911 302 11280.78 74.48 57212.53 88888.00 2014-10-29 14:58:32.411 302 11280.77 74.49 57212.55 88888.00 2014-10-29 14:58:32.911 302 11280.75 74.52 57212.57 88888.00 2014-10-29 14:58:33.411 302 11280.71 74.50 57212.63 88888.00 2014-10-29 14:58:33.911 302 11280.71 74.41 57212.64 88888.00 2014-10-29 14:58:34.411 302 11280.71 74.38 57212.57 88888.00 2014-10-29 14:58:34.911 302 11280.73 74.38 57212.55 88888.00 2014-10-29 14:58:35.411 302 11280.75 74.43 57212.59 88888.00 2014-10-29 14:58:35.911 302 11280.77 74.44 57212.59 88888.00 2014-10-29 14:58:36.411 302 11280.83 74.43 57212.59 88888.00 2014-10-29 14:58:36.911 302 11280.87 74.45 57212.59 88888.00 2014-10-29 14:58:37.411 302 11280.91 74.45 57212.54 88888.00 2014-10-29 14:58:37.911 302 11280.91 74.44 57212.56 88888.00 2014-10-29 14:58:38.411 302 11280.87 74.50 57212.54 88888.00 2014-10-29 14:58:38.911 302 11280.88 74.50 57212.48 88888.00 2014-10-29 14:58:39.411 302 11280.87 74.49 57212.37 88888.00 2014-10-29 14:58:39.911 302 11280.91 74.51 57212.34 88888.00 2014-10-29 14:58:40.411 302 11280.94 74.49 57212.29 88888.00 2014-10-29 14:58:40.911 302 11280.95 74.48 57212.29 88888.00 2014-10-29 14:58:41.411 302 11280.92 74.46 57212.31 88888.00 2014-10-29 14:58:41.911 302 11280.91 74.44 57212.29 88888.00 2014-10-29 14:58:42.411 302 11280.90 74.35 57212.24 88888.00 2014-10-29 14:58:42.911 302 11280.90 74.36 57212.21 88888.00 2014-10-29 14:58:43.411 302 11280.91 74.43 57212.22 88888.00 2014-10-29 14:58:43.911 302 11280.90 74.43 57212.19 88888.00 2014-10-29 14:58:44.411 302 11280.88 74.42 57212.18 88888.00 2014-10-29 14:58:44.911 302 11280.87 74.44 57212.18 88888.00 2014-10-29 14:58:45.411 302 11280.85 74.42 57212.18 88888.00 2014-10-29 14:58:45.911 302 11280.88 74.42 57212.16 88888.00 2014-10-29 14:58:46.411 302 11280.94 74.42 57212.11 88888.00 2014-10-29 14:58:46.911 302 11280.91 74.38 57212.10 88888.00 2014-10-29 14:58:47.411 302 11280.89 74.41 57212.08 88888.00 2014-10-29 14:58:47.911 302 11280.85 74.42 57212.10 88888.00 2014-10-29 14:58:48.411 302 11280.85 74.39 57212.18 88888.00 2014-10-29 14:58:48.911 302 11280.84 74.38 57212.16 88888.00 2014-10-29 14:58:49.411 302 11280.85 74.35 57212.01 88888.00 2014-10-29 14:58:49.911 302 11280.87 74.30 57211.92 88888.00 2014-10-29 14:58:50.411 302 11280.84 74.31 57211.90 88888.00 2014-10-29 14:58:50.911 302 11280.85 74.29 57211.90 88888.00 2014-10-29 14:58:51.411 302 11280.83 74.28 57211.85 88888.00 2014-10-29 14:58:51.911 302 11280.82 74.21 57211.80 88888.00 2014-10-29 14:58:52.411 302 11280.80 74.12 57211.80 88888.00 2014-10-29 14:58:52.911 302 11280.81 74.05 57211.64 88888.00 2014-10-29 14:58:53.411 302 11280.78 74.05 57211.63 88888.00 2014-10-29 14:58:53.911 302 11280.77 73.97 57211.58 88888.00 2014-10-29 14:58:54.411 302 11280.77 73.94 57211.52 88888.00 2014-10-29 14:58:54.911 302 11280.74 73.92 57211.51 88888.00 2014-10-29 14:58:55.411 302 11280.74 73.91 57211.44 88888.00 2014-10-29 14:58:55.911 302 11280.73 73.89 57211.39 88888.00 2014-10-29 14:58:56.411 302 11280.69 73.81 57211.35 88888.00 2014-10-29 14:58:56.911 302 11280.75 73.80 57211.31 88888.00 2014-10-29 14:58:57.411 302 11280.75 73.80 57211.31 88888.00 2014-10-29 14:58:57.911 302 11280.70 73.84 57211.26 88888.00 2014-10-29 14:58:58.411 302 11280.73 73.80 57211.24 88888.00 2014-10-29 14:58:58.911 302 11280.75 73.73 57211.26 88888.00 2014-10-29 14:58:59.411 302 11280.68 73.69 57211.25 88888.00 2014-10-29 14:58:59.911 302 11280.63 73.64 57211.15 88888.00 2014-10-29 14:59:00.411 302 11280.67 73.60 57211.05 88888.00 2014-10-29 14:59:00.911 302 11280.66 73.58 57210.97 88888.00 2014-10-29 14:59:01.411 302 11280.66 73.60 57210.94 88888.00 2014-10-29 14:59:01.911 302 11280.67 73.61 57210.99 88888.00 2014-10-29 14:59:02.411 302 11280.64 73.61 57210.96 88888.00 2014-10-29 14:59:02.911 302 11280.62 73.60 57210.93 88888.00 2014-10-29 14:59:03.411 302 11280.66 73.61 57210.87 88888.00 2014-10-29 14:59:03.911 302 11280.64 73.61 57210.92 88888.00 2014-10-29 14:59:04.411 302 11280.57 73.58 57210.92 88888.00 2014-10-29 14:59:04.911 302 11280.56 73.49 57210.82 88888.00 2014-10-29 14:59:05.411 302 11280.53 73.48 57210.75 88888.00 2014-10-29 14:59:05.911 302 11280.57 73.49 57210.69 88888.00 2014-10-29 14:59:06.411 302 11280.61 73.47 57210.69 88888.00 2014-10-29 14:59:06.911 302 11280.61 73.49 57210.75 88888.00 2014-10-29 14:59:07.411 302 11280.60 73.49 57210.71 88888.00 2014-10-29 14:59:07.911 302 11280.62 73.46 57210.70 88888.00 2014-10-29 14:59:08.411 302 11280.64 73.42 57210.68 88888.00 2014-10-29 14:59:08.911 302 11280.64 73.42 57210.61 88888.00 2014-10-29 14:59:09.411 302 11280.66 73.41 57210.63 88888.00 2014-10-29 14:59:09.911 302 11280.71 73.43 57210.55 88888.00 2014-10-29 14:59:10.411 302 11280.70 73.46 57210.48 88888.00 2014-10-29 14:59:10.911 302 11280.67 73.49 57210.49 88888.00 2014-10-29 14:59:11.411 302 11280.64 73.46 57210.45 88888.00 2014-10-29 14:59:11.911 302 11280.66 73.42 57210.45 88888.00 2014-10-29 14:59:12.411 302 11280.67 73.43 57210.44 88888.00 2014-10-29 14:59:12.911 302 11280.69 73.46 57210.57 88888.00 2014-10-29 14:59:13.411 302 11280.69 73.50 57210.64 88888.00 2014-10-29 14:59:13.911 302 11280.71 73.50 57210.63 88888.00 2014-10-29 14:59:14.411 302 11280.71 73.48 57210.61 88888.00 2014-10-29 14:59:14.911 302 11280.71 73.47 57210.64 88888.00 2014-10-29 14:59:15.411 302 11280.70 73.56 57210.65 88888.00 2014-10-29 14:59:15.911 302 11280.75 73.58 57210.63 88888.00 2014-10-29 14:59:16.411 302 11280.74 73.53 57210.58 88888.00 2014-10-29 14:59:16.911 302 11280.77 73.56 57210.64 88888.00 2014-10-29 14:59:17.411 302 11280.80 73.57 57210.65 88888.00 2014-10-29 14:59:17.911 302 11280.75 73.58 57210.68 88888.00 2014-10-29 14:59:18.411 302 11280.77 73.61 57210.68 88888.00 2014-10-29 14:59:18.911 302 11280.77 73.61 57210.63 88888.00 2014-10-29 14:59:19.411 302 11280.78 73.60 57210.64 88888.00 2014-10-29 14:59:19.911 302 11280.84 73.63 57210.64 88888.00 2014-10-29 14:59:20.411 302 11280.84 73.67 57210.64 88888.00 2014-10-29 14:59:20.911 302 11280.82 73.75 57210.58 88888.00 2014-10-29 14:59:21.411 302 11280.87 73.76 57210.56 88888.00 2014-10-29 14:59:21.911 302 11280.85 73.70 57210.57 88888.00 2014-10-29 14:59:22.411 302 11280.90 73.69 57210.56 88888.00 2014-10-29 14:59:22.911 302 11280.94 73.71 57210.61 88888.00 2014-10-29 14:59:23.411 302 11280.97 73.71 57210.67 88888.00 2014-10-29 14:59:23.911 302 11280.97 73.71 57210.71 88888.00 2014-10-29 14:59:24.411 302 11280.96 73.73 57210.71 88888.00 2014-10-29 14:59:24.911 302 11280.95 73.73 57210.70 88888.00 2014-10-29 14:59:25.411 302 11280.96 73.78 57210.75 88888.00 2014-10-29 14:59:25.911 302 11280.97 73.83 57210.69 88888.00 2014-10-29 14:59:26.411 302 11280.99 73.85 57210.69 88888.00 2014-10-29 14:59:26.911 302 11281.01 73.89 57210.75 88888.00 2014-10-29 14:59:27.411 302 11281.01 73.87 57210.78 88888.00 2014-10-29 14:59:27.911 302 11280.98 73.85 57210.78 88888.00 2014-10-29 14:59:28.411 302 11281.01 73.89 57210.81 88888.00 2014-10-29 14:59:28.911 302 11281.04 73.94 57210.82 88888.00 2014-10-29 14:59:29.411 302 11281.02 73.94 57210.87 88888.00 2014-10-29 14:59:29.911 302 11281.02 73.92 57210.87 88888.00 2014-10-29 14:59:30.411 302 11280.99 73.96 57210.89 88888.00 2014-10-29 14:59:30.911 302 11280.99 74.01 57210.92 88888.00 2014-10-29 14:59:31.411 302 11280.98 74.04 57210.92 88888.00 2014-10-29 14:59:31.911 302 11281.03 74.03 57210.89 88888.00 2014-10-29 14:59:32.411 302 11280.99 74.08 57210.89 88888.00 2014-10-29 14:59:32.911 302 11280.95 74.07 57210.99 88888.00 2014-10-29 14:59:33.411 302 11281.01 74.07 57211.03 88888.00 2014-10-29 14:59:33.911 302 11281.03 74.11 57211.05 88888.00 2014-10-29 14:59:34.411 302 11280.99 74.11 57211.02 88888.00 2014-10-29 14:59:34.911 302 11281.03 74.17 57211.12 88888.00 2014-10-29 14:59:35.411 302 11281.05 74.21 57211.22 88888.00 2014-10-29 14:59:35.911 302 11281.05 74.26 57211.27 88888.00 2014-10-29 14:59:36.411 302 11281.01 74.31 57211.26 88888.00 2014-10-29 14:59:36.911 302 11281.01 74.37 57211.29 88888.00 2014-10-29 14:59:37.411 302 11280.97 74.39 57211.34 88888.00 2014-10-29 14:59:37.911 302 11281.03 74.37 57211.37 88888.00 2014-10-29 14:59:38.411 302 11280.99 74.42 57211.39 88888.00 2014-10-29 14:59:38.911 302 11281.02 74.49 57211.39 88888.00 2014-10-29 14:59:39.411 302 11281.05 74.48 57211.38 88888.00 2014-10-29 14:59:39.911 302 11281.02 74.49 57211.44 88888.00 2014-10-29 14:59:40.411 302 11280.99 74.53 57211.48 88888.00 2014-10-29 14:59:40.911 302 11281.01 74.58 57211.51 88888.00 2014-10-29 14:59:41.411 302 11281.02 74.62 57211.53 88888.00 2014-10-29 14:59:41.911 302 11281.02 74.63 57211.59 88888.00 2014-10-29 14:59:42.411 302 11281.02 74.68 57211.70 88888.00 2014-10-29 14:59:42.911 302 11281.04 74.73 57211.66 88888.00 2014-10-29 14:59:43.411 302 11280.99 74.78 57211.65 88888.00 2014-10-29 14:59:43.911 302 11280.98 74.82 57211.74 88888.00 2014-10-29 14:59:44.411 302 11280.96 74.84 57211.82 88888.00 2014-10-29 14:59:44.911 302 11280.92 74.87 57211.82 88888.00 2014-10-29 14:59:45.411 302 11280.89 74.86 57211.86 88888.00 2014-10-29 14:59:45.911 302 11280.92 74.91 57211.86 88888.00 2014-10-29 14:59:46.411 302 11280.92 74.93 57211.90 88888.00 2014-10-29 14:59:46.911 302 11280.89 74.97 57211.90 88888.00 2014-10-29 14:59:47.411 302 11280.84 74.97 57211.93 88888.00 2014-10-29 14:59:47.911 302 11280.87 75.00 57211.93 88888.00 2014-10-29 14:59:48.411 302 11280.88 75.03 57212.01 88888.00 2014-10-29 14:59:48.911 302 11280.87 75.04 57212.02 88888.00 2014-10-29 14:59:49.411 302 11280.85 75.07 57212.02 88888.00 2014-10-29 14:59:49.911 302 11280.84 75.12 57212.10 88888.00 2014-10-29 14:59:50.411 302 11280.81 75.09 57212.08 88888.00 2014-10-29 14:59:50.911 302 11280.81 75.09 57212.06 88888.00 2014-10-29 14:59:51.411 302 11280.81 75.10 57212.09 88888.00 2014-10-29 14:59:51.911 302 11280.81 75.11 57212.12 88888.00 2014-10-29 14:59:52.411 302 11280.81 75.12 57212.15 88888.00 2014-10-29 14:59:52.911 302 11280.85 75.13 57212.16 88888.00 2014-10-29 14:59:53.411 302 11280.84 75.14 57212.14 88888.00 2014-10-29 14:59:53.911 302 11280.82 75.14 57212.21 88888.00 2014-10-29 14:59:54.411 302 11280.80 75.13 57212.18 88888.00 2014-10-29 14:59:54.911 302 11280.77 75.18 57212.12 88888.00 2014-10-29 14:59:55.411 302 11280.82 75.19 57212.15 88888.00 2014-10-29 14:59:55.911 302 11280.78 75.19 57212.10 88888.00 2014-10-29 14:59:56.411 302 11280.77 75.16 57212.10 88888.00 2014-10-29 14:59:56.911 302 11280.81 75.18 57212.09 88888.00 2014-10-29 14:59:57.411 302 11280.77 75.17 57212.09 88888.00 2014-10-29 14:59:57.911 302 11280.82 75.17 57212.10 88888.00 2014-10-29 14:59:58.411 302 11280.87 75.21 57212.06 88888.00 2014-10-29 14:59:58.911 302 11280.85 75.25 57212.08 88888.00 2014-10-29 14:59:59.411 302 11280.83 75.28 57212.03 88888.00 2014-10-29 14:59:59.911 302 11280.84 75.25 57212.05 88888.00 2014-10-29 15:00:00.411 302 11280.83 75.27 57212.08 88888.00 2014-10-29 15:00:00.911 302 11280.82 75.24 57212.12 88888.00 2014-10-29 15:00:01.411 302 11280.82 75.24 57212.12 88888.00 2014-10-29 15:00:01.911 302 11280.82 75.27 57212.14 88888.00 2014-10-29 15:00:02.411 302 11280.84 75.25 57212.11 88888.00 2014-10-29 15:00:02.911 302 11280.84 75.31 57212.16 88888.00 2014-10-29 15:00:03.411 302 11280.82 75.33 57212.15 88888.00 2014-10-29 15:00:03.911 302 11280.78 75.31 57212.11 88888.00 2014-10-29 15:00:04.411 302 11280.77 75.33 57212.06 88888.00 2014-10-29 15:00:04.911 302 11280.81 75.33 57212.05 88888.00 2014-10-29 15:00:05.411 302 11280.83 75.33 57212.02 88888.00 2014-10-29 15:00:05.911 302 11280.83 75.30 57212.01 88888.00 2014-10-29 15:00:06.411 302 11280.80 75.27 57212.01 88888.00 2014-10-29 15:00:06.911 302 11280.80 75.27 57212.04 88888.00 2014-10-29 15:00:07.411 302 11280.80 75.31 57211.99 88888.00 2014-10-29 15:00:07.911 302 11280.80 75.30 57211.97 88888.00 2014-10-29 15:00:08.411 302 11280.78 75.30 57212.03 88888.00 2014-10-29 15:00:08.911 302 11280.87 75.26 57212.04 88888.00 2014-10-29 15:00:09.411 302 11280.88 75.26 57212.06 88888.00 2014-10-29 15:00:09.911 302 11280.82 75.27 57212.10 88888.00 2014-10-29 15:00:10.411 302 11280.82 75.30 57212.10 88888.00 2014-10-29 15:00:10.911 302 11280.82 75.28 57212.09 88888.00 2014-10-29 15:00:11.411 302 11280.78 75.30 57212.06 88888.00 2014-10-29 15:00:11.911 302 11280.75 75.26 57212.04 88888.00 2014-10-29 15:00:12.411 302 11280.75 75.26 57212.09 88888.00 2014-10-29 15:00:12.911 302 11280.71 75.28 57212.16 88888.00 2014-10-29 15:00:13.411 302 11280.64 75.27 57212.17 88888.00 2014-10-29 15:00:13.911 302 11280.64 75.31 57212.16 88888.00 2014-10-29 15:00:14.411 302 11280.66 75.34 57212.16 88888.00 2014-10-29 15:00:14.911 302 11280.68 75.32 57212.15 88888.00 2014-10-29 15:00:15.411 302 11280.70 75.31 57212.22 88888.00 2014-10-29 15:00:15.911 302 11280.67 75.31 57212.24 88888.00 2014-10-29 15:00:16.411 302 11280.68 75.28 57212.19 88888.00 2014-10-29 15:00:16.911 302 11280.69 75.28 57212.14 88888.00 2014-10-29 15:00:17.411 302 11280.69 75.28 57212.14 88888.00 2014-10-29 15:00:17.911 302 11280.63 75.27 57212.19 88888.00 2014-10-29 15:00:18.411 302 11280.60 75.30 57212.21 88888.00 2014-10-29 15:00:18.911 302 11280.62 75.31 57212.18 88888.00 2014-10-29 15:00:19.411 302 11280.61 75.31 57212.19 88888.00 2014-10-29 15:00:19.911 302 11280.59 75.30 57212.18 88888.00 2014-10-29 15:00:20.411 302 11280.56 75.31 57212.18 88888.00 2014-10-29 15:00:20.911 302 11280.54 75.32 57212.18 88888.00 2014-10-29 15:00:21.411 302 11280.52 75.31 57212.21 88888.00 2014-10-29 15:00:21.911 302 11280.49 75.25 57212.22 88888.00 2014-10-29 15:00:22.411 302 11280.50 75.40 57212.19 88888.00 2014-10-29 15:00:22.911 302 11280.48 75.41 57212.16 88888.00 2014-10-29 15:00:23.411 302 11280.45 75.35 57212.16 88888.00 2014-10-29 15:00:23.911 302 11280.43 75.32 57212.19 88888.00 2014-10-29 15:00:24.411 302 11280.45 75.33 57212.25 88888.00 2014-10-29 15:00:24.911 302 11280.45 75.31 57212.29 88888.00 2014-10-29 15:00:25.411 302 11280.45 75.30 57212.27 88888.00 2014-10-29 15:00:25.911 302 11280.43 75.31 57212.27 88888.00 2014-10-29 15:00:26.411 302 11280.42 75.30 57212.29 88888.00 2014-10-29 15:00:26.911 302 11280.38 75.33 57212.27 88888.00 2014-10-29 15:00:27.411 302 11280.34 75.30 57212.31 88888.00 2014-10-29 15:00:27.911 302 11280.34 75.24 57212.37 88888.00 2014-10-29 15:00:28.411 302 11280.31 75.33 57212.44 88888.00 2014-10-29 15:00:28.911 302 11280.25 75.31 57212.50 88888.00 2014-10-29 15:00:29.411 302 11280.21 75.27 57212.49 88888.00 2014-10-29 15:00:29.911 302 11280.18 75.34 57212.48 88888.00 2014-10-29 15:00:30.411 302 11280.19 75.28 57212.49 88888.00 2014-10-29 15:00:30.911 302 11280.18 75.28 57212.57 88888.00 2014-10-29 15:00:31.411 302 11280.15 75.24 57212.57 88888.00 2014-10-29 15:00:31.911 302 11280.15 75.35 57212.55 88888.00 2014-10-29 15:00:32.411 302 11280.16 75.41 57212.59 88888.00 2014-10-29 15:00:32.911 302 11280.13 75.38 57212.67 88888.00 2014-10-29 15:00:33.411 302 11280.12 75.33 57212.63 88888.00 2014-10-29 15:00:33.911 302 11280.09 75.31 57212.68 88888.00 2014-10-29 15:00:34.411 302 11280.05 75.31 57212.73 88888.00 2014-10-29 15:00:34.911 302 11280.00 75.38 57212.75 88888.00 2014-10-29 15:00:35.411 302 11280.05 75.34 57212.79 88888.00 2014-10-29 15:00:35.911 302 11280.00 75.28 57212.64 88888.00 2014-10-29 15:00:36.411 302 11279.99 75.25 57212.68 88888.00 2014-10-29 15:00:36.911 302 11279.94 75.35 57212.73 88888.00 2014-10-29 15:00:37.411 302 11279.91 75.38 57212.76 88888.00 2014-10-29 15:00:37.911 302 11279.94 75.40 57212.82 88888.00 2014-10-29 15:00:38.411 302 11279.86 75.43 57212.89 88888.00 2014-10-29 15:00:38.911 302 11279.87 75.43 57212.86 88888.00 2014-10-29 15:00:39.411 302 11279.87 75.43 57212.83 88888.00 2014-10-29 15:00:39.911 302 11279.81 75.50 57212.92 88888.00 2014-10-29 15:00:40.411 302 11279.78 75.54 57212.93 88888.00 2014-10-29 15:00:40.911 302 11279.76 75.51 57212.91 88888.00 2014-10-29 15:00:41.411 302 11279.80 75.52 57212.92 88888.00 2014-10-29 15:00:41.911 302 11279.81 75.55 57212.91 88888.00 2014-10-29 15:00:42.411 302 11279.77 75.58 57212.92 88888.00 2014-10-29 15:00:42.911 302 11279.76 75.58 57212.95 88888.00 2014-10-29 15:00:43.411 302 11279.77 75.55 57212.94 88888.00 2014-10-29 15:00:43.911 302 11279.79 75.57 57212.89 88888.00 2014-10-29 15:00:44.411 302 11279.76 75.55 57212.89 88888.00 2014-10-29 15:00:44.911 302 11279.73 75.52 57212.92 88888.00 2014-10-29 15:00:45.411 302 11279.77 75.54 57212.93 88888.00 2014-10-29 15:00:45.911 302 11279.73 75.58 57212.87 88888.00 2014-10-29 15:00:46.411 302 11279.71 75.58 57212.87 88888.00 2014-10-29 15:00:46.911 302 11279.72 75.61 57212.91 88888.00 2014-10-29 15:00:47.411 302 11279.73 75.61 57212.89 88888.00 2014-10-29 15:00:47.911 302 11279.73 75.61 57212.89 88888.00 2014-10-29 15:00:48.411 302 11279.72 75.64 57212.92 88888.00 2014-10-29 15:00:48.911 302 11279.74 75.65 57212.88 88888.00 2014-10-29 15:00:49.411 302 11279.74 75.62 57212.72 88888.00 2014-10-29 15:00:49.911 302 11279.76 75.60 57212.73 88888.00 2014-10-29 15:00:50.411 302 11279.74 75.61 57212.74 88888.00 2014-10-29 15:00:50.911 302 11279.76 75.62 57212.69 88888.00 2014-10-29 15:00:51.411 302 11279.79 75.65 57212.76 88888.00 2014-10-29 15:00:51.911 302 11279.76 75.61 57212.78 88888.00 2014-10-29 15:00:52.411 302 11279.69 75.62 57212.75 88888.00 2014-10-29 15:00:52.911 302 11279.69 75.64 57212.80 88888.00 2014-10-29 15:00:53.411 302 11279.65 75.67 57212.78 88888.00 2014-10-29 15:00:53.911 302 11279.65 75.67 57212.72 88888.00 2014-10-29 15:00:54.411 302 11279.67 75.73 57212.79 88888.00 2014-10-29 15:00:54.911 302 11279.66 75.77 57212.86 88888.00 2014-10-29 15:00:55.412 302 11279.71 75.77 57212.82 88888.00 2014-10-29 15:00:55.912 302 11279.67 75.73 57212.91 88888.00 2014-10-29 15:00:56.412 302 11279.63 75.78 57212.88 88888.00 2014-10-29 15:00:56.912 302 11279.63 75.82 57212.83 88888.00 2014-10-29 15:00:57.412 302 11279.64 75.75 57212.81 88888.00 2014-10-29 15:00:57.912 302 11279.63 75.72 57212.76 88888.00 2014-10-29 15:00:58.412 302 11279.65 75.77 57212.79 88888.00 2014-10-29 15:00:58.912 302 11279.63 75.81 57212.89 88888.00 2014-10-29 15:00:59.412 302 11279.59 75.84 57212.92 88888.00 2014-10-29 15:00:59.912 302 11279.58 75.81 57212.94 88888.00 2014-10-29 15:01:00.412 302 11279.58 75.79 57212.83 88888.00 2014-10-29 15:01:00.912 302 11279.53 75.80 57212.86 88888.00 2014-10-29 15:01:01.412 302 11279.57 75.78 57212.91 88888.00 2014-10-29 15:01:01.912 302 11279.64 75.79 57212.92 88888.00 2014-10-29 15:01:02.412 302 11279.62 75.84 57212.82 88888.00 2014-10-29 15:01:02.912 302 11279.59 75.84 57212.83 88888.00 2014-10-29 15:01:03.412 302 11279.58 75.85 57212.89 88888.00 2014-10-29 15:01:03.912 302 11279.64 75.91 57212.86 88888.00 2014-10-29 15:01:04.412 302 11279.63 75.99 57212.88 88888.00 2014-10-29 15:01:04.912 302 11279.59 75.98 57212.91 88888.00 2014-10-29 15:01:05.412 302 11279.60 76.00 57212.88 88888.00 2014-10-29 15:01:05.912 302 11279.60 76.02 57213.01 88888.00 2014-10-29 15:01:06.412 302 11279.64 75.96 57213.06 88888.00 2014-10-29 15:01:06.912 302 11279.58 75.93 57213.00 88888.00 2014-10-29 15:01:07.412 302 11279.50 75.92 57212.93 88888.00 2014-10-29 15:01:07.912 302 11279.48 75.93 57212.91 88888.00 2014-10-29 15:01:08.412 302 11279.49 75.93 57212.92 88888.00 2014-10-29 15:01:08.912 302 11279.49 75.95 57212.94 88888.00 2014-10-29 15:01:09.412 302 11279.44 75.94 57212.96 88888.00 2014-10-29 15:01:09.912 302 11279.45 75.94 57212.96 88888.00 2014-10-29 15:01:10.412 302 11279.44 75.99 57212.96 88888.00 2014-10-29 15:01:10.912 302 11279.41 76.02 57212.95 88888.00 2014-10-29 15:01:11.412 302 11279.37 76.05 57213.00 88888.00 2014-10-29 15:01:11.912 302 11279.36 76.06 57213.04 88888.00 2014-10-29 15:01:12.412 302 11279.37 76.05 57213.00 88888.00 2014-10-29 15:01:12.912 302 11279.32 76.01 57212.99 88888.00 2014-10-29 15:01:13.412 302 11279.30 76.06 57213.05 88888.00 2014-10-29 15:01:13.912 302 11279.31 76.18 57213.13 88888.00 2014-10-29 15:01:14.412 302 11279.31 76.18 57213.13 88888.00 2014-10-29 15:01:14.912 302 11279.27 76.23 57213.08 88888.00 2014-10-29 15:01:15.412 302 11279.24 76.18 57213.09 88888.00 2014-10-29 15:01:15.912 302 11279.22 76.18 57213.06 88888.00 2014-10-29 15:01:16.412 302 11279.18 76.19 57213.08 88888.00 2014-10-29 15:01:16.912 302 11279.14 76.09 57213.13 88888.00 2014-10-29 15:01:17.412 302 11279.16 76.09 57213.12 88888.00 2014-10-29 15:01:17.912 302 11279.20 76.09 57213.17 88888.00 2014-10-29 15:01:18.412 302 11279.17 76.14 57213.19 88888.00 2014-10-29 15:01:18.912 302 11279.08 76.14 57213.23 88888.00 2014-10-29 15:01:19.412 302 11279.07 76.21 57213.24 88888.00 2014-10-29 15:01:19.912 302 11279.01 76.18 57213.24 88888.00 2014-10-29 15:01:20.412 302 11279.04 76.18 57213.21 88888.00 2014-10-29 15:01:20.912 302 11279.04 76.19 57213.24 88888.00 2014-10-29 15:01:21.412 302 11278.99 76.18 57213.23 88888.00 2014-10-29 15:01:21.912 302 11278.96 76.21 57213.24 88888.00 2014-10-29 15:01:22.412 302 11278.97 76.23 57213.31 88888.00 2014-10-29 15:01:22.912 302 11278.97 76.27 57213.26 88888.00 2014-10-29 15:01:23.412 302 11278.96 76.26 57213.19 88888.00 2014-10-29 15:01:23.912 302 11278.96 76.25 57213.18 88888.00 2014-10-29 15:01:24.412 302 11278.94 76.29 57213.19 88888.00 2014-10-29 15:01:24.912 302 11278.90 76.28 57213.13 88888.00 2014-10-29 15:01:25.412 302 11278.81 76.29 57213.12 88888.00 2014-10-29 15:01:25.912 302 11278.82 76.27 57213.14 88888.00 2014-10-29 15:01:26.412 302 11278.83 76.27 57213.17 88888.00 2014-10-29 15:01:26.912 302 11278.86 76.25 57213.14 88888.00 2014-10-29 15:01:27.412 302 11278.82 76.25 57213.11 88888.00 2014-10-29 15:01:27.912 302 11278.86 76.29 57213.09 88888.00 2014-10-29 15:01:28.412 302 11278.86 76.32 57213.05 88888.00 2014-10-29 15:01:28.912 302 11278.87 76.33 57213.02 88888.00 2014-10-29 15:01:29.412 302 11278.82 76.28 57212.95 88888.00 2014-10-29 15:01:29.912 302 11278.82 76.29 57212.88 88888.00 2014-10-29 15:01:30.412 302 11278.86 76.28 57212.83 88888.00 2014-10-29 15:01:30.912 302 11278.83 76.27 57212.79 88888.00 2014-10-29 15:01:31.412 302 11278.80 76.30 57212.72 88888.00 2014-10-29 15:01:31.912 302 11278.86 76.27 57212.61 88888.00 2014-10-29 15:01:32.412 302 11278.84 76.30 57212.51 88888.00 2014-10-29 15:01:32.912 302 11278.81 76.26 57212.42 88888.00 2014-10-29 15:01:33.412 302 11278.80 76.23 57212.38 88888.00 2014-10-29 15:01:33.912 302 11278.76 76.27 57212.38 88888.00 2014-10-29 15:01:34.412 302 11278.76 76.28 57212.34 88888.00 2014-10-29 15:01:34.912 302 11278.76 76.26 57212.27 88888.00 2014-10-29 15:01:35.412 302 11278.73 76.27 57212.18 88888.00 2014-10-29 15:01:35.912 302 11278.70 76.27 57212.19 88888.00 2014-10-29 15:01:36.412 302 11278.72 76.27 57212.23 88888.00 2014-10-29 15:01:36.912 302 11278.72 76.34 57212.16 88888.00 2014-10-29 15:01:37.412 302 11278.70 76.21 57212.18 88888.00 2014-10-29 15:01:37.912 302 11278.69 76.09 57212.21 88888.00 2014-10-29 15:01:38.412 302 11278.66 76.11 57212.15 88888.00 2014-10-29 15:01:38.912 302 11278.61 76.18 57212.01 88888.00 2014-10-29 15:01:39.412 302 11278.65 76.06 57211.97 88888.00 2014-10-29 15:01:39.912 302 11278.65 75.99 57211.99 88888.00 2014-10-29 15:01:40.412 302 11278.62 75.96 57211.91 88888.00 2014-10-29 15:01:40.912 302 11278.61 75.94 57211.80 88888.00 2014-10-29 15:01:41.412 302 11278.61 75.93 57211.79 88888.00 2014-10-29 15:01:41.912 302 11278.60 75.99 57211.85 88888.00 2014-10-29 15:01:42.412 302 11278.54 75.93 57211.82 88888.00 2014-10-29 15:01:42.912 302 11278.52 75.92 57211.79 88888.00 2014-10-29 15:01:43.412 302 11278.54 75.94 57211.76 88888.00 2014-10-29 15:01:43.912 302 11278.55 75.95 57211.66 88888.00 2014-10-29 15:01:44.412 302 11278.58 75.93 57211.70 88888.00 2014-10-29 15:01:44.912 302 11278.53 75.95 57211.77 88888.00 2014-10-29 15:01:45.412 302 11278.54 75.92 57211.73 88888.00 2014-10-29 15:01:45.912 302 11278.54 75.93 57211.71 88888.00 2014-10-29 15:01:46.412 302 11278.53 75.96 57211.72 88888.00 2014-10-29 15:01:46.912 302 11278.44 75.94 57211.65 88888.00 2014-10-29 15:01:47.412 302 11278.40 75.89 57211.66 88888.00 2014-10-29 15:01:47.912 302 11278.47 75.91 57211.65 88888.00 2014-10-29 15:01:48.412 302 11278.51 75.88 57211.66 88888.00 2014-10-29 15:01:48.912 302 11278.48 75.86 57211.58 88888.00 2014-10-29 15:01:49.412 302 11278.44 75.87 57211.53 88888.00 2014-10-29 15:01:49.912 302 11278.44 75.80 57211.54 88888.00 2014-10-29 15:01:50.412 302 11278.46 75.74 57211.54 88888.00 2014-10-29 15:01:50.912 302 11278.48 75.69 57211.55 88888.00 2014-10-29 15:01:51.412 302 11278.44 75.72 57211.51 88888.00 2014-10-29 15:01:51.912 302 11278.44 75.79 57211.51 88888.00 2014-10-29 15:01:52.412 302 11278.44 75.75 57211.53 88888.00 2014-10-29 15:01:52.912 302 11278.46 75.69 57211.59 88888.00 2014-10-29 15:01:53.412 302 11278.41 75.64 57211.52 88888.00 2014-10-29 15:01:53.912 302 11278.34 75.64 57211.47 88888.00 2014-10-29 15:01:54.412 302 11278.34 75.67 57211.48 88888.00 2014-10-29 15:01:54.912 302 11278.32 75.66 57211.45 88888.00 2014-10-29 15:01:55.412 302 11278.31 75.59 57211.44 88888.00 2014-10-29 15:01:55.912 302 11278.33 75.55 57211.45 88888.00 2014-10-29 15:01:56.412 302 11278.38 75.51 57211.46 88888.00 2014-10-29 15:01:56.912 302 11278.35 75.47 57211.48 88888.00 2014-10-29 15:01:57.412 302 11278.34 75.52 57211.42 88888.00 2014-10-29 15:01:57.912 302 11278.32 75.47 57211.40 88888.00 2014-10-29 15:01:58.412 302 11278.32 75.50 57211.34 88888.00 2014-10-29 15:01:58.912 302 11278.31 75.44 57211.38 88888.00 2014-10-29 15:01:59.412 302 11278.28 75.46 57211.45 88888.00 2014-10-29 15:01:59.912 302 11278.25 75.40 57211.44 88888.00 2014-10-29 15:02:00.412 302 11278.30 75.32 57211.45 88888.00 2014-10-29 15:02:00.912 302 11278.30 75.31 57211.45 88888.00 2014-10-29 15:02:01.412 302 11278.27 75.30 57211.42 88888.00 2014-10-29 15:02:01.912 302 11278.28 75.31 57211.44 88888.00 2014-10-29 15:02:02.412 302 11278.28 75.25 57211.39 88888.00 2014-10-29 15:02:02.912 302 11278.26 75.23 57211.37 88888.00 2014-10-29 15:02:03.412 302 11278.30 75.21 57211.34 88888.00 2014-10-29 15:02:03.912 302 11278.32 75.21 57211.35 88888.00 2014-10-29 15:02:04.412 302 11278.32 75.18 57211.46 88888.00 2014-10-29 15:02:04.912 302 11278.28 75.18 57211.46 88888.00 2014-10-29 15:02:05.412 302 11278.24 75.14 57211.46 88888.00 2014-10-29 15:02:05.912 302 11278.21 75.17 57211.42 88888.00 2014-10-29 15:02:06.412 302 11278.20 75.25 57211.40 88888.00 2014-10-29 15:02:06.912 302 11278.18 75.18 57211.38 88888.00 2014-10-29 15:02:07.412 302 11278.18 75.19 57211.42 88888.00 2014-10-29 15:02:07.912 302 11278.13 75.19 57211.41 88888.00 2014-10-29 15:02:08.412 302 11278.16 75.13 57211.42 88888.00 2014-10-29 15:02:08.912 302 11278.21 75.11 57211.40 88888.00 2014-10-29 15:02:09.412 302 11278.20 75.10 57211.45 88888.00 2014-10-29 15:02:09.912 302 11278.16 75.09 57211.47 88888.00 2014-10-29 15:02:10.412 302 11278.11 75.05 57211.44 88888.00 2014-10-29 15:02:10.912 302 11278.13 75.05 57211.46 88888.00 2014-10-29 15:02:11.412 302 11278.13 75.05 57211.48 88888.00 2014-10-29 15:02:11.912 302 11278.18 75.00 57211.52 88888.00 2014-10-29 15:02:12.412 302 11278.17 75.00 57211.57 88888.00 2014-10-29 15:02:12.912 302 11278.14 75.05 57211.54 88888.00 2014-10-29 15:02:13.412 302 11278.11 75.07 57211.53 88888.00 2014-10-29 15:02:13.912 302 11278.09 75.06 57211.55 88888.00 2014-10-29 15:02:14.412 302 11278.11 75.07 57211.60 88888.00 2014-10-29 15:02:14.912 302 11278.11 75.10 57211.60 88888.00 2014-10-29 15:02:15.412 302 11278.13 75.05 57211.57 88888.00 2014-10-29 15:02:15.912 302 11278.17 75.06 57211.54 88888.00 2014-10-29 15:02:16.412 302 11278.17 75.09 57211.54 88888.00 2014-10-29 15:02:16.912 302 11278.14 75.05 57211.55 88888.00 2014-10-29 15:02:17.412 302 11278.16 75.04 57211.63 88888.00 2014-10-29 15:02:17.912 302 11278.16 75.05 57211.63 88888.00 2014-10-29 15:02:18.412 302 11278.18 75.10 57211.66 88888.00 2014-10-29 15:02:18.912 302 11278.20 75.11 57211.63 88888.00 2014-10-29 15:02:19.412 302 11278.20 75.12 57211.63 88888.00 2014-10-29 15:02:19.912 302 11278.19 75.13 57211.66 88888.00 2014-10-29 15:02:20.412 302 11278.23 75.06 57211.59 88888.00 2014-10-29 15:02:20.912 302 11278.24 75.03 57211.61 88888.00 2014-10-29 15:02:21.412 302 11278.25 74.98 57211.60 88888.00 2014-10-29 15:02:21.912 302 11278.27 75.02 57211.71 88888.00 2014-10-29 15:02:22.412 302 11278.31 75.04 57211.67 88888.00 2014-10-29 15:02:22.912 302 11278.28 75.12 57211.69 88888.00 2014-10-29 15:02:23.412 302 11278.27 75.09 57211.69 88888.00 2014-10-29 15:02:23.912 302 11278.25 75.10 57211.67 88888.00 2014-10-29 15:02:24.412 302 11278.21 75.12 57211.71 88888.00 2014-10-29 15:02:24.912 302 11278.21 75.18 57211.72 88888.00 2014-10-29 15:02:25.412 302 11278.26 75.17 57211.71 88888.00 2014-10-29 15:02:25.912 302 11278.27 75.04 57211.65 88888.00 2014-10-29 15:02:26.412 302 11278.27 74.96 57211.69 88888.00 2014-10-29 15:02:26.912 302 11278.26 74.96 57211.70 88888.00 2014-10-29 15:02:27.412 302 11278.30 74.98 57211.74 88888.00 2014-10-29 15:02:27.912 302 11278.32 75.03 57211.74 88888.00 2014-10-29 15:02:28.412 302 11278.30 75.04 57211.78 88888.00 2014-10-29 15:02:28.912 302 11278.30 75.00 57211.82 88888.00 2014-10-29 15:02:29.412 302 11278.32 74.97 57211.80 88888.00 2014-10-29 15:02:29.912 302 11278.33 75.00 57211.80 88888.00 2014-10-29 15:02:30.412 302 11278.33 75.03 57211.79 88888.00 2014-10-29 15:02:30.912 302 11278.34 75.03 57211.82 88888.00 2014-10-29 15:02:31.412 302 11278.33 74.99 57211.78 88888.00 2014-10-29 15:02:31.912 302 11278.37 74.99 57211.83 88888.00 2014-10-29 15:02:32.412 302 11278.33 75.00 57211.83 88888.00 2014-10-29 15:02:32.912 302 11278.30 75.04 57211.83 88888.00 2014-10-29 15:02:33.412 302 11278.31 75.06 57211.83 88888.00 2014-10-29 15:02:33.912 302 11278.31 75.05 57211.86 88888.00 2014-10-29 15:02:34.412 302 11278.28 75.05 57211.80 88888.00 2014-10-29 15:02:34.912 302 11278.30 75.10 57211.79 88888.00 2014-10-29 15:02:35.412 302 11278.31 75.07 57211.80 88888.00 2014-10-29 15:02:35.912 302 11278.31 75.07 57211.80 88888.00 2014-10-29 15:02:36.412 302 11278.33 75.11 57211.83 88888.00 2014-10-29 15:02:36.912 302 11278.34 75.06 57211.78 88888.00 2014-10-29 15:02:37.412 302 11278.34 75.06 57211.80 88888.00 2014-10-29 15:02:37.912 302 11278.33 75.09 57211.89 88888.00 2014-10-29 15:02:38.412 302 11278.33 75.06 57211.91 88888.00 2014-10-29 15:02:38.912 302 11278.33 75.13 57211.92 88888.00 2014-10-29 15:02:39.412 302 11278.31 75.13 57211.98 88888.00 2014-10-29 15:02:39.912 302 11278.28 75.09 57211.93 88888.00 2014-10-29 15:02:40.412 302 11278.28 75.05 57211.97 88888.00 2014-10-29 15:02:40.912 302 11278.24 75.09 57212.01 88888.00 2014-10-29 15:02:41.412 302 11278.21 75.12 57212.14 88888.00 2014-10-29 15:02:41.912 302 11278.25 75.14 57212.14 88888.00 2014-10-29 15:02:42.412 302 11278.26 75.12 57212.02 88888.00 2014-10-29 15:02:42.912 302 11278.27 75.12 57211.99 88888.00 2014-10-29 15:02:43.412 302 11278.26 75.17 57211.99 88888.00 2014-10-29 15:02:43.912 302 11278.30 75.18 57211.99 88888.00 2014-10-29 15:02:44.412 302 11278.31 75.17 57212.05 88888.00 2014-10-29 15:02:44.912 302 11278.26 75.13 57212.10 88888.00 2014-10-29 15:02:45.412 302 11278.25 75.19 57212.06 88888.00 2014-10-29 15:02:45.912 302 11278.26 75.20 57212.08 88888.00 2014-10-29 15:02:46.412 302 11278.25 75.19 57212.16 88888.00 2014-10-29 15:02:46.912 302 11278.27 75.17 57212.15 88888.00 2014-10-29 15:02:47.412 302 11278.26 75.21 57212.17 88888.00 2014-10-29 15:02:47.912 302 11278.28 75.26 57212.10 88888.00 2014-10-29 15:02:48.412 302 11278.25 75.23 57212.11 88888.00 2014-10-29 15:02:48.912 302 11278.24 75.14 57212.05 88888.00 2014-10-29 15:02:49.412 302 11278.27 75.14 57211.96 88888.00 2014-10-29 15:02:49.912 302 11278.27 75.17 57212.01 88888.00 2014-10-29 15:02:50.412 302 11278.30 75.20 57212.02 88888.00 2014-10-29 15:02:50.912 302 11278.30 75.20 57212.01 88888.00 2014-10-29 15:02:51.412 302 11278.30 75.21 57211.97 88888.00 2014-10-29 15:02:51.912 302 11278.31 75.18 57211.97 88888.00 2014-10-29 15:02:52.412 302 11278.32 75.19 57211.98 88888.00 2014-10-29 15:02:52.912 302 11278.34 75.18 57211.99 88888.00 2014-10-29 15:02:53.412 302 11278.33 75.19 57211.96 88888.00 2014-10-29 15:02:53.912 302 11278.35 75.18 57211.95 88888.00 2014-10-29 15:02:54.412 302 11278.34 75.18 57211.99 88888.00 2014-10-29 15:02:54.912 302 11278.37 75.21 57212.01 88888.00 2014-10-29 15:02:55.412 302 11278.37 75.20 57212.03 88888.00 2014-10-29 15:02:55.912 302 11278.33 75.23 57212.02 88888.00 2014-10-29 15:02:56.412 302 11278.32 75.23 57212.03 88888.00 2014-10-29 15:02:56.912 302 11278.37 75.20 57212.02 88888.00 2014-10-29 15:02:57.412 302 11278.37 75.20 57211.93 88888.00 2014-10-29 15:02:57.912 302 11278.37 75.25 57211.97 88888.00 2014-10-29 15:02:58.412 302 11278.38 75.21 57212.01 88888.00 2014-10-29 15:02:58.912 302 11278.35 75.25 57211.98 88888.00 2014-10-29 15:02:59.412 302 11278.34 75.25 57212.02 88888.00 2014-10-29 15:02:59.912 302 11278.37 75.18 57212.04 88888.00 2014-10-29 15:03:00.412 302 11278.39 75.13 57212.01 88888.00 2014-10-29 15:03:00.912 302 11278.39 75.14 57211.97 88888.00 2014-10-29 15:03:01.412 302 11278.40 75.10 57211.92 88888.00 2014-10-29 15:03:01.912 302 11278.41 75.07 57211.93 88888.00 2014-10-29 15:03:02.412 302 11278.41 75.07 57211.91 88888.00 2014-10-29 15:03:02.912 302 11278.40 75.04 57211.87 88888.00 2014-10-29 15:03:03.412 302 11278.44 75.09 57211.84 88888.00 2014-10-29 15:03:03.912 302 11278.42 75.07 57211.86 88888.00 2014-10-29 15:03:04.412 302 11278.40 75.03 57211.86 88888.00 2014-10-29 15:03:04.912 302 11278.40 75.02 57211.83 88888.00 2014-10-29 15:03:05.412 302 11278.44 75.03 57211.79 88888.00 2014-10-29 15:03:05.912 302 11278.41 75.00 57211.79 88888.00 2014-10-29 15:03:06.412 302 11278.42 74.94 57211.77 88888.00 2014-10-29 15:03:06.912 302 11278.42 74.93 57211.79 88888.00 2014-10-29 15:03:07.412 302 11278.45 74.97 57211.74 88888.00 2014-10-29 15:03:07.912 302 11278.44 74.98 57211.59 88888.00 2014-10-29 15:03:08.412 302 11278.44 74.96 57211.48 88888.00 2014-10-29 15:03:08.912 302 11278.46 74.97 57211.44 88888.00 2014-10-29 15:03:09.412 302 11278.45 74.94 57211.34 88888.00 2014-10-29 15:03:09.912 302 11278.41 74.93 57211.32 88888.00 2014-10-29 15:03:10.412 302 11278.44 74.90 57211.32 88888.00 2014-10-29 15:03:10.912 302 11278.41 74.89 57211.35 88888.00 2014-10-29 15:03:11.412 302 11278.35 74.86 57211.31 88888.00 2014-10-29 15:03:11.912 302 11278.41 74.82 57211.21 88888.00 2014-10-29 15:03:12.412 302 11278.45 74.77 57211.15 88888.00 2014-10-29 15:03:12.912 302 11278.45 74.77 57211.14 88888.00 2014-10-29 15:03:13.412 302 11278.49 74.68 57211.15 88888.00 2014-10-29 15:03:13.912 302 11278.52 74.71 57211.13 88888.00 2014-10-29 15:03:14.412 302 11278.58 74.72 57211.12 88888.00 2014-10-29 15:03:14.912 302 11278.61 74.77 57211.02 88888.00 2014-10-29 15:03:15.412 302 11278.60 74.76 57210.99 88888.00 2014-10-29 15:03:15.912 302 11278.58 74.76 57210.96 88888.00 2014-10-29 15:03:16.412 302 11278.62 74.73 57210.95 88888.00 2014-10-29 15:03:16.912 302 11278.62 74.68 57210.97 88888.00 2014-10-29 15:03:17.412 302 11278.62 74.60 57210.92 88888.00 2014-10-29 15:03:17.912 302 11278.63 74.59 57210.87 88888.00 2014-10-29 15:03:18.412 302 11278.62 74.59 57210.82 88888.00 2014-10-29 15:03:18.912 302 11278.65 74.57 57210.81 88888.00 2014-10-29 15:03:19.412 302 11278.66 74.50 57210.78 88888.00 2014-10-29 15:03:19.912 302 11278.73 74.50 57210.75 88888.00 2014-10-29 15:03:20.412 302 11278.74 74.48 57210.83 88888.00 2014-10-29 15:03:20.912 302 11278.77 74.48 57210.82 88888.00 2014-10-29 15:03:21.412 302 11278.73 74.48 57210.78 88888.00 2014-10-29 15:03:21.912 302 11278.80 74.43 57210.80 88888.00 2014-10-29 15:03:22.412 302 11278.83 74.42 57210.68 88888.00 2014-10-29 15:03:22.912 302 11278.81 74.43 57210.61 88888.00 2014-10-29 15:03:23.412 302 11278.77 74.43 57210.58 88888.00 2014-10-29 15:03:23.912 302 11278.77 74.38 57210.54 88888.00 2014-10-29 15:03:24.412 302 11278.79 74.36 57210.54 88888.00 2014-10-29 15:03:24.912 302 11278.81 74.36 57210.55 88888.00 2014-10-29 15:03:25.412 302 11278.77 74.37 57210.58 88888.00 2014-10-29 15:03:25.912 302 11278.76 74.35 57210.63 88888.00 2014-10-29 15:03:26.412 302 11278.77 74.29 57210.57 88888.00 2014-10-29 15:03:26.912 302 11278.74 74.29 57210.56 88888.00 2014-10-29 15:03:27.412 302 11278.72 74.30 57210.54 88888.00 2014-10-29 15:03:27.912 302 11278.74 74.29 57210.56 88888.00 2014-10-29 15:03:28.412 302 11278.76 74.28 57210.60 88888.00 2014-10-29 15:03:28.912 302 11278.80 74.26 57210.56 88888.00 2014-10-29 15:03:29.412 302 11278.77 74.24 57210.51 88888.00 2014-10-29 15:03:29.912 302 11278.72 74.23 57210.51 88888.00 2014-10-29 15:03:30.412 302 11278.74 74.19 57210.50 88888.00 2014-10-29 15:03:30.912 302 11278.80 74.21 57210.56 88888.00 2014-10-29 15:03:31.412 302 11278.79 74.24 57210.56 88888.00 2014-10-29 15:03:31.912 302 11278.73 74.22 57210.43 88888.00 2014-10-29 15:03:32.412 302 11278.73 74.23 57210.49 88888.00 2014-10-29 15:03:32.912 302 11278.76 74.23 57210.52 88888.00 2014-10-29 15:03:33.412 302 11278.80 74.24 57210.58 88888.00 2014-10-29 15:03:33.912 302 11278.83 74.24 57210.57 88888.00 2014-10-29 15:03:34.412 302 11278.83 74.29 57210.56 88888.00 2014-10-29 15:03:34.912 302 11278.83 74.26 57210.60 88888.00 2014-10-29 15:03:35.412 302 11278.86 74.25 57210.60 88888.00 2014-10-29 15:03:35.912 302 11278.89 74.25 57210.62 88888.00 2014-10-29 15:03:36.412 302 11278.90 74.23 57210.63 88888.00 2014-10-29 15:03:36.912 302 11278.90 74.23 57210.60 88888.00 2014-10-29 15:03:37.412 302 11278.93 74.26 57210.60 88888.00 2014-10-29 15:03:37.912 302 11278.92 74.30 57210.57 88888.00 2014-10-29 15:03:38.412 302 11278.95 74.31 57210.57 88888.00 2014-10-29 15:03:38.912 302 11278.93 74.29 57210.57 88888.00 2014-10-29 15:03:39.412 302 11278.96 74.26 57210.67 88888.00 2014-10-29 15:03:39.912 302 11278.97 74.28 57210.68 88888.00 2014-10-29 15:03:40.412 302 11278.99 74.30 57210.65 88888.00 2014-10-29 15:03:40.912 302 11279.02 74.32 57210.70 88888.00 2014-10-29 15:03:41.412 302 11279.00 74.37 57210.71 88888.00 2014-10-29 15:03:41.912 302 11279.02 74.34 57210.68 88888.00 2014-10-29 15:03:42.412 302 11279.03 74.32 57210.65 88888.00 2014-10-29 15:03:42.912 302 11279.02 74.34 57210.70 88888.00 2014-10-29 15:03:43.412 302 11279.04 74.38 57210.77 88888.00 2014-10-29 15:03:43.912 302 11279.10 74.38 57210.78 88888.00 2014-10-29 15:03:44.412 302 11279.09 74.37 57210.80 88888.00 2014-10-29 15:03:44.912 302 11279.13 74.37 57210.82 88888.00 2014-10-29 15:03:45.412 302 11279.15 74.44 57210.88 88888.00 2014-10-29 15:03:45.912 302 11279.17 74.48 57210.89 88888.00 2014-10-29 15:03:46.412 302 11279.20 74.50 57210.90 88888.00 2014-10-29 15:03:46.912 302 11279.20 74.51 57210.99 88888.00 2014-10-29 15:03:47.412 302 11279.25 74.53 57211.03 88888.00 2014-10-29 15:03:47.912 302 11279.25 74.53 57211.06 88888.00 2014-10-29 15:03:48.412 302 11279.28 74.50 57211.05 88888.00 2014-10-29 15:03:48.912 302 11279.27 74.51 57211.01 88888.00 2014-10-29 15:03:49.412 302 11279.31 74.52 57210.97 88888.00 2014-10-29 15:03:49.912 302 11279.28 74.52 57210.97 88888.00 2014-10-29 15:03:50.412 302 11279.31 74.55 57211.00 88888.00 2014-10-29 15:03:50.912 302 11279.35 74.57 57211.03 88888.00 2014-10-29 15:03:51.412 302 11279.34 74.59 57211.03 88888.00 2014-10-29 15:03:51.912 302 11279.32 74.62 57211.05 88888.00 2014-10-29 15:03:52.412 302 11279.32 74.58 57211.03 88888.00 2014-10-29 15:03:52.912 302 11279.35 74.58 57210.99 88888.00 2014-10-29 15:03:53.412 302 11279.35 74.62 57211.02 88888.00 2014-10-29 15:03:53.912 302 11279.37 74.65 57211.00 88888.00 2014-10-29 15:03:54.412 302 11279.38 74.63 57210.96 88888.00 2014-10-29 15:03:54.912 302 11279.38 74.65 57210.96 88888.00 2014-10-29 15:03:55.412 302 11279.39 74.71 57211.00 88888.00 2014-10-29 15:03:55.912 302 11279.44 74.71 57211.00 88888.00 2014-10-29 15:03:56.412 302 11279.44 74.65 57210.96 88888.00 2014-10-29 15:03:56.912 302 11279.39 74.68 57210.99 88888.00 2014-10-29 15:03:57.412 302 11279.41 74.69 57210.99 88888.00 2014-10-29 15:03:57.912 302 11279.43 74.66 57210.96 88888.00 2014-10-29 15:03:58.412 302 11279.44 74.64 57210.93 88888.00 2014-10-29 15:03:58.912 302 11279.45 74.70 57211.08 88888.00 2014-10-29 15:03:59.412 302 11279.46 74.73 57211.14 88888.00 2014-10-29 15:03:59.912 302 11279.46 74.73 57211.08 88888.00 2014-10-29 15:04:00.413 302 11279.46 74.73 57211.09 88888.00 2014-10-29 15:04:00.913 302 11279.46 74.77 57211.13 88888.00 2014-10-29 15:04:01.413 302 11279.46 74.79 57211.16 88888.00 2014-10-29 15:04:01.913 302 11279.45 74.86 57211.15 88888.00 2014-10-29 15:04:02.413 302 11279.43 74.91 57211.18 88888.00 2014-10-29 15:04:02.913 302 11279.43 74.90 57211.27 88888.00 2014-10-29 15:04:03.413 302 11279.39 74.89 57211.29 88888.00 2014-10-29 15:04:03.913 302 11279.43 74.84 57211.29 88888.00 2014-10-29 15:04:04.413 302 11279.46 74.85 57211.34 88888.00 2014-10-29 15:04:04.913 302 11279.48 74.92 57211.41 88888.00 2014-10-29 15:04:05.413 302 11279.48 74.99 57211.40 88888.00 2014-10-29 15:04:05.913 302 11279.48 74.99 57211.34 88888.00 2014-10-29 15:04:06.413 302 11279.46 74.97 57211.33 88888.00 2014-10-29 15:04:06.913 302 11279.44 75.00 57211.40 88888.00 2014-10-29 15:04:07.413 302 11279.45 75.03 57211.45 88888.00 2014-10-29 15:04:07.913 302 11279.45 75.03 57211.40 88888.00 2014-10-29 15:04:08.413 302 11279.48 75.02 57211.38 88888.00 2014-10-29 15:04:08.913 302 11279.52 75.02 57211.37 88888.00 2014-10-29 15:04:09.413 302 11279.51 75.02 57211.39 88888.00 2014-10-29 15:04:09.913 302 11279.44 75.02 57211.40 88888.00 2014-10-29 15:04:10.413 302 11279.48 75.05 57211.41 88888.00 2014-10-29 15:04:10.913 302 11279.50 75.11 57211.45 88888.00 2014-10-29 15:04:11.413 302 11279.52 75.10 57211.47 88888.00 2014-10-29 15:04:11.913 302 11279.50 75.13 57211.45 88888.00 2014-10-29 15:04:12.413 302 11279.50 75.13 57211.48 88888.00 2014-10-29 15:04:12.913 302 11279.50 75.14 57211.50 88888.00 2014-10-29 15:04:13.413 302 11279.49 75.17 57211.44 88888.00 2014-10-29 15:04:13.913 302 11279.45 75.23 57211.45 88888.00 2014-10-29 15:04:14.413 302 11279.46 75.14 57211.46 88888.00 2014-10-29 15:04:14.913 302 11279.45 75.17 57211.47 88888.00 2014-10-29 15:04:15.413 302 11279.46 75.18 57211.48 88888.00 2014-10-29 15:04:15.913 302 11279.46 75.19 57211.50 88888.00 2014-10-29 15:04:16.413 302 11279.49 75.23 57211.44 88888.00 2014-10-29 15:04:16.913 302 11279.51 75.19 57211.46 88888.00 2014-10-29 15:04:17.413 302 11279.51 75.24 57211.48 88888.00 2014-10-29 15:04:17.913 302 11279.51 75.26 57211.46 88888.00 2014-10-29 15:04:18.413 302 11279.52 75.28 57211.40 88888.00 2014-10-29 15:04:18.913 302 11279.57 75.25 57211.42 88888.00 2014-10-29 15:04:19.413 302 11279.56 75.25 57211.47 88888.00 2014-10-29 15:04:19.913 302 11279.51 75.28 57211.46 88888.00 2014-10-29 15:04:20.413 302 11279.51 75.31 57211.52 88888.00 2014-10-29 15:04:20.913 302 11279.56 75.27 57211.51 88888.00 2014-10-29 15:04:21.413 302 11279.58 75.31 57211.51 88888.00 2014-10-29 15:04:21.913 302 11279.56 75.33 57211.42 88888.00 2014-10-29 15:04:22.413 302 11279.58 75.34 57211.38 88888.00 2014-10-29 15:04:22.913 302 11279.59 75.34 57211.35 88888.00 2014-10-29 15:04:23.413 302 11279.64 75.32 57211.39 88888.00 2014-10-29 15:04:23.913 302 11279.57 75.32 57211.38 88888.00 2014-10-29 15:04:24.413 302 11279.56 75.32 57211.32 88888.00 2014-10-29 15:04:24.913 302 11279.62 75.32 57211.27 88888.00 2014-10-29 15:04:25.413 302 11279.60 75.33 57211.27 88888.00 2014-10-29 15:04:25.913 302 11279.56 75.31 57211.19 88888.00 2014-10-29 15:04:26.413 302 11279.56 75.35 57211.21 88888.00 2014-10-29 15:04:26.913 302 11279.62 75.33 57211.24 88888.00 2014-10-29 15:04:27.413 302 11279.63 75.32 57211.25 88888.00 2014-10-29 15:04:27.913 302 11279.59 75.33 57211.27 88888.00 2014-10-29 15:04:28.413 302 11279.58 75.35 57211.24 88888.00 2014-10-29 15:04:28.913 302 11279.56 75.35 57211.21 88888.00 2014-10-29 15:04:29.413 302 11279.58 75.35 57211.25 88888.00 2014-10-29 15:04:29.913 302 11279.57 75.30 57211.26 88888.00 2014-10-29 15:04:30.413 302 11279.57 75.31 57211.21 88888.00 2014-10-29 15:04:30.913 302 11279.62 75.32 57211.16 88888.00 2014-10-29 15:04:31.413 302 11279.64 75.30 57211.14 88888.00 2014-10-29 15:04:31.913 302 11279.63 75.24 57211.10 88888.00 2014-10-29 15:04:32.413 302 11279.58 75.23 57211.08 88888.00 2014-10-29 15:04:32.913 302 11279.58 75.21 57211.10 88888.00 2014-10-29 15:04:33.413 302 11279.59 75.24 57211.09 88888.00 2014-10-29 15:04:33.913 302 11279.63 75.25 57211.08 88888.00 2014-10-29 15:04:34.413 302 11279.63 75.19 57211.03 88888.00 2014-10-29 15:04:34.913 302 11279.60 75.17 57211.02 88888.00 2014-10-29 15:04:35.413 302 11279.66 75.18 57210.94 88888.00 2014-10-29 15:04:35.913 302 11279.66 75.20 57210.99 88888.00 2014-10-29 15:04:36.413 302 11279.64 75.16 57211.02 88888.00 2014-10-29 15:04:36.913 302 11279.69 75.16 57211.05 88888.00 2014-10-29 15:04:37.413 302 11279.71 75.16 57211.03 88888.00 2014-10-29 15:04:37.913 302 11279.67 75.18 57211.00 88888.00 2014-10-29 15:04:38.413 302 11279.66 75.17 57210.97 88888.00 2014-10-29 15:04:38.913 302 11279.73 75.10 57210.97 88888.00 2014-10-29 15:04:39.413 302 11279.70 75.11 57210.96 88888.00 2014-10-29 15:04:39.913 302 11279.72 75.10 57210.93 88888.00 2014-10-29 15:04:40.413 302 11279.74 75.09 57210.90 88888.00 2014-10-29 15:04:40.913 302 11279.74 75.10 57210.86 88888.00 2014-10-29 15:04:41.413 302 11279.72 75.13 57210.90 88888.00 2014-10-29 15:04:41.913 302 11279.73 75.11 57210.97 88888.00 2014-10-29 15:04:42.413 302 11279.76 75.11 57210.96 88888.00 2014-10-29 15:04:42.913 302 11279.74 75.12 57211.05 88888.00 2014-10-29 15:04:43.413 302 11279.78 75.05 57211.06 88888.00 2014-10-29 15:04:43.913 302 11279.74 75.04 57211.01 88888.00 2014-10-29 15:04:44.413 302 11279.73 75.07 57210.99 88888.00 2014-10-29 15:04:44.913 302 11279.74 75.07 57210.99 88888.00 2014-10-29 15:04:45.413 302 11279.73 75.07 57210.95 88888.00 2014-10-29 15:04:45.913 302 11279.78 75.09 57210.90 88888.00 2014-10-29 15:04:46.413 302 11279.73 75.05 57210.99 88888.00 2014-10-29 15:04:46.913 302 11279.72 75.02 57211.02 88888.00 2014-10-29 15:04:47.413 302 11279.72 75.05 57211.07 88888.00 2014-10-29 15:04:47.913 302 11279.71 75.06 57211.03 88888.00 2014-10-29 15:04:48.413 302 11279.70 75.03 57211.03 88888.00 2014-10-29 15:04:48.913 302 11279.69 75.05 57211.09 88888.00 2014-10-29 15:04:49.413 302 11279.70 75.04 57211.12 88888.00 2014-10-29 15:04:49.913 302 11279.73 75.03 57211.13 88888.00 2014-10-29 15:04:50.413 302 11279.70 75.07 57211.16 88888.00 2014-10-29 15:04:50.913 302 11279.70 75.09 57211.13 88888.00 2014-10-29 15:04:51.413 302 11279.72 75.07 57211.15 88888.00 2014-10-29 15:04:51.913 302 11279.79 75.02 57211.15 88888.00 2014-10-29 15:04:52.413 302 11279.77 75.02 57211.21 88888.00 2014-10-29 15:04:52.913 302 11279.77 75.05 57211.29 88888.00 2014-10-29 15:04:53.413 302 11279.72 75.12 57211.33 88888.00 2014-10-29 15:04:53.913 302 11279.70 75.21 57211.34 88888.00 2014-10-29 15:04:54.413 302 11279.76 75.14 57211.44 88888.00 2014-10-29 15:04:54.913 302 11279.74 75.16 57211.48 88888.00 2014-10-29 15:04:55.413 302 11279.66 75.31 57211.48 88888.00 2014-10-29 15:04:55.913 302 11279.63 75.25 57211.53 88888.00 2014-10-29 15:04:56.413 302 11279.64 75.16 57211.53 88888.00 2014-10-29 15:04:56.913 302 11279.69 75.14 57211.54 88888.00 2014-10-29 15:04:57.413 302 11279.65 75.17 57211.60 88888.00 2014-10-29 15:04:57.913 302 11279.60 75.25 57211.65 88888.00 2014-10-29 15:04:58.413 302 11279.59 75.31 57211.64 88888.00 2014-10-29 15:04:58.913 302 11279.63 75.26 57211.69 88888.00 2014-10-29 15:04:59.413 302 11279.65 75.21 57211.73 88888.00 2014-10-29 15:04:59.913 302 11279.63 75.20 57211.77 88888.00 2014-10-29 15:05:00.413 302 11279.56 75.20 57211.76 88888.00 2014-10-29 15:05:00.913 302 11279.52 75.24 57211.79 88888.00 2014-10-29 15:05:01.413 302 11279.52 75.23 57211.82 88888.00 2014-10-29 15:05:01.913 302 11279.50 75.20 57211.87 88888.00 2014-10-29 15:05:02.413 302 11279.52 75.21 57211.91 88888.00 2014-10-29 15:05:02.913 302 11279.58 75.24 57211.97 88888.00 2014-10-29 15:05:03.413 302 11279.57 75.28 57211.91 88888.00 2014-10-29 15:05:03.913 302 11279.53 75.27 57211.95 88888.00 2014-10-29 15:05:04.413 302 11279.49 75.28 57211.95 88888.00 2014-10-29 15:05:04.913 302 11279.46 75.28 57211.97 88888.00 2014-10-29 15:05:05.413 302 11279.45 75.38 57211.97 88888.00 2014-10-29 15:05:05.913 302 11279.48 75.39 57212.02 88888.00 2014-10-29 15:05:06.413 302 11279.49 75.37 57212.09 88888.00 2014-10-29 15:05:06.913 302 11279.44 75.33 57212.11 88888.00 2014-10-29 15:05:07.413 302 11279.43 75.32 57212.18 88888.00 2014-10-29 15:05:07.913 302 11279.42 75.33 57212.21 88888.00 2014-10-29 15:05:08.413 302 11279.41 75.38 57212.27 88888.00 2014-10-29 15:05:08.913 302 11279.38 75.38 57212.31 88888.00 2014-10-29 15:05:09.413 302 11279.37 75.33 57212.30 88888.00 2014-10-29 15:05:09.913 302 11279.37 75.38 57212.27 88888.00 2014-10-29 15:05:10.413 302 11279.37 75.40 57212.29 88888.00 2014-10-29 15:05:10.913 302 11279.36 75.45 57212.36 88888.00 2014-10-29 15:05:11.413 302 11279.37 75.44 57212.44 88888.00 2014-10-29 15:05:11.913 302 11279.36 75.40 57212.48 88888.00 2014-10-29 15:05:12.413 302 11279.37 75.41 57212.50 88888.00 2014-10-29 15:05:12.913 302 11279.31 75.44 57212.49 88888.00 2014-10-29 15:05:13.413 302 11279.30 75.53 57212.48 88888.00 2014-10-29 15:05:13.913 302 11279.28 75.60 57212.53 88888.00 2014-10-29 15:05:14.413 302 11279.27 75.57 57212.57 88888.00 2014-10-29 15:05:14.913 302 11279.28 75.52 57212.63 88888.00 2014-10-29 15:05:15.413 302 11279.28 75.47 57212.64 88888.00 2014-10-29 15:05:15.913 302 11279.21 75.47 57212.67 88888.00 2014-10-29 15:05:16.413 302 11279.15 75.52 57212.66 88888.00 2014-10-29 15:05:16.913 302 11279.13 75.48 57212.69 88888.00 2014-10-29 15:05:17.413 302 11279.15 75.45 57212.69 88888.00 2014-10-29 15:05:17.913 302 11279.14 75.46 57212.64 88888.00 2014-10-29 15:05:18.413 302 11279.09 75.48 57212.69 88888.00 2014-10-29 15:05:18.913 302 11279.08 75.46 57212.79 88888.00 2014-10-29 15:05:19.413 302 11279.04 75.48 57212.79 88888.00 2014-10-29 15:05:19.913 302 11279.13 75.50 57212.86 88888.00 2014-10-29 15:05:20.413 302 11279.15 75.47 57212.83 88888.00 2014-10-29 15:05:20.913 302 11279.09 75.44 57212.83 88888.00 2014-10-29 15:05:21.413 302 11279.08 75.41 57212.93 88888.00 2014-10-29 15:05:21.913 302 11279.02 75.51 57212.91 88888.00 2014-10-29 15:05:22.413 302 11278.99 75.52 57212.88 88888.00 2014-10-29 15:05:22.913 302 11278.93 75.48 57212.88 88888.00 2014-10-29 15:05:23.413 302 11278.95 75.51 57212.98 88888.00 2014-10-29 15:05:23.913 302 11278.97 75.50 57213.01 88888.00 2014-10-29 15:05:24.413 302 11278.90 75.48 57213.01 88888.00 2014-10-29 15:05:24.913 302 11278.88 75.50 57213.00 88888.00 2014-10-29 15:05:25.413 302 11278.86 75.50 57213.06 88888.00 2014-10-29 15:05:25.913 302 11278.83 75.50 57213.05 88888.00 2014-10-29 15:05:26.413 302 11278.81 75.51 57213.06 88888.00 2014-10-29 15:05:26.913 302 11278.83 75.52 57213.09 88888.00 2014-10-29 15:05:27.413 302 11278.79 75.51 57213.09 88888.00 2014-10-29 15:05:27.913 302 11278.72 75.52 57213.15 88888.00 2014-10-29 15:05:28.413 302 11278.72 75.53 57213.17 88888.00 2014-10-29 15:05:28.913 302 11278.69 75.61 57213.24 88888.00 2014-10-29 15:05:29.413 302 11278.68 75.61 57213.28 88888.00 2014-10-29 15:05:29.913 302 11278.63 75.60 57213.26 88888.00 2014-10-29 15:05:30.413 302 11278.63 75.60 57213.30 88888.00 2014-10-29 15:05:30.913 302 11278.66 75.59 57213.28 88888.00 2014-10-29 15:05:31.413 302 11278.60 75.55 57213.28 88888.00 2014-10-29 15:05:31.913 302 11278.53 75.57 57213.33 88888.00 2014-10-29 15:05:32.413 302 11278.52 75.57 57213.37 88888.00 2014-10-29 15:05:32.913 302 11278.51 75.54 57213.49 88888.00 2014-10-29 15:05:33.413 302 11278.47 75.53 57213.54 88888.00 2014-10-29 15:05:33.913 302 11278.44 75.54 57213.51 88888.00 2014-10-29 15:05:34.413 302 11278.40 75.55 57213.43 88888.00 2014-10-29 15:05:34.913 302 11278.39 75.52 57213.38 88888.00 2014-10-29 15:05:35.413 302 11278.38 75.53 57213.39 88888.00 2014-10-29 15:05:35.913 302 11278.37 75.54 57213.38 88888.00 2014-10-29 15:05:36.413 302 11278.37 75.53 57213.28 88888.00 2014-10-29 15:05:36.913 302 11278.37 75.52 57213.45 88888.00 2014-10-29 15:05:37.413 302 11278.32 75.53 57213.60 88888.00 2014-10-29 15:05:37.913 302 11278.28 75.57 57213.54 88888.00 2014-10-29 15:05:38.413 302 11278.26 75.57 57213.28 88888.00 2014-10-29 15:05:38.913 302 11278.25 75.57 57213.28 88888.00 2014-10-29 15:05:39.413 302 11278.23 75.55 57213.27 88888.00 2014-10-29 15:05:39.913 302 11278.19 75.55 57213.31 88888.00 2014-10-29 15:05:40.413 302 11278.16 75.58 57213.26 88888.00 2014-10-29 15:05:40.913 302 11278.17 75.57 57213.23 88888.00 2014-10-29 15:05:41.413 302 11278.25 75.55 57213.23 88888.00 2014-10-29 15:05:41.913 302 11278.25 75.54 57213.25 88888.00 2014-10-29 15:05:42.413 302 11278.17 75.54 57213.21 88888.00 2014-10-29 15:05:42.913 302 11278.13 75.54 57213.11 88888.00 2014-10-29 15:05:43.413 302 11278.12 75.57 57213.11 88888.00 2014-10-29 15:05:43.913 302 11278.13 75.55 57213.11 88888.00 2014-10-29 15:05:44.413 302 11278.05 75.62 57213.08 88888.00 2014-10-29 15:05:44.913 302 11278.02 75.60 57213.09 88888.00 2014-10-29 15:05:45.413 302 11278.09 75.54 57213.11 88888.00 2014-10-29 15:05:45.913 302 11278.04 75.54 57213.17 88888.00 2014-10-29 15:05:46.413 302 11278.04 75.54 57213.14 88888.00 2014-10-29 15:05:46.913 302 11278.04 75.52 57213.14 88888.00 2014-10-29 15:05:47.413 302 11278.04 75.51 57213.15 88888.00 2014-10-29 15:05:47.913 302 11278.00 75.50 57213.09 88888.00 2014-10-29 15:05:48.413 302 11278.03 75.52 57213.11 88888.00 2014-10-29 15:05:48.913 302 11278.02 75.51 57213.11 88888.00 2014-10-29 15:05:49.413 302 11277.97 75.51 57213.09 88888.00 2014-10-29 15:05:49.913 302 11277.96 75.51 57213.04 88888.00 2014-10-29 15:05:50.413 302 11278.00 75.52 57212.95 88888.00 2014-10-29 15:05:50.913 302 11277.99 75.51 57212.89 88888.00 2014-10-29 15:05:51.413 302 11277.95 75.50 57212.98 88888.00 2014-10-29 15:05:51.913 302 11277.96 75.50 57212.99 88888.00 2014-10-29 15:05:52.413 302 11277.95 75.53 57212.93 88888.00 2014-10-29 15:05:52.913 302 11277.90 75.51 57212.92 88888.00 2014-10-29 15:05:53.413 302 11277.90 75.46 57212.92 88888.00 2014-10-29 15:05:53.913 302 11277.95 75.46 57212.86 88888.00 2014-10-29 15:05:54.413 302 11278.05 75.44 57212.86 88888.00 2014-10-29 15:05:54.913 302 11278.02 75.44 57212.85 88888.00 2014-10-29 15:05:55.413 302 11277.97 75.45 57212.80 88888.00 2014-10-29 15:05:55.913 302 11277.88 75.46 57212.72 88888.00 2014-10-29 15:05:56.413 302 11277.83 75.47 57212.72 88888.00 2014-10-29 15:05:56.913 302 11277.82 75.48 57212.74 88888.00 2014-10-29 15:05:57.413 302 11277.84 75.48 57212.79 88888.00 2014-10-29 15:05:57.913 302 11277.92 75.50 57212.79 88888.00 2014-10-29 15:05:58.413 302 11277.96 75.50 57212.73 88888.00 2014-10-29 15:05:58.913 302 11277.88 75.52 57212.68 88888.00 2014-10-29 15:05:59.413 302 11277.84 75.50 57212.68 88888.00 2014-10-29 15:05:59.913 302 11277.82 75.45 57212.66 88888.00 2014-10-29 15:06:00.413 302 11277.83 75.40 57212.63 88888.00 2014-10-29 15:06:00.913 302 11277.78 75.41 57212.59 88888.00 2014-10-29 15:06:01.413 302 11277.74 75.37 57212.53 88888.00 2014-10-29 15:06:01.913 302 11277.74 75.35 57212.47 88888.00 2014-10-29 15:06:02.413 302 11277.77 75.38 57212.44 88888.00 2014-10-29 15:06:02.913 302 11277.81 75.37 57212.47 88888.00 2014-10-29 15:06:03.413 302 11277.78 75.37 57212.44 88888.00 2014-10-29 15:06:03.913 302 11277.72 75.39 57212.43 88888.00 2014-10-29 15:06:04.413 302 11277.67 75.34 57212.37 88888.00 2014-10-29 15:06:04.913 302 11277.68 75.30 57212.34 88888.00 2014-10-29 15:06:05.413 302 11277.68 75.26 57212.31 88888.00 2014-10-29 15:06:05.913 302 11277.64 75.30 57212.29 88888.00 2014-10-29 15:06:06.413 302 11277.67 75.31 57212.30 88888.00 2014-10-29 15:06:06.913 302 11277.69 75.25 57212.30 88888.00 2014-10-29 15:06:07.413 302 11277.67 75.19 57212.31 88888.00 2014-10-29 15:06:07.913 302 11277.63 75.20 57212.29 88888.00 2014-10-29 15:06:08.413 302 11277.58 75.19 57212.18 88888.00 2014-10-29 15:06:08.913 302 11277.61 75.19 57212.16 88888.00 2014-10-29 15:06:09.413 302 11277.65 75.14 57212.14 88888.00 2014-10-29 15:06:09.913 302 11277.65 75.13 57212.12 88888.00 2014-10-29 15:06:10.413 302 11277.61 75.12 57212.09 88888.00 2014-10-29 15:06:10.913 302 11277.65 75.10 57212.08 88888.00 2014-10-29 15:06:11.413 302 11277.65 75.05 57211.99 88888.00 2014-10-29 15:06:11.913 302 11277.64 75.07 57211.96 88888.00 2014-10-29 15:06:12.413 302 11277.68 75.06 57211.97 88888.00 2014-10-29 15:06:12.913 302 11277.63 75.03 57211.93 88888.00 2014-10-29 15:06:13.413 302 11277.62 74.99 57211.89 88888.00 2014-10-29 15:06:13.913 302 11277.63 74.98 57211.86 88888.00 2014-10-29 15:06:14.413 302 11277.60 75.02 57211.86 88888.00 2014-10-29 15:06:14.913 302 11277.65 75.03 57211.86 88888.00 2014-10-29 15:06:15.413 302 11277.65 74.99 57211.89 88888.00 2014-10-29 15:06:15.913 302 11277.60 74.94 57211.85 88888.00 2014-10-29 15:06:16.413 302 11277.56 74.92 57211.82 88888.00 2014-10-29 15:06:16.913 302 11277.57 74.92 57211.79 88888.00 2014-10-29 15:06:17.413 302 11277.58 74.91 57211.76 88888.00 2014-10-29 15:06:17.913 302 11277.58 74.92 57211.82 88888.00 2014-10-29 15:06:18.413 302 11277.60 75.02 57211.78 88888.00 2014-10-29 15:06:18.913 302 11277.61 74.99 57211.82 88888.00 2014-10-29 15:06:19.413 302 11277.61 74.96 57211.83 88888.00 2014-10-29 15:06:19.913 302 11277.60 74.93 57211.73 88888.00 2014-10-29 15:06:20.413 302 11277.63 74.93 57211.73 88888.00 2014-10-29 15:06:20.913 302 11277.60 74.94 57211.86 88888.00 2014-10-29 15:06:21.413 302 11277.58 74.92 57211.92 88888.00 2014-10-29 15:06:21.913 302 11277.60 74.93 57211.98 88888.00 2014-10-29 15:06:22.413 302 11277.60 74.91 57211.90 88888.00 2014-10-29 15:06:22.913 302 11277.58 74.90 57211.93 88888.00 2014-10-29 15:06:23.413 302 11277.57 74.89 57211.95 88888.00 2014-10-29 15:06:23.913 302 11277.55 74.87 57211.90 88888.00 2014-10-29 15:06:24.413 302 11277.55 74.87 57211.89 88888.00 2014-10-29 15:06:24.913 302 11277.61 74.86 57211.80 88888.00 2014-10-29 15:06:25.413 302 11277.61 74.84 57211.73 88888.00 2014-10-29 15:06:25.913 302 11277.58 74.84 57211.60 88888.00 2014-10-29 15:06:26.413 302 11277.52 74.84 57211.63 88888.00 2014-10-29 15:06:26.913 302 11277.49 74.90 57211.59 88888.00 2014-10-29 15:06:27.413 302 11277.56 74.87 57211.65 88888.00 2014-10-29 15:06:27.913 302 11277.55 74.85 57211.73 88888.00 2014-10-29 15:06:28.413 302 11277.55 74.82 57211.73 88888.00 2014-10-29 15:06:28.913 302 11277.49 74.78 57211.72 88888.00 2014-10-29 15:06:29.413 302 11277.51 74.85 57211.72 88888.00 2014-10-29 15:06:29.913 302 11277.50 74.94 57211.69 88888.00 2014-10-29 15:06:30.413 302 11277.51 74.83 57211.69 88888.00 2014-10-29 15:06:30.913 302 11277.48 74.77 57211.64 88888.00 2014-10-29 15:06:31.413 302 11277.45 74.75 57211.60 88888.00 2014-10-29 15:06:31.913 302 11277.49 74.78 57211.69 88888.00 2014-10-29 15:06:32.413 302 11277.47 74.76 57211.71 88888.00 2014-10-29 15:06:32.913 302 11277.42 74.76 57211.69 88888.00 2014-10-29 15:06:33.413 302 11277.44 74.76 57211.70 88888.00 2014-10-29 15:06:33.913 302 11277.48 74.78 57211.66 88888.00 2014-10-29 15:06:34.413 302 11277.47 74.77 57211.64 88888.00 2014-10-29 15:06:34.913 302 11277.50 74.75 57211.64 88888.00 2014-10-29 15:06:35.413 302 11277.50 74.73 57211.63 88888.00 2014-10-29 15:06:35.913 302 11277.48 74.76 57211.59 88888.00 2014-10-29 15:06:36.413 302 11277.48 74.75 57211.58 88888.00 2014-10-29 15:06:36.913 302 11277.45 74.75 57211.61 88888.00 2014-10-29 15:06:37.413 302 11277.50 74.71 57211.58 88888.00 2014-10-29 15:06:37.913 302 11277.49 74.68 57211.58 88888.00 2014-10-29 15:06:38.413 302 11277.45 74.64 57211.47 88888.00 2014-10-29 15:06:38.913 302 11277.47 74.68 57211.40 88888.00 2014-10-29 15:06:39.413 302 11277.50 74.62 57211.33 88888.00 2014-10-29 15:06:39.913 302 11277.50 74.57 57211.32 88888.00 2014-10-29 15:06:40.413 302 11277.50 74.57 57211.28 88888.00 2014-10-29 15:06:40.913 302 11277.49 74.62 57211.28 88888.00 2014-10-29 15:06:41.413 302 11277.45 74.64 57211.35 88888.00 2014-10-29 15:06:41.913 302 11277.43 74.62 57211.42 88888.00 2014-10-29 15:06:42.413 302 11277.45 74.56 57211.37 88888.00 2014-10-29 15:06:42.913 302 11277.45 74.55 57211.33 88888.00 2014-10-29 15:06:43.413 302 11277.49 74.55 57211.39 88888.00 2014-10-29 15:06:43.913 302 11277.48 74.60 57211.37 88888.00 2014-10-29 15:06:44.413 302 11277.44 74.59 57211.38 88888.00 2014-10-29 15:06:44.913 302 11277.47 74.59 57211.41 88888.00 2014-10-29 15:06:45.413 302 11277.43 74.57 57211.41 88888.00 2014-10-29 15:06:45.913 302 11277.43 74.53 57211.48 88888.00 2014-10-29 15:06:46.413 302 11277.44 74.52 57211.40 88888.00 2014-10-29 15:06:46.913 302 11277.47 74.49 57211.27 88888.00 2014-10-29 15:06:47.413 302 11277.48 74.51 57211.26 88888.00 2014-10-29 15:06:47.913 302 11277.50 74.56 57211.29 88888.00 2014-10-29 15:06:48.413 302 11277.48 74.51 57211.27 88888.00 2014-10-29 15:06:48.913 302 11277.47 74.52 57211.28 88888.00 2014-10-29 15:06:49.413 302 11277.47 74.53 57211.27 88888.00 2014-10-29 15:06:49.913 302 11277.43 74.49 57211.21 88888.00 2014-10-29 15:06:50.413 302 11277.47 74.52 57211.21 88888.00 2014-10-29 15:06:50.913 302 11277.45 74.52 57211.22 88888.00 2014-10-29 15:06:51.413 302 11277.44 74.51 57211.15 88888.00 2014-10-29 15:06:51.913 302 11277.47 74.52 57211.12 88888.00 2014-10-29 15:06:52.413 302 11277.45 74.52 57211.12 88888.00 2014-10-29 15:06:52.913 302 11277.48 74.50 57211.19 88888.00 2014-10-29 15:06:53.413 302 11277.54 74.51 57211.18 88888.00 2014-10-29 15:06:53.913 302 11277.50 74.51 57211.15 88888.00 2014-10-29 15:06:54.413 302 11277.49 74.50 57211.12 88888.00 2014-10-29 15:06:54.913 302 11277.48 74.52 57211.13 88888.00 2014-10-29 15:06:55.413 302 11277.50 74.52 57210.99 88888.00 2014-10-29 15:06:55.913 302 11277.50 74.51 57211.06 88888.00 2014-10-29 15:06:56.413 302 11277.48 74.51 57211.10 88888.00 2014-10-29 15:06:56.913 302 11277.47 74.46 57211.05 88888.00 2014-10-29 15:06:57.413 302 11277.47 74.45 57211.03 88888.00 2014-10-29 15:06:57.913 302 11277.49 74.49 57210.99 88888.00 2014-10-29 15:06:58.413 302 11277.54 74.49 57210.96 88888.00 2014-10-29 15:06:58.913 302 11277.56 74.48 57211.00 88888.00 2014-10-29 15:06:59.413 302 11277.60 74.50 57210.95 88888.00 2014-10-29 15:06:59.913 302 11277.57 74.53 57210.92 88888.00 2014-10-29 15:07:00.413 302 11277.58 74.48 57210.92 88888.00 2014-10-29 15:07:00.913 302 11277.58 74.51 57210.95 88888.00 2014-10-29 15:07:01.413 302 11277.60 74.52 57210.96 88888.00 2014-10-29 15:07:01.913 302 11277.58 74.50 57210.95 88888.00 2014-10-29 15:07:02.413 302 11277.58 74.51 57210.94 88888.00 2014-10-29 15:07:02.913 302 11277.58 74.50 57210.94 88888.00 2014-10-29 15:07:03.413 302 11277.62 74.48 57210.95 88888.00 2014-10-29 15:07:03.913 302 11277.64 74.49 57210.89 88888.00 2014-10-29 15:07:04.413 302 11277.63 74.46 57210.96 88888.00 2014-10-29 15:07:04.913 302 11277.61 74.46 57211.00 88888.00 2014-10-29 15:07:05.413 302 11277.61 74.48 57210.97 88888.00 2014-10-29 15:07:05.913 302 11277.63 74.44 57210.93 88888.00 2014-10-29 15:07:06.413 302 11277.64 74.48 57210.90 88888.00 2014-10-29 15:07:06.913 302 11277.67 74.49 57210.87 88888.00 2014-10-29 15:07:07.413 302 11277.69 74.53 57210.90 88888.00 2014-10-29 15:07:07.913 302 11277.74 74.52 57210.97 88888.00 2014-10-29 15:07:08.413 302 11277.75 74.51 57211.01 88888.00 2014-10-29 15:07:08.913 302 11277.72 74.49 57210.92 88888.00 2014-10-29 15:07:09.413 302 11277.75 74.51 57210.94 88888.00 2014-10-29 15:07:09.913 302 11277.78 74.51 57210.89 88888.00 2014-10-29 15:07:10.413 302 11277.77 74.51 57210.93 88888.00 2014-10-29 15:07:10.913 302 11277.76 74.49 57210.92 88888.00 2014-10-29 15:07:11.413 302 11277.71 74.49 57210.92 88888.00 2014-10-29 15:07:11.913 302 11277.72 74.51 57210.96 88888.00 2014-10-29 15:07:12.413 302 11277.75 74.49 57211.01 88888.00 2014-10-29 15:07:12.913 302 11277.75 74.50 57211.10 88888.00 2014-10-29 15:07:13.413 302 11277.77 74.51 57211.01 88888.00 2014-10-29 15:07:13.913 302 11277.75 74.55 57210.90 88888.00 2014-10-29 15:07:14.413 302 11277.78 74.60 57210.95 88888.00 2014-10-29 15:07:14.913 302 11277.77 74.57 57210.92 88888.00 2014-10-29 15:07:15.413 302 11277.78 74.60 57210.97 88888.00 2014-10-29 15:07:15.913 302 11277.82 74.60 57210.96 88888.00 2014-10-29 15:07:16.413 302 11277.77 74.57 57210.96 88888.00 2014-10-29 15:07:16.913 302 11277.81 74.58 57210.92 88888.00 2014-10-29 15:07:17.413 302 11277.76 74.65 57210.92 88888.00 2014-10-29 15:07:17.913 302 11277.75 74.64 57210.92 88888.00 2014-10-29 15:07:18.413 302 11277.75 74.62 57210.95 88888.00 2014-10-29 15:07:18.913 302 11277.79 74.55 57211.06 88888.00 2014-10-29 15:07:19.413 302 11277.91 74.50 57211.06 88888.00 2014-10-29 15:07:19.913 302 11277.91 74.49 57211.01 88888.00 2014-10-29 15:07:20.413 302 11277.86 74.49 57210.96 88888.00 2014-10-29 15:07:20.913 302 11277.89 74.51 57210.97 88888.00 2014-10-29 15:07:21.413 302 11277.86 74.56 57210.97 88888.00 2014-10-29 15:07:21.913 302 11277.86 74.53 57211.00 88888.00 2014-10-29 15:07:22.413 302 11277.90 74.51 57210.89 88888.00 2014-10-29 15:07:22.913 302 11277.93 74.50 57210.97 88888.00 2014-10-29 15:07:23.413 302 11277.95 74.50 57210.90 88888.00 2014-10-29 15:07:23.913 302 11277.93 74.52 57210.83 88888.00 2014-10-29 15:07:24.413 302 11277.96 74.56 57210.87 88888.00 2014-10-29 15:07:24.913 302 11277.95 74.59 57210.86 88888.00 2014-10-29 15:07:25.413 302 11277.95 74.58 57210.83 88888.00 2014-10-29 15:07:25.913 302 11277.99 74.56 57210.83 88888.00 2014-10-29 15:07:26.413 302 11277.98 74.57 57210.89 88888.00 2014-10-29 15:07:26.913 302 11278.00 74.58 57210.92 88888.00 2014-10-29 15:07:27.404 302 11278.02 74.56 57210.89 88888.00 2014-10-29 15:07:27.904 302 11278.04 74.55 57210.93 88888.00 2014-10-29 15:07:28.404 302 11278.11 74.59 57210.88 88888.00 2014-10-29 15:07:28.904 302 11278.11 74.57 57210.89 88888.00 2014-10-29 15:07:29.404 302 11278.04 74.58 57210.96 88888.00 2014-10-29 15:07:29.904 302 11278.04 74.60 57211.13 88888.00 2014-10-29 15:07:30.404 302 11278.05 74.65 57211.18 88888.00 2014-10-29 15:07:30.904 302 11278.06 74.68 57211.19 88888.00 2014-10-29 15:07:31.404 302 11278.09 74.63 57211.18 88888.00 2014-10-29 15:07:31.904 302 11278.13 74.64 57211.24 88888.00 2014-10-29 15:07:32.404 302 11278.12 74.62 57211.20 88888.00 2014-10-29 15:07:32.904 302 11278.11 74.63 57211.09 88888.00 2014-10-29 15:07:33.404 302 11278.11 74.66 57211.06 88888.00 2014-10-29 15:07:33.904 302 11278.16 74.64 57211.07 88888.00 2014-10-29 15:07:34.404 302 11278.17 74.65 57211.07 88888.00 2014-10-29 15:07:34.904 302 11278.28 74.65 57211.08 88888.00 2014-10-29 15:07:35.404 302 11278.31 74.68 57211.05 88888.00 2014-10-29 15:07:35.904 302 11278.21 74.66 57211.06 88888.00 2014-10-29 15:07:36.404 302 11278.14 74.68 57211.09 88888.00 2014-10-29 15:07:36.904 302 11278.14 74.69 57211.20 88888.00 2014-10-29 15:07:37.404 302 11278.12 74.71 57211.24 88888.00 2014-10-29 15:07:37.904 302 11278.13 74.71 57211.31 88888.00 2014-10-29 15:07:38.404 302 11278.12 74.70 57211.28 88888.00 2014-10-29 15:07:38.904 302 11278.14 74.65 57211.22 88888.00 2014-10-29 15:07:39.404 302 11278.13 74.64 57211.28 88888.00 2014-10-29 15:07:39.904 302 11278.18 74.66 57211.27 88888.00 2014-10-29 15:07:40.404 302 11278.23 74.75 57211.24 88888.00 2014-10-29 15:07:40.904 302 11278.23 74.75 57211.19 88888.00 2014-10-29 15:07:41.404 302 11278.21 74.76 57211.22 88888.00 2014-10-29 15:07:41.904 302 11278.26 74.79 57211.33 88888.00 2014-10-29 15:07:42.404 302 11278.24 74.79 57211.33 88888.00 2014-10-29 15:07:42.904 302 11278.21 74.79 57211.32 88888.00 2014-10-29 15:07:43.404 302 11278.26 74.83 57211.26 88888.00 2014-10-29 15:07:43.904 302 11278.32 74.79 57211.27 88888.00 2014-10-29 15:07:44.404 302 11278.33 74.82 57211.28 88888.00 2014-10-29 15:07:44.904 302 11278.38 74.80 57211.26 88888.00 2014-10-29 15:07:45.404 302 11278.39 74.83 57211.33 88888.00 2014-10-29 15:07:45.904 302 11278.39 74.84 57211.45 88888.00 2014-10-29 15:07:46.404 302 11278.39 74.86 57211.44 88888.00 2014-10-29 15:07:46.904 302 11278.34 74.86 57211.41 88888.00 2014-10-29 15:07:47.404 302 11278.38 74.90 57211.45 88888.00 2014-10-29 15:07:47.904 302 11278.44 74.91 57211.44 88888.00 2014-10-29 15:07:48.404 302 11278.47 74.86 57211.41 88888.00 2014-10-29 15:07:48.904 302 11278.48 74.87 57211.37 88888.00 2014-10-29 15:07:49.404 302 11278.52 74.86 57211.39 88888.00 2014-10-29 15:07:49.904 302 11278.49 74.90 57211.45 88888.00 2014-10-29 15:07:50.404 302 11278.55 74.93 57211.42 88888.00 2014-10-29 15:07:50.904 302 11278.55 74.91 57211.35 88888.00 2014-10-29 15:07:51.404 302 11278.62 74.94 57211.37 88888.00 2014-10-29 15:07:51.904 302 11278.62 74.91 57211.38 88888.00 2014-10-29 15:07:52.404 302 11278.60 74.93 57211.37 88888.00 2014-10-29 15:07:52.904 302 11278.62 74.94 57211.35 88888.00 2014-10-29 15:07:53.404 302 11278.62 74.91 57211.34 88888.00 2014-10-29 15:07:53.904 302 11278.63 74.92 57211.37 88888.00 2014-10-29 15:07:54.404 302 11278.68 74.98 57211.34 88888.00 2014-10-29 15:07:54.904 302 11278.68 74.96 57211.33 88888.00 2014-10-29 15:07:55.404 302 11278.74 74.93 57211.32 88888.00 2014-10-29 15:07:55.904 302 11278.79 74.91 57211.33 88888.00 2014-10-29 15:07:56.404 302 11278.74 74.87 57211.34 88888.00 2014-10-29 15:07:56.904 302 11278.72 74.90 57211.31 88888.00 2014-10-29 15:07:57.404 302 11278.73 74.92 57211.31 88888.00 2014-10-29 15:07:57.904 302 11278.76 74.94 57211.34 88888.00 2014-10-29 15:07:58.404 302 11278.77 74.91 57211.28 88888.00 2014-10-29 15:07:58.904 302 11278.80 74.96 57211.29 88888.00 2014-10-29 15:07:59.404 302 11278.80 74.92 57211.18 88888.00 2014-10-29 15:07:59.904 302 11278.79 74.92 57211.14 88888.00 2014-10-29 15:08:00.404 302 11278.80 74.96 57211.16 88888.00 2014-10-29 15:08:00.904 302 11278.83 74.96 57211.15 88888.00 2014-10-29 15:08:01.404 302 11278.88 74.99 57211.15 88888.00 2014-10-29 15:08:01.904 302 11278.86 74.99 57211.15 88888.00 2014-10-29 15:08:02.404 302 11278.88 75.00 57211.12 88888.00 2014-10-29 15:08:02.904 302 11278.93 75.04 57211.14 88888.00 2014-10-29 15:08:03.404 302 11278.96 75.03 57211.20 88888.00 2014-10-29 15:08:03.904 302 11278.95 75.00 57211.21 88888.00 2014-10-29 15:08:04.404 302 11278.95 74.98 57211.20 88888.00 2014-10-29 15:08:04.904 302 11278.94 75.02 57211.21 88888.00 2014-10-29 15:08:05.404 302 11278.94 75.03 57211.18 88888.00 2014-10-29 15:08:05.904 302 11278.97 75.05 57211.24 88888.00 2014-10-29 15:08:06.404 302 11278.99 75.03 57211.19 88888.00 2014-10-29 15:08:06.904 302 11279.00 75.05 57211.14 88888.00 2014-10-29 15:08:07.404 302 11279.03 75.09 57211.21 88888.00 2014-10-29 15:08:07.904 302 11279.08 75.11 57211.26 88888.00 2014-10-29 15:08:08.404 302 11279.06 75.13 57211.26 88888.00 2014-10-29 15:08:08.904 302 11279.06 75.13 57211.25 88888.00 2014-10-29 15:08:09.404 302 11279.11 75.12 57211.22 88888.00 2014-10-29 15:08:09.904 302 11279.09 75.09 57211.25 88888.00 2014-10-29 15:08:10.404 302 11279.09 75.12 57211.25 88888.00 2014-10-29 15:08:10.904 302 11279.14 75.13 57211.27 88888.00 2014-10-29 15:08:11.404 302 11279.15 75.16 57211.29 88888.00 2014-10-29 15:08:11.904 302 11279.13 75.19 57211.26 88888.00 2014-10-29 15:08:12.404 302 11279.16 75.20 57211.24 88888.00 2014-10-29 15:08:12.904 302 11279.17 75.14 57211.25 88888.00 2014-10-29 15:08:13.404 302 11279.21 75.17 57211.27 88888.00 2014-10-29 15:08:13.904 302 11279.25 75.17 57211.26 88888.00 2014-10-29 15:08:14.404 302 11279.32 75.19 57211.28 88888.00 2014-10-29 15:08:14.904 302 11279.30 75.20 57211.25 88888.00 2014-10-29 15:08:15.404 302 11279.29 75.23 57211.32 88888.00 2014-10-29 15:08:15.904 302 11279.30 75.24 57211.46 88888.00 2014-10-29 15:08:16.404 302 11279.37 75.26 57211.45 88888.00 2014-10-29 15:08:16.904 302 11279.42 75.25 57211.44 88888.00 2014-10-29 15:08:17.404 302 11279.41 75.24 57211.51 88888.00 2014-10-29 15:08:17.904 302 11279.42 75.27 57211.51 88888.00 2014-10-29 15:08:18.404 302 11279.41 75.35 57211.46 88888.00 2014-10-29 15:08:18.904 302 11279.43 75.34 57211.45 88888.00 2014-10-29 15:08:19.404 302 11279.43 75.30 57211.48 88888.00 2014-10-29 15:08:19.904 302 11279.45 75.33 57211.54 88888.00 2014-10-29 15:08:20.404 302 11279.48 75.35 57211.57 88888.00 2014-10-29 15:08:20.904 302 11279.48 75.39 57211.59 88888.00 2014-10-29 15:08:21.404 302 11279.50 75.44 57211.63 88888.00 2014-10-29 15:08:21.904 302 11279.50 75.40 57211.65 88888.00 2014-10-29 15:08:22.404 302 11279.49 75.44 57211.63 88888.00 2014-10-29 15:08:22.904 302 11279.50 75.39 57211.59 88888.00 2014-10-29 15:08:23.404 302 11279.45 75.35 57211.64 88888.00 2014-10-29 15:08:23.904 302 11279.44 75.34 57211.66 88888.00 2014-10-29 15:08:24.404 302 11279.46 75.33 57211.70 88888.00 2014-10-29 15:08:24.904 302 11279.46 75.33 57211.76 88888.00 2014-10-29 15:08:25.404 302 11279.49 75.40 57211.71 88888.00 2014-10-29 15:08:25.904 302 11279.51 75.40 57211.67 88888.00 2014-10-29 15:08:26.404 302 11279.49 75.44 57211.72 88888.00 2014-10-29 15:08:26.904 302 11279.50 75.43 57211.83 88888.00 2014-10-29 15:08:27.404 302 11279.52 75.44 57211.87 88888.00 2014-10-29 15:08:27.904 302 11279.53 75.43 57211.83 88888.00 2014-10-29 15:08:28.404 302 11279.50 75.43 57211.80 88888.00 2014-10-29 15:08:28.904 302 11279.50 75.39 57211.83 88888.00 2014-10-29 15:08:29.404 302 11279.50 75.40 57211.92 88888.00 2014-10-29 15:08:29.904 302 11279.55 75.44 57212.02 88888.00 2014-10-29 15:08:30.404 302 11279.52 75.47 57212.15 88888.00 2014-10-29 15:08:30.904 302 11279.50 75.51 57212.10 88888.00 2014-10-29 15:08:31.404 302 11279.51 75.47 57212.12 88888.00 2014-10-29 15:08:31.904 302 11279.52 75.50 57212.19 88888.00 2014-10-29 15:08:32.404 302 11279.50 75.50 57212.29 88888.00 2014-10-29 15:08:32.904 302 11279.50 75.48 57212.36 88888.00 2014-10-29 15:08:33.404 302 11279.52 75.52 57212.40 88888.00 2014-10-29 15:08:33.904 302 11279.52 75.54 57212.48 88888.00 2014-10-29 15:08:34.404 302 11279.44 75.52 57212.50 88888.00 2014-10-29 15:08:34.904 302 11279.42 75.52 57212.55 88888.00 2014-10-29 15:08:35.404 302 11279.37 75.54 57212.57 88888.00 2014-10-29 15:08:35.904 302 11279.37 75.55 57212.60 88888.00 2014-10-29 15:08:36.404 302 11279.36 75.53 57212.69 88888.00 2014-10-29 15:08:36.904 302 11279.36 75.61 57212.70 88888.00 2014-10-29 15:08:37.404 302 11279.37 75.64 57212.74 88888.00 2014-10-29 15:08:37.904 302 11279.29 75.62 57212.76 88888.00 2014-10-29 15:08:38.404 302 11279.28 75.59 57212.83 88888.00 2014-10-29 15:08:38.904 302 11279.22 75.64 57212.91 88888.00 2014-10-29 15:08:39.404 302 11279.22 75.59 57212.91 88888.00 2014-10-29 15:08:39.904 302 11279.22 75.55 57212.98 88888.00 2014-10-29 15:08:40.404 302 11279.18 75.59 57213.02 88888.00 2014-10-29 15:08:40.904 302 11279.20 75.64 57213.15 88888.00 2014-10-29 15:08:41.404 302 11279.20 75.61 57213.19 88888.00 2014-10-29 15:08:41.904 302 11279.20 75.60 57213.19 88888.00 2014-10-29 15:08:42.404 302 11279.15 75.60 57213.24 88888.00 2014-10-29 15:08:42.904 302 11279.13 75.61 57213.21 88888.00 2014-10-29 15:08:43.404 302 11279.14 75.61 57213.13 88888.00 2014-10-29 15:08:43.904 302 11279.11 75.68 57213.14 88888.00 2014-10-29 15:08:44.404 302 11279.09 75.61 57213.23 88888.00 2014-10-29 15:08:44.904 302 11279.04 75.58 57213.27 88888.00 2014-10-29 15:08:45.404 302 11279.06 75.61 57213.28 88888.00 2014-10-29 15:08:45.904 302 11279.02 75.62 57213.37 88888.00 2014-10-29 15:08:46.404 302 11279.02 75.61 57213.47 88888.00 2014-10-29 15:08:46.904 302 11279.06 75.62 57213.43 88888.00 2014-10-29 15:08:47.404 302 11279.08 75.60 57213.37 88888.00 2014-10-29 15:08:47.904 302 11279.10 75.61 57213.39 88888.00 2014-10-29 15:08:48.404 302 11279.07 75.71 57213.45 88888.00 2014-10-29 15:08:48.904 302 11279.07 75.66 57213.49 88888.00 2014-10-29 15:08:49.404 302 11279.09 75.62 57213.56 88888.00 2014-10-29 15:08:49.904 302 11279.13 75.64 57213.59 88888.00 2014-10-29 15:08:50.404 302 11279.14 75.65 57213.57 88888.00 2014-10-29 15:08:50.904 302 11279.11 75.64 57213.54 88888.00 2014-10-29 15:08:51.404 302 11279.10 75.68 57213.59 88888.00 2014-10-29 15:08:51.904 302 11279.09 75.69 57213.62 88888.00 2014-10-29 15:08:52.404 302 11279.07 75.73 57213.62 88888.00 2014-10-29 15:08:52.904 302 11279.02 75.73 57213.69 88888.00 2014-10-29 15:08:53.404 302 11279.03 75.68 57213.71 88888.00 2014-10-29 15:08:53.904 302 11279.01 75.69 57213.83 88888.00 2014-10-29 15:08:54.404 302 11279.06 75.68 57213.82 88888.00 2014-10-29 15:08:54.904 302 11279.06 75.72 57213.82 88888.00 2014-10-29 15:08:55.404 302 11279.01 75.73 57213.90 88888.00 2014-10-29 15:08:55.904 302 11278.95 75.75 57214.11 88888.00 2014-10-29 15:08:56.404 302 11278.94 75.77 57214.21 88888.00 2014-10-29 15:08:56.904 302 11278.93 75.79 57214.28 88888.00 2014-10-29 15:08:57.404 302 11278.93 75.79 57214.24 88888.00 2014-10-29 15:08:57.904 302 11278.93 75.80 57214.21 88888.00 2014-10-29 15:08:58.404 302 11278.94 75.80 57214.20 88888.00 2014-10-29 15:08:58.904 302 11278.99 75.80 57214.27 88888.00 2014-10-29 15:08:59.404 302 11279.00 75.78 57214.28 88888.00 2014-10-29 15:08:59.904 302 11278.96 75.79 57214.29 88888.00 2014-10-29 15:09:00.404 302 11278.92 75.79 57214.33 88888.00 2014-10-29 15:09:00.904 302 11278.90 75.80 57214.37 88888.00 2014-10-29 15:09:01.404 302 11278.86 75.77 57214.41 88888.00 2014-10-29 15:09:01.904 302 11278.87 75.79 57214.39 88888.00 2014-10-29 15:09:02.404 302 11278.86 75.81 57214.43 88888.00 2014-10-29 15:09:02.904 302 11278.79 75.84 57214.46 88888.00 2014-10-29 15:09:03.404 302 11278.79 75.87 57214.54 88888.00 2014-10-29 15:09:03.904 302 11278.75 75.81 57214.60 88888.00 2014-10-29 15:09:04.404 302 11278.74 75.78 57214.61 88888.00 2014-10-29 15:09:04.904 302 11278.69 75.78 57214.69 88888.00 2014-10-29 15:09:05.404 302 11278.72 75.85 57214.71 88888.00 2014-10-29 15:09:05.904 302 11278.69 75.79 57214.69 88888.00 2014-10-29 15:09:06.404 302 11278.68 75.74 57214.78 88888.00 2014-10-29 15:09:06.904 302 11278.68 75.78 57214.82 88888.00 2014-10-29 15:09:07.404 302 11278.66 75.78 57214.72 88888.00 2014-10-29 15:09:07.904 302 11278.61 75.74 57214.61 88888.00 2014-10-29 15:09:08.404 302 11278.56 75.74 57214.61 88888.00 2014-10-29 15:09:08.904 302 11278.55 75.77 57214.63 88888.00 2014-10-29 15:09:09.404 302 11278.53 75.78 57214.66 88888.00 2014-10-29 15:09:09.904 302 11278.47 75.68 57214.68 88888.00 2014-10-29 15:09:10.404 302 11278.44 75.65 57214.72 88888.00 2014-10-29 15:09:10.904 302 11278.40 75.61 57214.73 88888.00 2014-10-29 15:09:11.404 302 11278.37 75.61 57214.73 88888.00 2014-10-29 15:09:11.904 302 11278.31 75.62 57214.68 88888.00 2014-10-29 15:09:12.404 302 11278.30 75.62 57214.62 88888.00 2014-10-29 15:09:12.904 302 11278.26 75.65 57214.60 88888.00 2014-10-29 15:09:13.404 302 11278.24 75.66 57214.66 88888.00 2014-10-29 15:09:13.904 302 11278.28 75.62 57214.69 88888.00 2014-10-29 15:09:14.404 302 11278.21 75.61 57214.63 88888.00 2014-10-29 15:09:14.904 302 11278.18 75.59 57214.67 88888.00 2014-10-29 15:09:15.404 302 11278.12 75.58 57214.71 88888.00 2014-10-29 15:09:15.904 302 11278.06 75.57 57214.79 88888.00 2014-10-29 15:09:16.404 302 11278.04 75.55 57214.85 88888.00 2014-10-29 15:09:16.904 302 11277.99 75.53 57214.88 88888.00 2014-10-29 15:09:17.404 302 11277.98 75.52 57214.79 88888.00 2014-10-29 15:09:17.904 302 11277.97 75.50 57214.75 88888.00 2014-10-29 15:09:18.404 302 11277.90 75.46 57214.75 88888.00 2014-10-29 15:09:18.904 302 11277.93 75.48 57214.77 88888.00 2014-10-29 15:09:19.404 302 11277.90 75.48 57214.79 88888.00 2014-10-29 15:09:19.904 302 11277.89 75.51 57214.80 88888.00 2014-10-29 15:09:20.404 302 11277.88 75.48 57214.75 88888.00 2014-10-29 15:09:20.904 302 11277.88 75.46 57214.71 88888.00 2014-10-29 15:09:21.404 302 11277.89 75.43 57214.67 88888.00 2014-10-29 15:09:21.904 302 11277.85 75.43 57214.66 88888.00 2014-10-29 15:09:22.404 302 11277.81 75.46 57214.67 88888.00 2014-10-29 15:09:22.904 302 11277.78 75.44 57214.66 88888.00 2014-10-29 15:09:23.404 302 11277.83 75.47 57214.63 88888.00 2014-10-29 15:09:23.904 302 11277.83 75.45 57214.59 88888.00 2014-10-29 15:09:24.404 302 11277.85 75.45 57214.56 88888.00 2014-10-29 15:09:24.904 302 11277.81 75.40 57214.58 88888.00 2014-10-29 15:09:25.404 302 11277.77 75.37 57214.59 88888.00 2014-10-29 15:09:25.904 302 11277.78 75.39 57214.54 88888.00 2014-10-29 15:09:26.404 302 11277.83 75.38 57214.50 88888.00 2014-10-29 15:09:26.904 302 11277.78 75.34 57214.56 88888.00 2014-10-29 15:09:27.404 302 11277.71 75.34 57214.49 88888.00 2014-10-29 15:09:27.904 302 11277.71 75.39 57214.47 88888.00 2014-10-29 15:09:28.404 302 11277.77 75.40 57214.42 88888.00 2014-10-29 15:09:28.904 302 11277.72 75.39 57214.43 88888.00 2014-10-29 15:09:29.404 302 11277.71 75.40 57214.40 88888.00 2014-10-29 15:09:29.904 302 11277.74 75.34 57214.36 88888.00 2014-10-29 15:09:30.404 302 11277.82 75.32 57214.41 88888.00 2014-10-29 15:09:30.904 302 11277.88 75.35 57214.52 88888.00 2014-10-29 15:09:31.404 302 11277.83 75.34 57214.50 88888.00 2014-10-29 15:09:31.904 302 11277.82 75.39 57214.47 88888.00 2014-10-29 15:09:32.404 302 11277.76 75.43 57214.37 88888.00 2014-10-29 15:09:32.904 302 11277.76 75.43 57214.36 88888.00 2014-10-29 15:09:33.404 302 11277.78 75.43 57214.36 88888.00 2014-10-29 15:09:33.904 302 11277.78 75.46 57214.36 88888.00 2014-10-29 15:09:34.404 302 11277.77 75.48 57214.35 88888.00 2014-10-29 15:09:34.904 302 11277.76 75.46 57214.34 88888.00 2014-10-29 15:09:35.404 302 11277.81 75.46 57214.28 88888.00 2014-10-29 15:09:35.904 302 11277.79 75.48 57214.26 88888.00 2014-10-29 15:09:36.404 302 11277.79 75.46 57214.29 88888.00 2014-10-29 15:09:36.904 302 11277.83 75.55 57214.29 88888.00 2014-10-29 15:09:37.404 302 11277.78 75.58 57214.27 88888.00 2014-10-29 15:09:37.904 302 11277.74 75.57 57214.28 88888.00 2014-10-29 15:09:38.404 302 11277.76 75.55 57214.28 88888.00 2014-10-29 15:09:38.904 302 11277.69 75.54 57214.31 88888.00 2014-10-29 15:09:39.404 302 11277.68 75.61 57214.35 88888.00 2014-10-29 15:09:39.904 302 11277.65 75.65 57214.37 88888.00 2014-10-29 15:09:40.404 302 11277.61 75.68 57214.37 88888.00 2014-10-29 15:09:40.904 302 11277.65 75.62 57214.42 88888.00 2014-10-29 15:09:41.404 302 11277.61 75.64 57214.41 88888.00 2014-10-29 15:09:41.904 302 11277.55 75.68 57214.41 88888.00 2014-10-29 15:09:42.404 302 11277.57 75.58 57214.41 88888.00 2014-10-29 15:09:42.904 302 11277.56 75.55 57214.36 88888.00 2014-10-29 15:09:43.404 302 11277.55 75.52 57214.39 88888.00 2014-10-29 15:09:43.904 302 11277.57 75.52 57214.40 88888.00 2014-10-29 15:09:44.404 302 11277.51 75.53 57214.40 88888.00 2014-10-29 15:09:44.904 302 11277.48 75.53 57214.39 88888.00 2014-10-29 15:09:45.404 302 11277.50 75.54 57214.43 88888.00 2014-10-29 15:09:45.904 302 11277.50 75.54 57214.46 88888.00 2014-10-29 15:09:46.404 302 11277.44 75.58 57214.49 88888.00 2014-10-29 15:09:46.904 302 11277.45 75.62 57214.53 88888.00 2014-10-29 15:09:47.404 302 11277.51 75.68 57214.53 88888.00 2014-10-29 15:09:47.904 302 11277.44 75.67 57214.59 88888.00 2014-10-29 15:09:48.404 302 11277.40 75.71 57214.58 88888.00 2014-10-29 15:09:48.904 302 11277.41 75.71 57214.66 88888.00 2014-10-29 15:09:49.404 302 11277.36 75.72 57214.65 88888.00 2014-10-29 15:09:49.904 302 11277.36 75.74 57214.63 88888.00 2014-10-29 15:09:50.404 302 11277.34 75.73 57214.65 88888.00 2014-10-29 15:09:50.904 302 11277.36 75.74 57214.69 88888.00 2014-10-29 15:09:51.404 302 11277.34 75.75 57214.75 88888.00 2014-10-29 15:09:51.904 302 11277.31 75.78 57214.74 88888.00 2014-10-29 15:09:52.404 302 11277.28 75.75 57214.72 88888.00 2014-10-29 15:09:52.904 302 11277.27 75.78 57214.73 88888.00 2014-10-29 15:09:53.404 302 11277.30 75.80 57214.67 88888.00 2014-10-29 15:09:53.904 302 11277.24 75.78 57214.63 88888.00 2014-10-29 15:09:54.404 302 11277.23 75.77 57214.63 88888.00 2014-10-29 15:09:54.904 302 11277.22 75.77 57214.62 88888.00 2014-10-29 15:09:55.404 302 11277.17 75.85 57214.67 88888.00 2014-10-29 15:09:55.904 302 11277.17 75.89 57214.63 88888.00 2014-10-29 15:09:56.404 302 11277.12 75.89 57214.55 88888.00 2014-10-29 15:09:56.904 302 11277.10 75.91 57214.59 88888.00 2014-10-29 15:09:57.404 302 11277.07 75.92 57214.61 88888.00 2014-10-29 15:09:57.904 302 11277.02 75.95 57214.58 88888.00 2014-10-29 15:09:58.404 302 11277.01 75.94 57214.56 88888.00 2014-10-29 15:09:58.904 302 11277.03 75.92 57214.60 88888.00 2014-10-29 15:09:59.404 302 11277.07 75.85 57214.58 88888.00 2014-10-29 15:09:59.904 302 11277.12 75.86 57214.49 88888.00 2014-10-29 15:10:00.404 302 11277.14 75.91 57214.40 88888.00 2014-10-29 15:10:00.904 302 11277.14 75.94 57214.34 88888.00 2014-10-29 15:10:01.404 302 11277.14 76.00 57214.36 88888.00 2014-10-29 15:10:01.904 302 11277.15 76.02 57214.31 88888.00 2014-10-29 15:10:02.404 302 11277.15 75.99 57214.26 88888.00 2014-10-29 15:10:02.904 302 11277.16 75.95 57214.22 88888.00 2014-10-29 15:10:03.404 302 11277.13 76.01 57214.23 88888.00 2014-10-29 15:10:03.904 302 11277.10 76.03 57214.23 88888.00 2014-10-29 15:10:04.404 302 11277.16 76.02 57214.14 88888.00 2014-10-29 15:10:04.904 302 11277.21 75.99 57214.05 88888.00 2014-10-29 15:10:05.404 302 11277.17 75.96 57214.01 88888.00 2014-10-29 15:10:05.904 302 11277.20 75.93 57213.98 88888.00 2014-10-29 15:10:06.404 302 11277.23 75.92 57213.88 88888.00 2014-10-29 15:10:06.904 302 11277.26 75.94 57213.84 88888.00 2014-10-29 15:10:07.404 302 11277.26 76.02 57213.78 88888.00 2014-10-29 15:10:07.904 302 11277.27 76.02 57213.73 88888.00 2014-10-29 15:10:08.404 302 11277.30 76.00 57213.70 88888.00 2014-10-29 15:10:08.904 302 11277.28 75.98 57213.58 88888.00 2014-10-29 15:10:09.404 302 11277.33 75.92 57213.58 88888.00 2014-10-29 15:10:09.904 302 11277.36 75.92 57213.50 88888.00 2014-10-29 15:10:10.404 302 11277.37 75.91 57213.40 88888.00 2014-10-29 15:10:10.904 302 11277.36 75.92 57213.36 88888.00 2014-10-29 15:10:11.404 302 11277.35 75.94 57213.30 88888.00 2014-10-29 15:10:11.904 302 11277.36 75.91 57213.19 88888.00 2014-10-29 15:10:12.404 302 11277.37 75.91 57213.15 88888.00 2014-10-29 15:10:12.904 302 11277.42 75.92 57213.08 88888.00 2014-10-29 15:10:13.404 302 11277.43 75.87 57213.05 88888.00 2014-10-29 15:10:13.904 302 11277.41 75.87 57212.96 88888.00 2014-10-29 15:10:14.404 302 11277.44 75.87 57212.91 88888.00 2014-10-29 15:10:14.904 302 11277.43 75.89 57212.86 88888.00 2014-10-29 15:10:15.404 302 11277.44 75.89 57212.83 88888.00 2014-10-29 15:10:15.904 302 11277.45 75.89 57212.82 88888.00 2014-10-29 15:10:16.404 302 11277.44 75.87 57212.67 88888.00 2014-10-29 15:10:16.904 302 11277.45 75.86 57212.61 88888.00 2014-10-29 15:10:17.404 302 11277.48 75.81 57212.53 88888.00 2014-10-29 15:10:17.904 302 11277.48 75.91 57212.59 88888.00 2014-10-29 15:10:18.404 302 11277.45 75.89 57212.55 88888.00 2014-10-29 15:10:18.904 302 11277.45 75.81 57212.49 88888.00 2014-10-29 15:10:19.404 302 11277.50 75.79 57212.47 88888.00 2014-10-29 15:10:19.904 302 11277.54 75.79 57212.34 88888.00 2014-10-29 15:10:20.404 302 11277.55 75.77 57212.29 88888.00 2014-10-29 15:10:20.904 302 11277.60 75.74 57212.19 88888.00 2014-10-29 15:10:21.404 302 11277.62 75.72 57212.16 88888.00 2014-10-29 15:10:21.904 302 11277.62 75.77 57212.14 88888.00 2014-10-29 15:10:22.404 302 11277.61 75.79 57212.09 88888.00 2014-10-29 15:10:22.904 302 11277.63 75.74 57212.02 88888.00 2014-10-29 15:10:23.404 302 11277.65 75.67 57212.01 88888.00 2014-10-29 15:10:23.904 302 11277.69 75.71 57212.03 88888.00 2014-10-29 15:10:24.404 302 11277.74 75.71 57211.99 88888.00 2014-10-29 15:10:24.904 302 11277.76 75.72 57211.86 88888.00 2014-10-29 15:10:25.404 302 11277.71 75.72 57211.74 88888.00 2014-10-29 15:10:25.904 302 11277.69 75.69 57211.72 88888.00 2014-10-29 15:10:26.404 302 11277.74 75.68 57211.78 88888.00 2014-10-29 15:10:26.904 302 11277.81 75.66 57211.80 88888.00 2014-10-29 15:10:27.405 302 11277.84 75.65 57211.77 88888.00 2014-10-29 15:10:27.905 302 11277.85 75.67 57211.70 88888.00 2014-10-29 15:10:28.405 302 11277.88 75.68 57211.67 88888.00 2014-10-29 15:10:28.905 302 11277.83 75.72 57211.65 88888.00 2014-10-29 15:10:29.405 302 11277.86 75.68 57211.59 88888.00 2014-10-29 15:10:29.905 302 11277.86 75.66 57211.53 88888.00 2014-10-29 15:10:30.405 302 11277.86 75.66 57211.44 88888.00 2014-10-29 15:10:30.905 302 11277.88 75.65 57211.37 88888.00 2014-10-29 15:10:31.405 302 11277.98 75.65 57211.39 88888.00 2014-10-29 15:10:31.905 302 11277.96 75.65 57211.40 88888.00 2014-10-29 15:10:32.405 302 11277.92 75.66 57211.33 88888.00 2014-10-29 15:10:32.905 302 11277.93 75.65 57211.28 88888.00 2014-10-29 15:10:33.405 302 11277.93 75.64 57211.21 88888.00 2014-10-29 15:10:33.905 302 11277.92 75.62 57211.13 88888.00 2014-10-29 15:10:34.405 302 11277.92 75.61 57211.10 88888.00 2014-10-29 15:10:34.905 302 11277.97 75.59 57211.07 88888.00 2014-10-29 15:10:35.405 302 11277.96 75.59 57211.12 88888.00 2014-10-29 15:10:35.905 302 11277.95 75.60 57211.09 88888.00 2014-10-29 15:10:36.405 302 11278.00 75.60 57210.95 88888.00 2014-10-29 15:10:36.905 302 11278.02 75.65 57210.88 88888.00 2014-10-29 15:10:37.405 302 11278.02 75.65 57210.84 88888.00 2014-10-29 15:10:37.905 302 11278.00 75.66 57210.81 88888.00 2014-10-29 15:10:38.405 302 11278.04 75.66 57210.71 88888.00 2014-10-29 15:10:38.905 302 11278.09 75.62 57210.63 88888.00 2014-10-29 15:10:39.405 302 11278.06 75.60 57210.62 88888.00 2014-10-29 15:10:39.905 302 11278.06 75.59 57210.62 88888.00 2014-10-29 15:10:40.405 302 11278.12 75.59 57210.62 88888.00 2014-10-29 15:10:40.905 302 11278.14 75.61 57210.55 88888.00 2014-10-29 15:10:41.405 302 11278.16 75.61 57210.58 88888.00 2014-10-29 15:10:41.905 302 11278.19 75.59 57210.50 88888.00 2014-10-29 15:10:42.405 302 11278.19 75.60 57210.50 88888.00 2014-10-29 15:10:42.905 302 11278.21 75.59 57210.48 88888.00 2014-10-29 15:10:43.405 302 11278.26 75.58 57210.48 88888.00 2014-10-29 15:10:43.905 302 11278.28 75.59 57210.45 88888.00 2014-10-29 15:10:44.405 302 11278.31 75.61 57210.39 88888.00 2014-10-29 15:10:44.905 302 11278.37 75.62 57210.37 88888.00 2014-10-29 15:10:45.405 302 11278.38 75.61 57210.39 88888.00 2014-10-29 15:10:45.905 302 11278.38 75.61 57210.39 88888.00 2014-10-29 15:10:46.405 302 11278.44 75.62 57210.36 88888.00 2014-10-29 15:10:46.905 302 11278.46 75.62 57210.29 88888.00 2014-10-29 15:10:47.405 302 11278.48 75.65 57210.26 88888.00 2014-10-29 15:10:47.905 302 11278.53 75.62 57210.28 88888.00 2014-10-29 15:10:48.405 302 11278.53 75.62 57210.30 88888.00 2014-10-29 15:10:48.905 302 11278.60 75.64 57210.29 88888.00 2014-10-29 15:10:49.405 302 11278.62 75.66 57210.25 88888.00 2014-10-29 15:10:49.905 302 11278.60 75.62 57210.24 88888.00 2014-10-29 15:10:50.405 302 11278.63 75.60 57210.18 88888.00 2014-10-29 15:10:50.905 302 11278.69 75.61 57210.24 88888.00 2014-10-29 15:10:51.405 302 11278.73 75.61 57210.25 88888.00 2014-10-29 15:10:51.905 302 11278.76 75.65 57210.20 88888.00 2014-10-29 15:10:52.405 302 11278.77 75.66 57210.23 88888.00 2014-10-29 15:10:52.905 302 11278.79 75.69 57210.23 88888.00 2014-10-29 15:10:53.405 302 11278.80 75.67 57210.18 88888.00 2014-10-29 15:10:53.905 302 11278.82 75.67 57210.09 88888.00 2014-10-29 15:10:54.405 302 11278.83 75.68 57210.12 88888.00 2014-10-29 15:10:54.905 302 11278.90 75.65 57210.10 88888.00 2014-10-29 15:10:55.405 302 11278.96 75.66 57210.13 88888.00 2014-10-29 15:10:55.905 302 11278.94 75.61 57210.17 88888.00 2014-10-29 15:10:56.405 302 11278.99 75.57 57210.13 88888.00 2014-10-29 15:10:56.905 302 11279.06 75.59 57210.15 88888.00 2014-10-29 15:10:57.405 302 11279.10 75.64 57210.12 88888.00 2014-10-29 15:10:57.905 302 11279.09 75.62 57210.15 88888.00 2014-10-29 15:10:58.405 302 11279.06 75.61 57210.15 88888.00 2014-10-29 15:10:58.905 302 11279.07 75.52 57210.25 88888.00 2014-10-29 15:10:59.405 302 11279.09 75.52 57210.37 88888.00 2014-10-29 15:10:59.905 302 11279.11 75.51 57210.32 88888.00 2014-10-29 15:11:00.405 302 11279.10 75.51 57210.19 88888.00 2014-10-29 15:11:00.905 302 11279.11 75.54 57210.26 88888.00 2014-10-29 15:11:01.405 302 11279.15 75.57 57210.15 88888.00 2014-10-29 15:11:01.905 302 11279.17 75.55 57210.17 88888.00 2014-10-29 15:11:02.405 302 11279.18 75.55 57210.16 88888.00 2014-10-29 15:11:02.905 302 11279.23 75.55 57210.07 88888.00 2014-10-29 15:11:03.405 302 11279.28 75.51 57210.10 88888.00 2014-10-29 15:11:03.905 302 11279.29 75.47 57210.11 88888.00 2014-10-29 15:11:04.405 302 11279.34 75.44 57210.15 88888.00 2014-10-29 15:11:04.905 302 11279.34 75.44 57210.17 88888.00 2014-10-29 15:11:05.405 302 11279.35 75.43 57210.17 88888.00 2014-10-29 15:11:05.905 302 11279.32 75.45 57210.18 88888.00 2014-10-29 15:11:06.405 302 11279.34 75.47 57210.20 88888.00 2014-10-29 15:11:06.905 302 11279.35 75.50 57210.28 88888.00 2014-10-29 15:11:07.405 302 11279.35 75.51 57210.22 88888.00 2014-10-29 15:11:07.905 302 11279.37 75.50 57210.28 88888.00 2014-10-29 15:11:08.405 302 11279.39 75.46 57210.31 88888.00 2014-10-29 15:11:08.905 302 11279.43 75.46 57210.29 88888.00 2014-10-29 15:11:09.405 302 11279.42 75.47 57210.20 88888.00 2014-10-29 15:11:09.905 302 11279.43 75.47 57210.18 88888.00 2014-10-29 15:11:10.405 302 11279.49 75.51 57210.30 88888.00 2014-10-29 15:11:10.905 302 11279.52 75.50 57210.33 88888.00 2014-10-29 15:11:11.405 302 11279.53 75.50 57210.31 88888.00 2014-10-29 15:11:11.905 302 11279.56 75.53 57210.30 88888.00 2014-10-29 15:11:12.405 302 11279.58 75.53 57210.31 88888.00 2014-10-29 15:11:12.905 302 11279.55 75.53 57210.31 88888.00 2014-10-29 15:11:13.405 302 11279.55 75.53 57210.33 88888.00 2014-10-29 15:11:13.905 302 11279.63 75.52 57210.35 88888.00 2014-10-29 15:11:14.405 302 11279.66 75.52 57210.32 88888.00 2014-10-29 15:11:14.905 302 11279.67 75.53 57210.36 88888.00 2014-10-29 15:11:15.405 302 11279.67 75.55 57210.35 88888.00 2014-10-29 15:11:15.905 302 11279.71 75.54 57210.37 88888.00 2014-10-29 15:11:16.405 302 11279.73 75.53 57210.44 88888.00 2014-10-29 15:11:16.905 302 11279.74 75.55 57210.56 88888.00 2014-10-29 15:11:17.405 302 11279.74 75.55 57210.55 88888.00 2014-10-29 15:11:17.905 302 11279.74 75.61 57210.54 88888.00 2014-10-29 15:11:18.405 302 11279.80 75.61 57210.56 88888.00 2014-10-29 15:11:18.905 302 11279.84 75.61 57210.55 88888.00 2014-10-29 15:11:19.405 302 11279.88 75.64 57210.58 88888.00 2014-10-29 15:11:19.905 302 11279.90 75.65 57210.63 88888.00 2014-10-29 15:11:20.405 302 11279.87 75.61 57210.64 88888.00 2014-10-29 15:11:20.905 302 11279.90 75.65 57210.60 88888.00 2014-10-29 15:11:21.405 302 11279.92 75.67 57210.62 88888.00 2014-10-29 15:11:21.905 302 11279.93 75.67 57210.70 88888.00 2014-10-29 15:11:22.405 302 11279.97 75.69 57210.74 88888.00 2014-10-29 15:11:22.905 302 11280.02 75.68 57210.71 88888.00 2014-10-29 15:11:23.405 302 11280.06 75.68 57210.76 88888.00 2014-10-29 15:11:23.905 302 11280.07 75.71 57210.78 88888.00 2014-10-29 15:11:24.405 302 11280.06 75.71 57210.77 88888.00 2014-10-29 15:11:24.905 302 11280.06 75.68 57210.77 88888.00 2014-10-29 15:11:25.405 302 11280.15 75.66 57210.74 88888.00 2014-10-29 15:11:25.905 302 11280.18 75.67 57210.67 88888.00 2014-10-29 15:11:26.405 302 11280.22 75.69 57210.65 88888.00 2014-10-29 15:11:26.905 302 11280.20 75.67 57210.73 88888.00 2014-10-29 15:11:27.405 302 11280.22 75.62 57210.74 88888.00 2014-10-29 15:11:27.905 302 11280.22 75.71 57210.71 88888.00 2014-10-29 15:11:28.405 302 11280.28 75.69 57210.75 88888.00 2014-10-29 15:11:28.905 302 11280.36 75.64 57210.73 88888.00 2014-10-29 15:11:29.405 302 11280.42 75.71 57210.74 88888.00 2014-10-29 15:11:29.905 302 11280.41 75.69 57210.82 88888.00 2014-10-29 15:11:30.405 302 11280.39 75.69 57210.77 88888.00 2014-10-29 15:11:30.905 302 11280.41 75.73 57210.80 88888.00 2014-10-29 15:11:31.405 302 11280.46 75.75 57210.83 88888.00 2014-10-29 15:11:31.905 302 11280.46 75.77 57210.86 88888.00 2014-10-29 15:11:32.405 302 11280.48 75.74 57210.87 88888.00 2014-10-29 15:11:32.905 302 11280.47 75.71 57210.90 88888.00 2014-10-29 15:11:33.405 302 11280.46 75.69 57210.93 88888.00 2014-10-29 15:11:33.905 302 11280.48 75.69 57210.95 88888.00 2014-10-29 15:11:34.405 302 11280.47 75.73 57210.94 88888.00 2014-10-29 15:11:34.905 302 11280.52 75.73 57210.95 88888.00 2014-10-29 15:11:35.405 302 11280.54 75.73 57211.05 88888.00 2014-10-29 15:11:35.905 302 11280.56 75.75 57211.13 88888.00 2014-10-29 15:11:36.405 302 11280.60 75.79 57211.08 88888.00 2014-10-29 15:11:36.905 302 11280.61 75.79 57211.10 88888.00 2014-10-29 15:11:37.405 302 11280.61 75.79 57211.07 88888.00 2014-10-29 15:11:37.905 302 11280.61 75.81 57211.12 88888.00 2014-10-29 15:11:38.405 302 11280.66 75.86 57211.14 88888.00 2014-10-29 15:11:38.905 302 11280.69 75.86 57211.19 88888.00 2014-10-29 15:11:39.405 302 11280.66 75.84 57211.21 88888.00 2014-10-29 15:11:39.905 302 11280.69 75.91 57211.25 88888.00 2014-10-29 15:11:40.405 302 11280.74 75.96 57211.32 88888.00 2014-10-29 15:11:40.905 302 11280.77 75.94 57211.40 88888.00 2014-10-29 15:11:41.405 302 11280.77 76.03 57211.40 88888.00 2014-10-29 15:11:41.905 302 11280.77 76.12 57211.40 88888.00 2014-10-29 15:11:42.405 302 11280.80 75.95 57211.47 88888.00 2014-10-29 15:11:42.905 302 11280.82 75.89 57211.57 88888.00 2014-10-29 15:11:43.405 302 11280.83 75.89 57211.70 88888.00 2014-10-29 15:11:43.905 302 11280.85 75.89 57211.67 88888.00 2014-10-29 15:11:44.405 302 11280.89 75.93 57211.71 88888.00 2014-10-29 15:11:44.905 302 11280.90 75.91 57211.72 88888.00 2014-10-29 15:11:45.405 302 11280.96 75.92 57211.76 88888.00 2014-10-29 15:11:45.905 302 11280.94 75.94 57211.74 88888.00 2014-10-29 15:11:46.405 302 11280.91 76.01 57211.83 88888.00 2014-10-29 15:11:46.905 302 11281.02 76.02 57211.82 88888.00 2014-10-29 15:11:47.405 302 11281.04 76.03 57211.85 88888.00 2014-10-29 15:11:47.905 302 11280.99 76.03 57211.89 88888.00 2014-10-29 15:11:48.405 302 11281.05 76.02 57211.91 88888.00 2014-10-29 15:11:48.905 302 11281.08 76.03 57211.96 88888.00 2014-10-29 15:11:49.405 302 11281.10 76.05 57211.95 88888.00 2014-10-29 15:11:49.905 302 11281.08 76.03 57211.96 88888.00 2014-10-29 15:11:50.405 302 11281.08 76.02 57211.93 88888.00 2014-10-29 15:11:50.905 302 11281.12 76.07 57211.98 88888.00 2014-10-29 15:11:51.405 302 11281.16 76.09 57212.04 88888.00 2014-10-29 15:11:51.905 302 11281.17 76.13 57212.08 88888.00 2014-10-29 15:11:52.405 302 11281.23 76.12 57212.10 88888.00 2014-10-29 15:11:52.905 302 11281.19 76.14 57212.15 88888.00 2014-10-29 15:11:53.405 302 11281.19 76.16 57212.14 88888.00 2014-10-29 15:11:53.905 302 11281.23 76.15 57212.19 88888.00 2014-10-29 15:11:54.405 302 11281.24 76.18 57212.23 88888.00 2014-10-29 15:11:54.905 302 11281.25 76.21 57212.27 88888.00 2014-10-29 15:11:55.405 302 11281.26 76.22 57212.32 88888.00 2014-10-29 15:11:55.905 302 11281.26 76.26 57212.43 88888.00 2014-10-29 15:11:56.405 302 11281.25 76.27 57212.44 88888.00 2014-10-29 15:11:56.905 302 11281.31 76.28 57212.40 88888.00 2014-10-29 15:11:57.405 302 11281.36 76.25 57212.43 88888.00 2014-10-29 15:11:57.905 302 11281.33 76.20 57212.48 88888.00 2014-10-29 15:11:58.405 302 11281.32 76.22 57212.48 88888.00 2014-10-29 15:11:58.905 302 11281.37 76.28 57212.51 88888.00 2014-10-29 15:11:59.405 302 11281.37 76.28 57212.51 88888.00 2014-10-29 15:11:59.905 302 11281.36 76.27 57212.62 88888.00 2014-10-29 15:12:00.405 302 11281.37 76.26 57212.67 88888.00 2014-10-29 15:12:00.905 302 11281.40 76.27 57212.63 88888.00 2014-10-29 15:12:01.405 302 11281.45 76.27 57212.64 88888.00 2014-10-29 15:12:01.905 302 11281.43 76.27 57212.69 88888.00 2014-10-29 15:12:02.405 302 11281.46 76.27 57212.76 88888.00 2014-10-29 15:12:02.905 302 11281.50 76.27 57212.76 88888.00 2014-10-29 15:12:03.405 302 11281.50 76.28 57212.73 88888.00 2014-10-29 15:12:03.905 302 11281.48 76.29 57212.74 88888.00 2014-10-29 15:12:04.405 302 11281.48 76.33 57212.80 88888.00 2014-10-29 15:12:04.905 302 11281.45 76.33 57212.87 88888.00 2014-10-29 15:12:05.405 302 11281.43 76.32 57212.92 88888.00 2014-10-29 15:12:05.905 302 11281.47 76.26 57212.94 88888.00 2014-10-29 15:12:06.405 302 11281.50 76.27 57212.89 88888.00 2014-10-29 15:12:06.905 302 11281.47 76.28 57212.89 88888.00 2014-10-29 15:12:07.405 302 11281.44 76.30 57212.98 88888.00 2014-10-29 15:12:07.905 302 11281.43 76.30 57213.02 88888.00 2014-10-29 15:12:08.405 302 11281.41 76.32 57213.06 88888.00 2014-10-29 15:12:08.905 302 11281.44 76.34 57213.11 88888.00 2014-10-29 15:12:09.405 302 11281.48 76.34 57213.14 88888.00 2014-10-29 15:12:09.905 302 11281.48 76.35 57213.14 88888.00 2014-10-29 15:12:10.405 302 11281.47 76.35 57213.18 88888.00 2014-10-29 15:12:10.905 302 11281.50 76.32 57213.21 88888.00 2014-10-29 15:12:11.405 302 11281.48 76.35 57213.30 88888.00 2014-10-29 15:12:11.905 302 11281.45 76.47 57213.33 88888.00 2014-10-29 15:12:12.405 302 11281.45 76.45 57213.34 88888.00 2014-10-29 15:12:12.905 302 11281.50 76.43 57213.38 88888.00 2014-10-29 15:12:13.405 302 11281.52 76.46 57213.41 88888.00 2014-10-29 15:12:13.905 302 11281.51 76.55 57213.51 88888.00 2014-10-29 15:12:14.405 302 11281.51 76.56 57213.54 88888.00 2014-10-29 15:12:14.905 302 11281.47 76.49 57213.53 88888.00 2014-10-29 15:12:15.405 302 11281.53 76.45 57213.51 88888.00 2014-10-29 15:12:15.905 302 11281.51 76.50 57213.53 88888.00 2014-10-29 15:12:16.405 302 11281.51 76.54 57213.59 88888.00 2014-10-29 15:12:16.905 302 11281.55 76.67 57213.59 88888.00 2014-10-29 15:12:17.405 302 11281.55 76.69 57213.59 88888.00 2014-10-29 15:12:17.905 302 11281.53 76.62 57213.68 88888.00 2014-10-29 15:12:18.405 302 11281.52 76.56 57213.65 88888.00 2014-10-29 15:12:18.905 302 11281.55 76.59 57213.68 88888.00 2014-10-29 15:12:19.405 302 11281.55 76.63 57213.75 88888.00 2014-10-29 15:12:19.905 302 11281.53 76.64 57213.81 88888.00 2014-10-29 15:12:20.405 302 11281.60 76.60 57213.77 88888.00 2014-10-29 15:12:20.905 302 11281.61 76.63 57213.77 88888.00 2014-10-29 15:12:21.405 302 11281.60 76.67 57213.78 88888.00 2014-10-29 15:12:21.905 302 11281.57 76.64 57213.82 88888.00 2014-10-29 15:12:22.405 302 11281.65 76.66 57213.84 88888.00 2014-10-29 15:12:22.905 302 11281.72 76.71 57213.85 88888.00 2014-10-29 15:12:23.405 302 11281.73 76.69 57213.78 88888.00 2014-10-29 15:12:23.905 302 11281.72 76.74 57213.77 88888.00 2014-10-29 15:12:24.405 302 11281.73 76.71 57213.79 88888.00 2014-10-29 15:12:24.905 302 11281.77 76.66 57213.84 88888.00 2014-10-29 15:12:25.405 302 11281.77 76.68 57213.84 88888.00 2014-10-29 15:12:25.905 302 11281.78 76.68 57213.79 88888.00 2014-10-29 15:12:26.405 302 11281.77 76.74 57213.79 88888.00 2014-10-29 15:12:26.905 302 11281.78 76.74 57213.85 88888.00 2014-10-29 15:12:27.405 302 11281.84 76.80 57213.91 88888.00 2014-10-29 15:12:27.905 302 11281.88 76.82 57213.85 88888.00 2014-10-29 15:12:28.405 302 11281.89 76.74 57213.86 88888.00 2014-10-29 15:12:28.905 302 11281.87 76.75 57213.88 88888.00 2014-10-29 15:12:29.405 302 11281.89 76.77 57213.90 88888.00 2014-10-29 15:12:29.905 302 11281.92 76.79 57213.91 88888.00 2014-10-29 15:12:30.405 302 11281.95 76.80 57213.89 88888.00 2014-10-29 15:12:30.905 302 11281.99 76.80 57213.90 88888.00 2014-10-29 15:12:31.405 302 11282.00 76.80 57213.90 88888.00 2014-10-29 15:12:31.905 302 11282.01 76.80 57213.90 88888.00 2014-10-29 15:12:32.405 302 11282.00 76.79 57214.02 88888.00 2014-10-29 15:12:32.905 302 11282.01 76.80 57214.08 88888.00 2014-10-29 15:12:33.405 302 11282.03 76.80 57214.08 88888.00 2014-10-29 15:12:33.905 302 11282.05 76.87 57214.08 88888.00 2014-10-29 15:12:34.405 302 11282.02 76.96 57214.13 88888.00 2014-10-29 15:12:34.905 302 11282.07 77.00 57214.09 88888.00 2014-10-29 15:12:35.405 302 11282.06 77.00 57214.07 88888.00 2014-10-29 15:12:35.905 302 11282.13 76.98 57214.03 88888.00 2014-10-29 15:12:36.405 302 11282.14 77.02 57214.09 88888.00 2014-10-29 15:12:36.905 302 11282.16 77.01 57214.14 88888.00 2014-10-29 15:12:37.405 302 11282.13 77.04 57214.17 88888.00 2014-10-29 15:12:37.905 302 11282.13 77.01 57214.22 88888.00 2014-10-29 15:12:38.405 302 11282.10 77.01 57214.21 88888.00 2014-10-29 15:12:38.905 302 11282.12 77.04 57214.23 88888.00 2014-10-29 15:12:39.405 302 11282.10 77.05 57214.26 88888.00 2014-10-29 15:12:39.905 302 11282.13 77.07 57214.34 88888.00 2014-10-29 15:12:40.405 302 11282.22 77.04 57214.37 88888.00 2014-10-29 15:12:40.905 302 11282.20 77.07 57214.40 88888.00 2014-10-29 15:12:41.405 302 11282.19 77.09 57214.47 88888.00 2014-10-29 15:12:41.905 302 11282.24 77.10 57214.53 88888.00 2014-10-29 15:12:42.405 302 11282.23 77.14 57214.53 88888.00 2014-10-29 15:12:42.905 302 11282.17 77.13 57214.55 88888.00 2014-10-29 15:12:43.405 302 11282.08 77.11 57214.61 88888.00 2014-10-29 15:12:43.905 302 11282.13 77.16 57214.60 88888.00 2014-10-29 15:12:44.405 302 11282.17 77.18 57214.63 88888.00 2014-10-29 15:12:44.905 302 11282.17 77.20 57214.73 88888.00 2014-10-29 15:12:45.405 302 11282.14 77.23 57214.81 88888.00 2014-10-29 15:12:45.905 302 11282.16 77.24 57214.87 88888.00 2014-10-29 15:12:46.405 302 11282.16 77.21 57214.87 88888.00 2014-10-29 15:12:46.905 302 11282.15 77.25 57214.93 88888.00 2014-10-29 15:12:47.405 302 11282.14 77.31 57214.95 88888.00 2014-10-29 15:12:47.905 302 11282.09 77.32 57214.95 88888.00 2014-10-29 15:12:48.405 302 11282.17 77.34 57214.97 88888.00 2014-10-29 15:12:48.905 302 11282.20 77.34 57214.94 88888.00 2014-10-29 15:12:49.405 302 11282.17 77.34 57214.97 88888.00 2014-10-29 15:12:49.905 302 11282.15 77.36 57214.95 88888.00 2014-10-29 15:12:50.405 302 11282.16 77.36 57215.03 88888.00 2014-10-29 15:12:50.905 302 11282.20 77.37 57215.07 88888.00 2014-10-29 15:12:51.405 302 11282.22 77.39 57215.11 88888.00 2014-10-29 15:12:51.905 302 11282.20 77.39 57215.10 88888.00 2014-10-29 15:12:52.405 302 11282.21 77.38 57215.05 88888.00 2014-10-29 15:12:52.905 302 11282.24 77.39 57215.08 88888.00 2014-10-29 15:12:53.405 302 11282.26 77.39 57215.18 88888.00 2014-10-29 15:12:53.905 302 11282.26 77.42 57215.14 88888.00 2014-10-29 15:12:54.405 302 11282.29 77.44 57215.07 88888.00 2014-10-29 15:12:54.905 302 11282.30 77.50 57215.11 88888.00 2014-10-29 15:12:55.405 302 11282.31 77.51 57215.13 88888.00 2014-10-29 15:12:55.905 302 11282.30 77.37 57215.12 88888.00 2014-10-29 15:12:56.405 302 11282.29 77.35 57215.10 88888.00 2014-10-29 15:12:56.905 302 11282.35 77.36 57215.10 88888.00 2014-10-29 15:12:57.405 302 11282.34 77.39 57215.06 88888.00 2014-10-29 15:12:57.905 302 11282.38 77.44 57215.16 88888.00 2014-10-29 15:12:58.405 302 11282.40 77.45 57215.14 88888.00 2014-10-29 15:12:58.905 302 11282.40 77.42 57215.13 88888.00 2014-10-29 15:12:59.405 302 11282.40 77.44 57215.22 88888.00 2014-10-29 15:12:59.905 302 11282.41 77.44 57215.26 88888.00 2014-10-29 15:13:00.405 302 11282.45 77.47 57215.19 88888.00 2014-10-29 15:13:00.905 302 11282.45 77.44 57215.12 88888.00 2014-10-29 15:13:01.405 302 11282.44 77.42 57215.12 88888.00 2014-10-29 15:13:01.905 302 11282.43 77.43 57215.11 88888.00 2014-10-29 15:13:02.405 302 11282.41 77.43 57215.14 88888.00 2014-10-29 15:13:02.905 302 11282.42 77.39 57215.10 88888.00 2014-10-29 15:13:03.405 302 11282.41 77.43 57215.07 88888.00 2014-10-29 15:13:03.905 302 11282.43 77.44 57215.18 88888.00 2014-10-29 15:13:04.405 302 11282.44 77.45 57215.23 88888.00 2014-10-29 15:13:04.905 302 11282.43 77.44 57215.19 88888.00 2014-10-29 15:13:05.405 302 11282.40 77.44 57215.18 88888.00 2014-10-29 15:13:05.905 302 11282.44 77.45 57215.23 88888.00 2014-10-29 15:13:06.405 302 11282.47 77.47 57215.22 88888.00 2014-10-29 15:13:06.905 302 11282.47 77.51 57215.23 88888.00 2014-10-29 15:13:07.405 302 11282.45 77.50 57215.31 88888.00 2014-10-29 15:13:07.905 302 11282.45 77.50 57215.32 88888.00 2014-10-29 15:13:08.405 302 11282.45 77.55 57215.30 88888.00 2014-10-29 15:13:08.905 302 11282.48 77.54 57215.35 88888.00 2014-10-29 15:13:09.405 302 11282.48 77.56 57215.42 88888.00 2014-10-29 15:13:09.905 302 11282.48 77.57 57215.49 88888.00 2014-10-29 15:13:10.405 302 11282.43 77.56 57215.45 88888.00 2014-10-29 15:13:10.905 302 11282.41 77.61 57215.46 88888.00 2014-10-29 15:13:11.405 302 11282.47 77.59 57215.54 88888.00 2014-10-29 15:13:11.905 302 11282.43 77.56 57215.58 88888.00 2014-10-29 15:13:12.405 302 11282.40 77.62 57215.59 88888.00 2014-10-29 15:13:12.905 302 11282.40 77.66 57215.56 88888.00 2014-10-29 15:13:13.405 302 11282.42 77.70 57215.56 88888.00 2014-10-29 15:13:13.905 302 11282.38 77.69 57215.55 88888.00 2014-10-29 15:13:14.405 302 11282.38 77.68 57215.51 88888.00 2014-10-29 15:13:14.905 302 11282.38 77.71 57215.55 88888.00 2014-10-29 15:13:15.405 302 11282.36 77.75 57215.55 88888.00 2014-10-29 15:13:15.905 302 11282.36 77.76 57215.59 88888.00 2014-10-29 15:13:16.405 302 11282.29 77.75 57215.65 88888.00 2014-10-29 15:13:16.905 302 11282.24 77.71 57215.64 88888.00 2014-10-29 15:13:17.405 302 11282.27 77.76 57215.63 88888.00 2014-10-29 15:13:17.905 302 11282.27 77.78 57215.62 88888.00 2014-10-29 15:13:18.405 302 11282.29 77.79 57215.68 88888.00 2014-10-29 15:13:18.905 302 11282.29 77.88 57215.71 88888.00 2014-10-29 15:13:19.405 302 11282.26 77.93 57215.71 88888.00 2014-10-29 15:13:19.905 302 11282.26 78.00 57215.83 88888.00 2014-10-29 15:13:20.405 302 11282.23 77.96 57215.88 88888.00 2014-10-29 15:13:20.905 302 11282.23 77.96 57215.85 88888.00 2014-10-29 15:13:21.405 302 11282.22 77.93 57215.89 88888.00 2014-10-29 15:13:21.905 302 11282.20 77.91 57215.90 88888.00 2014-10-29 15:13:22.405 302 11282.16 77.95 57215.89 88888.00 2014-10-29 15:13:22.905 302 11282.17 77.89 57215.93 88888.00 2014-10-29 15:13:23.405 302 11282.21 77.92 57215.91 88888.00 2014-10-29 15:13:23.905 302 11282.20 77.95 57215.84 88888.00 2014-10-29 15:13:24.405 302 11282.24 77.95 57215.85 88888.00 2014-10-29 15:13:24.905 302 11282.23 77.96 57215.89 88888.00 2014-10-29 15:13:25.405 302 11282.22 77.97 57215.85 88888.00 2014-10-29 15:13:25.905 302 11282.19 77.97 57215.89 88888.00 2014-10-29 15:13:26.405 302 11282.23 77.99 57215.89 88888.00 2014-10-29 15:13:26.905 302 11282.21 78.00 57215.91 88888.00 2014-10-29 15:13:27.405 302 11282.24 77.98 57215.94 88888.00 2014-10-29 15:13:27.905 302 11282.28 77.96 57215.87 88888.00 2014-10-29 15:13:28.405 302 11282.29 78.02 57215.85 88888.00 2014-10-29 15:13:28.905 302 11282.29 78.05 57215.82 88888.00 2014-10-29 15:13:29.405 302 11282.28 78.11 57215.76 88888.00 2014-10-29 15:13:29.905 302 11282.29 78.04 57215.72 88888.00 2014-10-29 15:13:30.405 302 11282.29 78.04 57215.74 88888.00 2014-10-29 15:13:30.905 302 11282.31 78.07 57215.76 88888.00 2014-10-29 15:13:31.405 302 11282.31 78.09 57215.84 88888.00 2014-10-29 15:13:31.905 302 11282.35 78.11 57215.77 88888.00 2014-10-29 15:13:32.405 302 11282.40 78.11 57215.78 88888.00 2014-10-29 15:13:32.905 302 11282.37 78.09 57215.74 88888.00 2014-10-29 15:13:33.405 302 11282.38 78.04 57215.76 88888.00 2014-10-29 15:13:33.905 302 11282.38 78.05 57215.75 88888.00 2014-10-29 15:13:34.405 302 11282.35 78.07 57215.71 88888.00 2014-10-29 15:13:34.905 302 11282.36 78.04 57215.68 88888.00 2014-10-29 15:13:35.405 302 11282.36 78.02 57215.69 88888.00 2014-10-29 15:13:35.905 302 11282.40 78.03 57215.72 88888.00 2014-10-29 15:13:36.405 302 11282.40 78.05 57215.71 88888.00 2014-10-29 15:13:36.905 302 11282.40 78.09 57215.67 88888.00 2014-10-29 15:13:37.406 302 11282.41 78.07 57215.62 88888.00 2014-10-29 15:13:37.906 302 11282.43 78.10 57215.61 88888.00 2014-10-29 15:13:38.406 302 11282.42 78.12 57215.61 88888.00 2014-10-29 15:13:38.906 302 11282.42 78.11 57215.58 88888.00 2014-10-29 15:13:39.406 302 11282.45 78.12 57215.57 88888.00 2014-10-29 15:13:39.906 302 11282.50 78.11 57215.57 88888.00 2014-10-29 15:13:40.406 302 11282.57 78.17 57215.57 88888.00 2014-10-29 15:13:40.906 302 11282.55 78.12 57215.58 88888.00 2014-10-29 15:13:41.406 302 11282.55 78.12 57215.58 88888.00 2014-10-29 15:13:41.906 302 11282.56 78.12 57215.52 88888.00 2014-10-29 15:13:42.406 302 11282.57 78.10 57215.51 88888.00 2014-10-29 15:13:42.906 302 11282.54 78.10 57215.46 88888.00 2014-10-29 15:13:43.406 302 11282.57 78.10 57215.49 88888.00 2014-10-29 15:13:43.906 302 11282.54 78.07 57215.48 88888.00 2014-10-29 15:13:44.406 302 11282.54 78.12 57215.45 88888.00 2014-10-29 15:13:44.906 302 11282.56 78.19 57215.51 88888.00 2014-10-29 15:13:45.406 302 11282.56 78.23 57215.49 88888.00 2014-10-29 15:13:45.906 302 11282.55 78.23 57215.48 88888.00 2014-10-29 15:13:46.406 302 11282.56 78.17 57215.52 88888.00 2014-10-29 15:13:46.906 302 11282.56 78.15 57215.48 88888.00 2014-10-29 15:13:47.406 302 11282.55 78.19 57215.42 88888.00 2014-10-29 15:13:47.906 302 11282.51 78.19 57215.43 88888.00 2014-10-29 15:13:48.406 302 11282.52 78.19 57215.45 88888.00 2014-10-29 15:13:48.906 302 11282.56 78.22 57215.46 88888.00 2014-10-29 15:13:49.406 302 11282.61 78.20 57215.40 88888.00 2014-10-29 15:13:49.906 302 11282.62 78.20 57215.38 88888.00 2014-10-29 15:13:50.406 302 11282.58 78.22 57215.38 88888.00 2014-10-29 15:13:50.906 302 11282.57 78.25 57215.40 88888.00 2014-10-29 15:13:51.406 302 11282.61 78.23 57215.37 88888.00 2014-10-29 15:13:51.906 302 11282.59 78.22 57215.35 88888.00 2014-10-29 15:13:52.406 302 11282.61 78.23 57215.33 88888.00 2014-10-29 15:13:52.906 302 11282.59 78.25 57215.31 88888.00 2014-10-29 15:13:53.406 302 11282.59 78.27 57215.27 88888.00 2014-10-29 15:13:53.906 302 11282.64 78.27 57215.25 88888.00 2014-10-29 15:13:54.406 302 11282.69 78.30 57215.27 88888.00 2014-10-29 15:13:54.906 302 11282.71 78.33 57215.24 88888.00 2014-10-29 15:13:55.406 302 11282.69 78.32 57215.22 88888.00 2014-10-29 15:13:55.906 302 11282.69 78.47 57215.22 88888.00 2014-10-29 15:13:56.406 302 11282.68 78.43 57215.14 88888.00 2014-10-29 15:13:56.906 302 11282.66 78.43 57215.12 88888.00 2014-10-29 15:13:57.406 302 11282.66 78.39 57215.13 88888.00 2014-10-29 15:13:57.906 302 11282.69 78.39 57215.08 88888.00 2014-10-29 15:13:58.406 302 11282.77 78.38 57215.07 88888.00 2014-10-29 15:13:58.906 302 11282.80 78.43 57215.14 88888.00 2014-10-29 15:13:59.406 302 11282.79 78.41 57215.10 88888.00 2014-10-29 15:13:59.906 302 11282.76 78.41 57215.10 88888.00 2014-10-29 15:14:00.406 302 11282.78 78.44 57215.05 88888.00 2014-10-29 15:14:00.906 302 11282.77 78.43 57215.04 88888.00 2014-10-29 15:14:01.406 302 11282.80 78.40 57215.00 88888.00 2014-10-29 15:14:01.906 302 11282.78 78.43 57214.97 88888.00 2014-10-29 15:14:02.406 302 11282.73 78.45 57214.94 88888.00 2014-10-29 15:14:02.906 302 11282.75 78.46 57214.98 88888.00 2014-10-29 15:14:03.406 302 11282.76 78.50 57214.99 88888.00 2014-10-29 15:14:03.906 302 11282.76 78.49 57214.99 88888.00 2014-10-29 15:14:04.406 302 11282.78 78.47 57214.94 88888.00 2014-10-29 15:14:04.906 302 11282.75 78.47 57214.91 88888.00 2014-10-29 15:14:05.406 302 11282.78 78.45 57214.92 88888.00 2014-10-29 15:14:05.906 302 11282.82 78.47 57214.93 88888.00 2014-10-29 15:14:06.406 302 11282.84 78.52 57214.88 88888.00 2014-10-29 15:14:06.906 302 11282.83 78.56 57214.90 88888.00 2014-10-29 15:14:07.406 302 11282.83 78.56 57214.84 88888.00 2014-10-29 15:14:07.906 302 11282.83 78.57 57214.92 88888.00 2014-10-29 15:14:08.406 302 11282.83 78.57 57214.90 88888.00 2014-10-29 15:14:08.906 302 11282.84 78.57 57214.84 88888.00 2014-10-29 15:14:09.406 302 11282.86 78.60 57214.88 88888.00 2014-10-29 15:14:09.906 302 11282.85 78.59 57214.92 88888.00 2014-10-29 15:14:10.406 302 11282.90 78.54 57214.91 88888.00 2014-10-29 15:14:10.906 302 11282.90 78.57 57214.92 88888.00 2014-10-29 15:14:11.406 302 11282.89 78.65 57214.94 88888.00 2014-10-29 15:14:11.906 302 11282.91 78.65 57214.97 88888.00 2014-10-29 15:14:12.406 302 11282.85 78.64 57214.93 88888.00 2014-10-29 15:14:12.906 302 11282.83 78.64 57214.90 88888.00 2014-10-29 15:14:13.406 302 11282.83 78.65 57214.94 88888.00 2014-10-29 15:14:13.906 302 11282.87 78.72 57215.01 88888.00 2014-10-29 15:14:14.406 302 11282.85 78.71 57215.00 88888.00 2014-10-29 15:14:14.906 302 11282.83 78.71 57214.97 88888.00 2014-10-29 15:14:15.406 302 11282.83 78.68 57214.94 88888.00 2014-10-29 15:14:15.906 302 11282.80 78.73 57214.97 88888.00 2014-10-29 15:14:16.406 302 11282.75 78.77 57215.04 88888.00 2014-10-29 15:14:16.906 302 11282.73 78.74 57214.99 88888.00 2014-10-29 15:14:17.406 302 11282.72 78.73 57214.95 88888.00 2014-10-29 15:14:17.906 302 11282.71 78.74 57215.01 88888.00 2014-10-29 15:14:18.406 302 11282.70 78.71 57215.08 88888.00 2014-10-29 15:14:18.906 302 11282.68 78.64 57215.11 88888.00 2014-10-29 15:14:19.406 302 11282.69 78.68 57215.06 88888.00 2014-10-29 15:14:19.906 302 11282.70 78.74 57215.07 88888.00 2014-10-29 15:14:20.406 302 11282.66 78.77 57215.08 88888.00 2014-10-29 15:14:20.906 302 11282.68 78.71 57215.11 88888.00 2014-10-29 15:14:21.406 302 11282.65 78.70 57215.10 88888.00 2014-10-29 15:14:21.906 302 11282.64 78.71 57215.04 88888.00 2014-10-29 15:14:22.406 302 11282.64 78.67 57215.06 88888.00 2014-10-29 15:14:22.906 302 11282.61 78.67 57215.08 88888.00 2014-10-29 15:14:23.406 302 11282.55 78.71 57215.08 88888.00 2014-10-29 15:14:23.906 302 11282.54 78.79 57215.11 88888.00 2014-10-29 15:14:24.406 302 11282.54 78.81 57215.11 88888.00 2014-10-29 15:14:24.906 302 11282.51 78.85 57215.10 88888.00 2014-10-29 15:14:25.406 302 11282.50 78.85 57215.07 88888.00 2014-10-29 15:14:25.906 302 11282.52 78.86 57215.04 88888.00 2014-10-29 15:14:26.406 302 11282.56 78.85 57215.01 88888.00 2014-10-29 15:14:26.906 302 11282.50 78.86 57214.99 88888.00 2014-10-29 15:14:27.406 302 11282.45 78.88 57215.04 88888.00 2014-10-29 15:14:27.906 302 11282.48 78.87 57215.08 88888.00 2014-10-29 15:14:28.406 302 11282.47 78.86 57214.99 88888.00 2014-10-29 15:14:28.906 302 11282.43 78.92 57215.01 88888.00 2014-10-29 15:14:29.406 302 11282.38 78.93 57215.01 88888.00 2014-10-29 15:14:29.906 302 11282.47 78.87 57215.03 88888.00 2014-10-29 15:14:30.406 302 11282.47 78.86 57214.98 88888.00 2014-10-29 15:14:30.906 302 11282.44 78.92 57215.03 88888.00 2014-10-29 15:14:31.406 302 11282.36 78.93 57215.07 88888.00 2014-10-29 15:14:31.906 302 11282.30 78.93 57215.05 88888.00 2014-10-29 15:14:32.406 302 11282.31 78.92 57215.03 88888.00 2014-10-29 15:14:32.906 302 11282.34 78.93 57214.95 88888.00 2014-10-29 15:14:33.406 302 11282.35 78.95 57214.93 88888.00 2014-10-29 15:14:33.906 302 11282.34 78.99 57214.93 88888.00 2014-10-29 15:14:34.406 302 11282.31 78.99 57214.94 88888.00 2014-10-29 15:14:34.906 302 11282.33 78.98 57214.92 88888.00 2014-10-29 15:14:35.406 302 11282.33 79.01 57214.92 88888.00 2014-10-29 15:14:35.906 302 11282.33 79.04 57214.88 88888.00 2014-10-29 15:14:36.406 302 11282.27 79.04 57214.85 88888.00 2014-10-29 15:14:36.906 302 11282.22 79.02 57214.81 88888.00 2014-10-29 15:14:37.406 302 11282.22 79.04 57214.84 88888.00 2014-10-29 15:14:37.906 302 11282.22 79.01 57214.82 88888.00 2014-10-29 15:14:38.406 302 11282.30 79.02 57214.85 88888.00 2014-10-29 15:14:38.906 302 11282.24 79.04 57214.84 88888.00 2014-10-29 15:14:39.406 302 11282.28 79.05 57214.82 88888.00 2014-10-29 15:14:39.906 302 11282.28 79.01 57214.82 88888.00 2014-10-29 15:14:40.406 302 11282.27 79.00 57214.77 88888.00 2014-10-29 15:14:40.906 302 11282.28 79.05 57214.85 88888.00 2014-10-29 15:14:41.406 302 11282.30 79.09 57214.86 88888.00 2014-10-29 15:14:41.906 302 11282.27 79.09 57214.84 88888.00 2014-10-29 15:14:42.406 302 11282.21 79.09 57214.78 88888.00 2014-10-29 15:14:42.906 302 11282.23 79.12 57214.75 88888.00 2014-10-29 15:14:43.406 302 11282.29 79.11 57214.74 88888.00 2014-10-29 15:14:43.906 302 11282.30 79.12 57214.72 88888.00 2014-10-29 15:14:44.406 302 11282.29 79.14 57214.74 88888.00 2014-10-29 15:14:44.906 302 11282.27 79.18 57214.69 88888.00 2014-10-29 15:14:45.406 302 11282.26 79.17 57214.62 88888.00 2014-10-29 15:14:45.906 302 11282.28 79.15 57214.66 88888.00 2014-10-29 15:14:46.406 302 11282.33 79.17 57214.69 88888.00 2014-10-29 15:14:46.906 302 11282.34 79.21 57214.65 88888.00 2014-10-29 15:14:47.406 302 11282.34 79.20 57214.65 88888.00 2014-10-29 15:14:47.906 302 11282.34 79.18 57214.60 88888.00 2014-10-29 15:14:48.406 302 11282.31 79.15 57214.53 88888.00 2014-10-29 15:14:48.906 302 11282.38 79.17 57214.48 88888.00 2014-10-29 15:14:49.406 302 11282.44 79.21 57214.49 88888.00 2014-10-29 15:14:49.906 302 11282.38 79.25 57214.54 88888.00 2014-10-29 15:14:50.406 302 11282.37 79.24 57214.54 88888.00 2014-10-29 15:14:50.906 302 11282.36 79.22 57214.46 88888.00 2014-10-29 15:14:51.406 302 11282.40 79.20 57214.42 88888.00 2014-10-29 15:14:51.906 302 11282.42 79.20 57214.46 88888.00 2014-10-29 15:14:52.406 302 11282.36 79.20 57214.47 88888.00 2014-10-29 15:14:52.906 302 11282.35 79.25 57214.45 88888.00 2014-10-29 15:14:53.406 302 11282.35 79.28 57214.43 88888.00 2014-10-29 15:14:53.906 302 11282.35 79.26 57214.42 88888.00 2014-10-29 15:14:54.406 302 11282.30 79.24 57214.35 88888.00 2014-10-29 15:14:54.906 302 11282.33 79.18 57214.36 88888.00 2014-10-29 15:14:55.406 302 11282.37 79.20 57214.33 88888.00 2014-10-29 15:14:55.906 302 11282.43 79.25 57214.36 88888.00 2014-10-29 15:14:56.406 302 11282.41 79.25 57214.35 88888.00 2014-10-29 15:14:56.906 302 11282.41 79.27 57214.36 88888.00 2014-10-29 15:14:57.406 302 11282.41 79.31 57214.37 88888.00 2014-10-29 15:14:57.906 302 11282.41 79.32 57214.37 88888.00 2014-10-29 15:14:58.406 302 11282.42 79.34 57214.41 88888.00 2014-10-29 15:14:58.906 302 11282.44 79.35 57214.39 88888.00 2014-10-29 15:14:59.406 302 11282.47 79.35 57214.37 88888.00 2014-10-29 15:14:59.906 302 11282.48 79.40 57214.37 88888.00 2014-10-29 15:15:00.406 302 11282.48 79.40 57214.37 88888.00 2014-10-29 15:15:00.906 302 11282.48 79.39 57214.40 88888.00 2014-10-29 15:15:01.406 302 11282.50 79.41 57214.37 88888.00 2014-10-29 15:15:01.906 302 11282.49 79.39 57214.30 88888.00 2014-10-29 15:15:02.406 302 11282.43 79.39 57214.28 88888.00 2014-10-29 15:15:02.906 302 11282.44 79.43 57214.42 88888.00 2014-10-29 15:15:03.406 302 11282.44 79.42 57214.47 88888.00 2014-10-29 15:15:03.906 302 11282.43 79.46 57214.37 88888.00 2014-10-29 15:15:04.406 302 11282.45 79.51 57214.31 88888.00 2014-10-29 15:15:04.906 302 11282.52 79.51 57214.28 88888.00 2014-10-29 15:15:05.406 302 11282.52 79.53 57214.31 88888.00 2014-10-29 15:15:05.906 302 11282.51 79.56 57214.36 88888.00 2014-10-29 15:15:06.406 302 11282.52 79.58 57214.36 88888.00 2014-10-29 15:15:06.906 302 11282.50 79.60 57214.33 88888.00 2014-10-29 15:15:07.406 302 11282.51 79.55 57214.30 88888.00 2014-10-29 15:15:07.906 302 11282.50 79.55 57214.26 88888.00 2014-10-29 15:15:08.406 302 11282.54 79.58 57214.28 88888.00 2014-10-29 15:15:08.906 302 11282.55 79.58 57214.35 88888.00 2014-10-29 15:15:09.406 302 11282.55 79.56 57214.34 88888.00 2014-10-29 15:15:09.906 302 11282.55 79.63 57214.29 88888.00 2014-10-29 15:15:10.406 302 11282.59 79.65 57214.29 88888.00 2014-10-29 15:15:10.906 302 11282.58 79.65 57214.30 88888.00 2014-10-29 15:15:11.406 302 11282.63 79.62 57214.31 88888.00 2014-10-29 15:15:11.906 302 11282.64 79.65 57214.29 88888.00 2014-10-29 15:15:12.406 302 11282.63 79.66 57214.27 88888.00 2014-10-29 15:15:12.906 302 11282.63 79.69 57214.35 88888.00 2014-10-29 15:15:13.406 302 11282.59 79.74 57214.31 88888.00 2014-10-29 15:15:13.906 302 11282.64 79.73 57214.23 88888.00 2014-10-29 15:15:14.406 302 11282.64 79.74 57214.18 88888.00 2014-10-29 15:15:14.906 302 11282.62 79.77 57214.23 88888.00 2014-10-29 15:15:15.406 302 11282.64 79.77 57214.26 88888.00 2014-10-29 15:15:15.906 302 11282.64 79.79 57214.27 88888.00 2014-10-29 15:15:16.406 302 11282.63 79.81 57214.31 88888.00 2014-10-29 15:15:16.906 302 11282.64 79.82 57214.31 88888.00 2014-10-29 15:15:17.406 302 11282.64 79.85 57214.31 88888.00 2014-10-29 15:15:17.906 302 11282.64 79.83 57214.34 88888.00 2014-10-29 15:15:18.406 302 11282.62 79.88 57214.28 88888.00 2014-10-29 15:15:18.906 302 11282.59 79.88 57214.28 88888.00 2014-10-29 15:15:19.406 302 11282.66 79.83 57214.35 88888.00 2014-10-29 15:15:19.906 302 11282.71 79.81 57214.37 88888.00 2014-10-29 15:15:20.406 302 11282.71 79.88 57214.31 88888.00 2014-10-29 15:15:20.906 302 11282.76 79.90 57214.35 88888.00 2014-10-29 15:15:21.406 302 11282.77 79.92 57214.39 88888.00 2014-10-29 15:15:21.906 302 11282.78 79.89 57214.42 88888.00 2014-10-29 15:15:22.406 302 11282.79 79.89 57214.47 88888.00 2014-10-29 15:15:22.906 302 11282.82 79.90 57214.48 88888.00 2014-10-29 15:15:23.406 302 11282.83 79.90 57214.46 88888.00 2014-10-29 15:15:23.906 302 11282.79 79.89 57214.41 88888.00 2014-10-29 15:15:24.406 302 11282.76 79.88 57214.36 88888.00 2014-10-29 15:15:24.906 302 11282.79 79.87 57214.40 88888.00 2014-10-29 15:15:25.406 302 11282.73 79.89 57214.40 88888.00 2014-10-29 15:15:25.906 302 11282.77 79.92 57214.43 88888.00 2014-10-29 15:15:26.406 302 11282.80 79.89 57214.47 88888.00 2014-10-29 15:15:26.906 302 11282.78 79.87 57214.47 88888.00 2014-10-29 15:15:27.406 302 11282.79 79.88 57214.46 88888.00 2014-10-29 15:15:27.906 302 11282.79 79.89 57214.49 88888.00 2014-10-29 15:15:28.406 302 11282.79 79.88 57214.49 88888.00 2014-10-29 15:15:28.906 302 11282.82 79.90 57214.45 88888.00 2014-10-29 15:15:29.406 302 11282.83 79.93 57214.48 88888.00 2014-10-29 15:15:29.906 302 11282.82 79.95 57214.50 88888.00 2014-10-29 15:15:30.406 302 11282.85 79.96 57214.49 88888.00 2014-10-29 15:15:30.906 302 11282.83 79.96 57214.56 88888.00 2014-10-29 15:15:31.406 302 11282.83 80.01 57214.53 88888.00 2014-10-29 15:15:31.906 302 11282.78 80.02 57214.48 88888.00 2014-10-29 15:15:32.406 302 11282.77 80.02 57214.56 88888.00 2014-10-29 15:15:32.906 302 11282.79 80.04 57214.61 88888.00 2014-10-29 15:15:33.406 302 11282.76 80.04 57214.58 88888.00 2014-10-29 15:15:33.906 302 11282.76 80.06 57214.56 88888.00 2014-10-29 15:15:34.406 302 11282.71 80.06 57214.61 88888.00 2014-10-29 15:15:34.906 302 11282.73 80.07 57214.65 88888.00 2014-10-29 15:15:35.406 302 11282.79 80.09 57214.68 88888.00 2014-10-29 15:15:35.906 302 11282.79 80.14 57214.67 88888.00 2014-10-29 15:15:36.406 302 11282.77 80.13 57214.67 88888.00 2014-10-29 15:15:36.906 302 11282.77 80.09 57214.72 88888.00 2014-10-29 15:15:37.406 302 11282.78 80.06 57214.72 88888.00 2014-10-29 15:15:37.906 302 11282.79 80.09 57214.69 88888.00 2014-10-29 15:15:38.406 302 11282.82 80.04 57214.63 88888.00 2014-10-29 15:15:38.906 302 11282.84 80.07 57214.63 88888.00 2014-10-29 15:15:39.406 302 11282.80 80.09 57214.65 88888.00 2014-10-29 15:15:39.906 302 11282.83 80.09 57214.72 88888.00 2014-10-29 15:15:40.406 302 11282.83 80.11 57214.61 88888.00 2014-10-29 15:15:40.906 302 11282.85 80.09 57214.63 88888.00 2014-10-29 15:15:41.406 302 11282.86 80.11 57214.71 88888.00 2014-10-29 15:15:41.906 302 11282.80 80.13 57214.74 88888.00 2014-10-29 15:15:42.406 302 11282.79 80.14 57214.71 88888.00 2014-10-29 15:15:42.906 302 11282.78 80.16 57214.78 88888.00 2014-10-29 15:15:43.406 302 11282.77 80.11 57214.73 88888.00 2014-10-29 15:15:43.906 302 11282.80 80.13 57214.68 88888.00 2014-10-29 15:15:44.406 302 11282.84 80.14 57214.68 88888.00 2014-10-29 15:15:44.906 302 11282.80 80.13 57214.67 88888.00 2014-10-29 15:15:45.406 302 11282.73 80.14 57214.68 88888.00 2014-10-29 15:15:45.906 302 11282.75 80.16 57214.74 88888.00 2014-10-29 15:15:46.406 302 11282.77 80.16 57214.74 88888.00 2014-10-29 15:15:46.906 302 11282.77 80.16 57214.66 88888.00 2014-10-29 15:15:47.406 302 11282.86 80.15 57214.62 88888.00 2014-10-29 15:15:47.906 302 11282.83 80.14 57214.63 88888.00 2014-10-29 15:15:48.406 302 11282.83 80.14 57214.69 88888.00 2014-10-29 15:15:48.906 302 11282.83 80.13 57214.66 88888.00 2014-10-29 15:15:49.406 302 11282.84 80.04 57214.68 88888.00 2014-10-29 15:15:49.906 302 11282.87 80.10 57214.66 88888.00 2014-10-29 15:15:50.406 302 11282.92 80.15 57214.66 88888.00 2014-10-29 15:15:50.906 302 11282.92 80.15 57214.67 88888.00 2014-10-29 15:15:51.406 302 11282.89 80.17 57214.65 88888.00 2014-10-29 15:15:51.906 302 11282.86 80.15 57214.60 88888.00 2014-10-29 15:15:52.406 302 11282.86 80.09 57214.55 88888.00 2014-10-29 15:15:52.906 302 11282.90 80.07 57214.62 88888.00 2014-10-29 15:15:53.406 302 11282.92 80.04 57214.66 88888.00 2014-10-29 15:15:53.906 302 11282.92 80.04 57214.65 88888.00 2014-10-29 15:15:54.406 302 11282.91 80.04 57214.60 88888.00 2014-10-29 15:15:54.906 302 11282.97 80.06 57214.58 88888.00 2014-10-29 15:15:55.406 302 11282.91 80.04 57214.54 88888.00 2014-10-29 15:15:55.906 302 11282.89 80.03 57214.52 88888.00 2014-10-29 15:15:56.406 302 11282.85 80.01 57214.55 88888.00 2014-10-29 15:15:56.906 302 11282.86 80.04 57214.62 88888.00 2014-10-29 15:15:57.406 302 11282.86 80.03 57214.61 88888.00 2014-10-29 15:15:57.906 302 11282.86 80.03 57214.61 88888.00 2014-10-29 15:15:58.406 302 11282.85 80.06 57214.58 88888.00 2014-10-29 15:15:58.906 302 11282.89 80.02 57214.58 88888.00 2014-10-29 15:15:59.406 302 11282.85 80.00 57214.60 88888.00 2014-10-29 15:15:59.906 302 11282.85 80.04 57214.60 88888.00 2014-10-29 15:16:00.406 302 11282.86 80.03 57214.58 88888.00 2014-10-29 15:16:00.906 302 11282.85 80.01 57214.56 88888.00 2014-10-29 15:16:01.406 302 11282.84 80.02 57214.56 88888.00 2014-10-29 15:16:01.906 302 11282.80 80.07 57214.58 88888.00 2014-10-29 15:16:02.406 302 11282.79 80.03 57214.66 88888.00 2014-10-29 15:16:02.906 302 11282.83 79.99 57214.61 88888.00 2014-10-29 15:16:03.406 302 11282.73 79.96 57214.56 88888.00 2014-10-29 15:16:03.906 302 11282.77 79.95 57214.59 88888.00 2014-10-29 15:16:04.406 302 11282.80 79.97 57214.55 88888.00 2014-10-29 15:16:04.906 302 11282.78 79.96 57214.58 88888.00 2014-10-29 15:16:05.406 302 11282.77 79.95 57214.60 88888.00 2014-10-29 15:16:05.906 302 11282.78 79.94 57214.61 88888.00 2014-10-29 15:16:06.406 302 11282.78 79.92 57214.62 88888.00 2014-10-29 15:16:06.906 302 11282.73 79.87 57214.62 88888.00 2014-10-29 15:16:07.406 302 11282.64 79.89 57214.65 88888.00 2014-10-29 15:16:07.906 302 11282.62 79.93 57214.69 88888.00 2014-10-29 15:16:08.406 302 11282.65 79.90 57214.67 88888.00 2014-10-29 15:16:08.906 302 11282.71 79.86 57214.67 88888.00 2014-10-29 15:16:09.406 302 11282.72 79.85 57214.67 88888.00 2014-10-29 15:16:09.906 302 11282.71 79.86 57214.69 88888.00 2014-10-29 15:16:10.406 302 11282.68 79.83 57214.74 88888.00 2014-10-29 15:16:10.906 302 11282.62 79.86 57214.73 88888.00 2014-10-29 15:16:11.406 302 11282.62 79.81 57214.65 88888.00 2014-10-29 15:16:11.906 302 11282.64 79.82 57214.71 88888.00 2014-10-29 15:16:12.406 302 11282.61 79.83 57214.72 88888.00 2014-10-29 15:16:12.906 302 11282.62 79.81 57214.72 88888.00 2014-10-29 15:16:13.406 302 11282.62 79.76 57214.75 88888.00 2014-10-29 15:16:13.906 302 11282.62 79.74 57214.79 88888.00 2014-10-29 15:16:14.406 302 11282.63 79.73 57214.80 88888.00 2014-10-29 15:16:14.906 302 11282.61 79.70 57214.86 88888.00 2014-10-29 15:16:15.406 302 11282.57 79.68 57214.86 88888.00 2014-10-29 15:16:15.906 302 11282.55 79.66 57214.78 88888.00 2014-10-29 15:16:16.406 302 11282.51 79.70 57214.84 88888.00 2014-10-29 15:16:16.906 302 11282.52 79.73 57214.82 88888.00 2014-10-29 15:16:17.406 302 11282.52 79.74 57214.79 88888.00 2014-10-29 15:16:17.906 302 11282.51 79.70 57214.80 88888.00 2014-10-29 15:16:18.406 302 11282.50 79.66 57214.87 88888.00 2014-10-29 15:16:18.906 302 11282.48 79.63 57214.77 88888.00 2014-10-29 15:16:19.406 302 11282.49 79.67 57214.75 88888.00 2014-10-29 15:16:19.906 302 11282.45 79.65 57214.73 88888.00 2014-10-29 15:16:20.406 302 11282.42 79.65 57214.73 88888.00 2014-10-29 15:16:20.906 302 11282.41 79.63 57214.73 88888.00 2014-10-29 15:16:21.406 302 11282.43 79.63 57214.72 88888.00 2014-10-29 15:16:21.906 302 11282.45 79.65 57214.77 88888.00 2014-10-29 15:16:22.406 302 11282.41 79.62 57214.69 88888.00 2014-10-29 15:16:22.906 302 11282.44 79.60 57214.65 88888.00 2014-10-29 15:16:23.406 302 11282.45 79.55 57214.68 88888.00 2014-10-29 15:16:23.906 302 11282.45 79.55 57214.75 88888.00 2014-10-29 15:16:24.406 302 11282.41 79.55 57214.69 88888.00 2014-10-29 15:16:24.906 302 11282.43 79.53 57214.63 88888.00 2014-10-29 15:16:25.406 302 11282.44 79.55 57214.67 88888.00 2014-10-29 15:16:25.906 302 11282.40 79.51 57214.62 88888.00 2014-10-29 15:16:26.406 302 11282.40 79.46 57214.67 88888.00 2014-10-29 15:16:26.906 302 11282.42 79.46 57214.72 88888.00 2014-10-29 15:16:27.406 302 11282.38 79.42 57214.72 88888.00 2014-10-29 15:16:27.906 302 11282.41 79.42 57214.74 88888.00 2014-10-29 15:16:28.406 302 11282.36 79.41 57214.78 88888.00 2014-10-29 15:16:28.906 302 11282.36 79.41 57214.85 88888.00 2014-10-29 15:16:29.406 302 11282.36 79.42 57214.78 88888.00 2014-10-29 15:16:29.906 302 11282.38 79.40 57214.79 88888.00 2014-10-29 15:16:30.406 302 11282.38 79.39 57214.82 88888.00 2014-10-29 15:16:30.906 302 11282.35 79.38 57214.82 88888.00 2014-10-29 15:16:31.406 302 11282.37 79.36 57214.77 88888.00 2014-10-29 15:16:31.906 302 11282.36 79.39 57214.75 88888.00 2014-10-29 15:16:32.406 302 11282.36 79.38 57214.90 88888.00 2014-10-29 15:16:32.906 302 11282.38 79.38 57214.88 88888.00 2014-10-29 15:16:33.406 302 11282.37 79.36 57214.84 88888.00 2014-10-29 15:16:33.906 302 11282.36 79.33 57214.82 88888.00 2014-10-29 15:16:34.406 302 11282.33 79.39 57214.86 88888.00 2014-10-29 15:16:34.906 302 11282.33 79.39 57214.87 88888.00 2014-10-29 15:16:35.406 302 11282.31 79.40 57214.90 88888.00 2014-10-29 15:16:35.906 302 11282.30 79.41 57214.90 88888.00 2014-10-29 15:16:36.406 302 11282.29 79.40 57214.93 88888.00 2014-10-29 15:16:36.906 302 11282.29 79.39 57214.92 88888.00 2014-10-29 15:16:37.406 302 11282.34 79.41 57214.91 88888.00 2014-10-29 15:16:37.906 302 11282.34 79.40 57214.88 88888.00 2014-10-29 15:16:38.406 302 11282.34 79.35 57214.93 88888.00 2014-10-29 15:16:38.906 302 11282.27 79.35 57214.95 88888.00 2014-10-29 15:16:39.406 302 11282.26 79.39 57214.99 88888.00 2014-10-29 15:16:39.906 302 11282.24 79.41 57215.04 88888.00 2014-10-29 15:16:40.406 302 11282.23 79.38 57215.01 88888.00 2014-10-29 15:16:40.906 302 11282.17 79.33 57215.07 88888.00 2014-10-29 15:16:41.406 302 11282.16 79.40 57215.10 88888.00 2014-10-29 15:16:41.906 302 11282.17 79.42 57215.11 88888.00 2014-10-29 15:16:42.406 302 11282.19 79.38 57215.07 88888.00 2014-10-29 15:16:42.906 302 11282.12 79.40 57215.13 88888.00 2014-10-29 15:16:43.406 302 11282.07 79.45 57215.17 88888.00 2014-10-29 15:16:43.906 302 11282.08 79.46 57215.19 88888.00 2014-10-29 15:16:44.406 302 11282.12 79.43 57215.25 88888.00 2014-10-29 15:16:44.906 302 11282.14 79.43 57215.22 88888.00 2014-10-29 15:16:45.406 302 11282.15 79.41 57215.23 88888.00 2014-10-29 15:16:45.906 302 11282.17 79.46 57215.26 88888.00 2014-10-29 15:16:46.406 302 11282.19 79.45 57215.27 88888.00 2014-10-29 15:16:46.906 302 11282.15 79.45 57215.35 88888.00 2014-10-29 15:16:47.406 302 11282.13 79.43 57215.37 88888.00 2014-10-29 15:16:47.906 302 11282.16 79.45 57215.33 88888.00 2014-10-29 15:16:48.406 302 11282.14 79.42 57215.33 88888.00 2014-10-29 15:16:48.906 302 11282.10 79.39 57215.33 88888.00 2014-10-29 15:16:49.406 302 11282.10 79.40 57215.33 88888.00 2014-10-29 15:16:49.906 302 11282.12 79.43 57215.39 88888.00 2014-10-29 15:16:50.406 302 11282.13 79.51 57215.44 88888.00 2014-10-29 15:16:50.906 302 11282.14 79.46 57215.44 88888.00 2014-10-29 15:16:51.406 302 11282.12 79.46 57215.42 88888.00 2014-10-29 15:16:51.906 302 11282.13 79.42 57215.40 88888.00 2014-10-29 15:16:52.406 302 11282.13 79.43 57215.49 88888.00 2014-10-29 15:16:52.906 302 11282.14 79.46 57215.48 88888.00 2014-10-29 15:16:53.406 302 11282.10 79.45 57215.51 88888.00 2014-10-29 15:16:53.906 302 11282.15 79.41 57215.52 88888.00 2014-10-29 15:16:54.406 302 11282.13 79.46 57215.46 88888.00 2014-10-29 15:16:54.906 302 11282.08 79.51 57215.51 88888.00 2014-10-29 15:16:55.406 302 11282.13 79.49 57215.52 88888.00 2014-10-29 15:16:55.906 302 11282.15 79.48 57215.59 88888.00 2014-10-29 15:16:56.406 302 11282.12 79.47 57215.61 88888.00 2014-10-29 15:16:56.906 302 11282.15 79.48 57215.62 88888.00 2014-10-29 15:16:57.407 302 11282.17 79.47 57215.61 88888.00 2014-10-29 15:16:57.907 302 11282.19 79.47 57215.63 88888.00 2014-10-29 15:16:58.407 302 11282.19 79.51 57215.63 88888.00 2014-10-29 15:16:58.907 302 11282.16 79.53 57215.68 88888.00 2014-10-29 15:16:59.407 302 11282.15 79.55 57215.74 88888.00 2014-10-29 15:16:59.907 302 11282.15 79.54 57215.74 88888.00 2014-10-29 15:17:00.407 302 11282.13 79.52 57215.70 88888.00 2014-10-29 15:17:00.907 302 11282.10 79.48 57215.68 88888.00 2014-10-29 15:17:01.407 302 11282.12 79.49 57215.67 88888.00 2014-10-29 15:17:01.907 302 11282.08 79.48 57215.70 88888.00 2014-10-29 15:17:02.407 302 11282.05 79.51 57215.74 88888.00 2014-10-29 15:17:02.907 302 11282.05 79.53 57215.76 88888.00 2014-10-29 15:17:03.407 302 11282.10 79.51 57215.82 88888.00 2014-10-29 15:17:03.907 302 11282.12 79.46 57215.75 88888.00 2014-10-29 15:17:04.407 302 11282.09 79.43 57215.75 88888.00 2014-10-29 15:17:04.907 302 11282.09 79.48 57215.78 88888.00 2014-10-29 15:17:05.407 302 11282.08 79.48 57215.80 88888.00 2014-10-29 15:17:05.907 302 11282.06 79.42 57215.78 88888.00 2014-10-29 15:17:06.407 302 11282.08 79.46 57215.71 88888.00 2014-10-29 15:17:06.907 302 11282.05 79.48 57215.75 88888.00 2014-10-29 15:17:07.407 302 11282.08 79.40 57215.69 88888.00 2014-10-29 15:17:07.907 302 11282.08 79.36 57215.70 88888.00 2014-10-29 15:17:08.407 302 11282.10 79.40 57215.71 88888.00 2014-10-29 15:17:08.907 302 11282.08 79.41 57215.75 88888.00 2014-10-29 15:17:09.407 302 11282.05 79.43 57215.77 88888.00 2014-10-29 15:17:09.907 302 11282.08 79.40 57215.74 88888.00 2014-10-29 15:17:10.407 302 11282.08 79.39 57215.77 88888.00 2014-10-29 15:17:10.907 302 11282.12 79.34 57215.81 88888.00 2014-10-29 15:17:11.407 302 11282.12 79.36 57215.78 88888.00 2014-10-29 15:17:11.907 302 11282.12 79.39 57215.74 88888.00 2014-10-29 15:17:12.407 302 11282.12 79.39 57215.77 88888.00 2014-10-29 15:17:12.907 302 11282.12 79.35 57215.75 88888.00 2014-10-29 15:17:13.407 302 11282.12 79.41 57215.72 88888.00 2014-10-29 15:17:13.907 302 11282.13 79.45 57215.78 88888.00 2014-10-29 15:17:14.407 302 11282.07 79.40 57215.85 88888.00 2014-10-29 15:17:14.907 302 11282.03 79.41 57215.80 88888.00 2014-10-29 15:17:15.407 302 11282.03 79.42 57215.82 88888.00 2014-10-29 15:17:15.907 302 11282.05 79.40 57215.81 88888.00 2014-10-29 15:17:16.407 302 11282.06 79.36 57215.82 88888.00 2014-10-29 15:17:16.907 302 11282.01 79.39 57215.87 88888.00 2014-10-29 15:17:17.407 302 11281.99 79.40 57215.78 88888.00 2014-10-29 15:17:17.907 302 11281.99 79.38 57215.72 88888.00 2014-10-29 15:17:18.407 302 11281.99 79.40 57215.83 88888.00 2014-10-29 15:17:18.907 302 11282.01 79.41 57215.94 88888.00 2014-10-29 15:17:19.407 302 11282.01 79.38 57215.95 88888.00 2014-10-29 15:17:19.907 302 11281.99 79.39 57215.95 88888.00 2014-10-29 15:17:20.407 302 11281.98 79.38 57216.00 88888.00 2014-10-29 15:17:20.907 302 11281.94 79.38 57215.88 88888.00 2014-10-29 15:17:21.407 302 11281.89 79.41 57215.87 88888.00 2014-10-29 15:17:21.907 302 11281.94 79.39 57215.94 88888.00 2014-10-29 15:17:22.407 302 11281.94 79.38 57215.97 88888.00 2014-10-29 15:17:22.907 302 11281.95 79.36 57215.94 88888.00 2014-10-29 15:17:23.407 302 11281.94 79.38 57216.00 88888.00 2014-10-29 15:17:23.907 302 11281.94 79.39 57216.09 88888.00 2014-10-29 15:17:24.407 302 11281.95 79.41 57216.12 88888.00 2014-10-29 15:17:24.907 302 11281.93 79.43 57216.06 88888.00 2014-10-29 15:17:25.407 302 11281.92 79.45 57216.09 88888.00 2014-10-29 15:17:25.907 302 11281.89 79.42 57216.12 88888.00 2014-10-29 15:17:26.407 302 11281.89 79.43 57216.17 88888.00 2014-10-29 15:17:26.907 302 11281.87 79.43 57216.20 88888.00 2014-10-29 15:17:27.407 302 11281.84 79.46 57216.21 88888.00 2014-10-29 15:17:27.907 302 11281.80 79.46 57216.23 88888.00 2014-10-29 15:17:28.407 302 11281.80 79.47 57216.26 88888.00 2014-10-29 15:17:28.907 302 11281.77 79.47 57216.26 88888.00 2014-10-29 15:17:29.407 302 11281.72 79.49 57216.27 88888.00 2014-10-29 15:17:29.907 302 11281.70 79.51 57216.32 88888.00 2014-10-29 15:17:30.407 302 11281.72 79.54 57216.35 88888.00 2014-10-29 15:17:30.907 302 11281.72 79.58 57216.38 88888.00 2014-10-29 15:17:31.407 302 11281.67 79.62 57216.38 88888.00 2014-10-29 15:17:31.907 302 11281.66 79.62 57216.44 88888.00 2014-10-29 15:17:32.407 302 11281.64 79.61 57216.45 88888.00 2014-10-29 15:17:32.907 302 11281.61 79.60 57216.46 88888.00 2014-10-29 15:17:33.407 302 11281.61 79.62 57216.47 88888.00 2014-10-29 15:17:33.907 302 11281.58 79.62 57216.47 88888.00 2014-10-29 15:17:34.407 302 11281.57 79.61 57216.59 88888.00 2014-10-29 15:17:34.907 302 11281.59 79.65 57216.64 88888.00 2014-10-29 15:17:35.407 302 11281.53 79.67 57216.59 88888.00 2014-10-29 15:17:35.907 302 11281.50 79.72 57216.60 88888.00 2014-10-29 15:17:36.407 302 11281.52 79.70 57216.64 88888.00 2014-10-29 15:17:36.907 302 11281.48 79.68 57216.67 88888.00 2014-10-29 15:17:37.407 302 11281.45 79.74 57216.65 88888.00 2014-10-29 15:17:37.907 302 11281.43 79.82 57216.68 88888.00 2014-10-29 15:17:38.407 302 11281.41 79.82 57216.67 88888.00 2014-10-29 15:17:38.907 302 11281.41 79.82 57216.65 88888.00 2014-10-29 15:17:39.407 302 11281.40 79.89 57216.67 88888.00 2014-10-29 15:17:39.907 302 11281.44 79.92 57216.68 88888.00 2014-10-29 15:17:40.407 302 11281.40 79.89 57216.72 88888.00 2014-10-29 15:17:40.907 302 11281.45 79.89 57216.73 88888.00 2014-10-29 15:17:41.407 302 11281.41 79.94 57216.79 88888.00 2014-10-29 15:17:41.907 302 11281.37 79.93 57216.79 88888.00 2014-10-29 15:17:42.407 302 11281.34 79.94 57216.73 88888.00 2014-10-29 15:17:42.907 302 11281.37 79.92 57216.68 88888.00 2014-10-29 15:17:43.407 302 11281.41 79.94 57216.67 88888.00 2014-10-29 15:17:43.907 302 11281.41 79.95 57216.68 88888.00 2014-10-29 15:17:44.407 302 11281.36 79.94 57216.73 88888.00 2014-10-29 15:17:44.907 302 11281.34 79.93 57216.66 88888.00 2014-10-29 15:17:45.407 302 11281.40 79.99 57216.62 88888.00 2014-10-29 15:17:45.907 302 11281.43 80.04 57216.61 88888.00 2014-10-29 15:17:46.407 302 11281.41 80.09 57216.60 88888.00 2014-10-29 15:17:46.907 302 11281.40 80.09 57216.55 88888.00 2014-10-29 15:17:47.407 302 11281.38 80.13 57216.52 88888.00 2014-10-29 15:17:47.907 302 11281.43 80.14 57216.52 88888.00 2014-10-29 15:17:48.407 302 11281.46 80.09 57216.51 88888.00 2014-10-29 15:17:48.907 302 11281.54 80.11 57216.55 88888.00 2014-10-29 15:17:49.407 302 11281.59 80.17 57216.54 88888.00 2014-10-29 15:17:49.907 302 11281.52 80.20 57216.54 88888.00 2014-10-29 15:17:50.407 302 11281.52 80.24 57216.54 88888.00 2014-10-29 15:17:50.907 302 11281.53 80.27 57216.58 88888.00 2014-10-29 15:17:51.407 302 11281.53 80.23 57216.58 88888.00 2014-10-29 15:17:51.907 302 11281.55 80.20 57216.58 88888.00 2014-10-29 15:17:52.407 302 11281.55 80.27 57216.57 88888.00 2014-10-29 15:17:52.907 302 11281.58 80.31 57216.60 88888.00 2014-10-29 15:17:53.407 302 11281.67 80.34 57216.60 88888.00 2014-10-29 15:17:53.907 302 11281.70 80.33 57216.64 88888.00 2014-10-29 15:17:54.407 302 11281.70 80.33 57216.59 88888.00 2014-10-29 15:17:54.907 302 11281.71 80.38 57216.62 88888.00 2014-10-29 15:17:55.407 302 11281.72 80.41 57216.64 88888.00 2014-10-29 15:17:55.907 302 11281.71 80.41 57216.62 88888.00 2014-10-29 15:17:56.407 302 11281.66 80.40 57216.65 88888.00 2014-10-29 15:17:56.907 302 11281.66 80.40 57216.70 88888.00 2014-10-29 15:17:57.407 302 11281.70 80.45 57216.72 88888.00 2014-10-29 15:17:57.907 302 11281.74 80.45 57216.74 88888.00 2014-10-29 15:17:58.407 302 11281.71 80.45 57216.84 88888.00 2014-10-29 15:17:58.907 302 11281.61 80.47 57216.86 88888.00 2014-10-29 15:17:59.407 302 11281.59 80.51 57216.91 88888.00 2014-10-29 15:17:59.907 302 11281.61 80.54 57216.92 88888.00 2014-10-29 15:18:00.407 302 11281.62 80.55 57216.94 88888.00 2014-10-29 15:18:00.907 302 11281.62 80.57 57216.91 88888.00 2014-10-29 15:18:01.407 302 11281.64 80.58 57216.92 88888.00 2014-10-29 15:18:01.907 302 11281.70 80.62 57216.97 88888.00 2014-10-29 15:18:02.407 302 11281.67 80.58 57216.97 88888.00 2014-10-29 15:18:02.907 302 11281.65 80.58 57216.99 88888.00 2014-10-29 15:18:03.407 302 11281.66 80.58 57216.98 88888.00 2014-10-29 15:18:03.907 302 11281.66 80.56 57217.02 88888.00 2014-10-29 15:18:04.407 302 11281.68 80.60 57217.03 88888.00 2014-10-29 15:18:04.907 302 11281.62 80.60 57216.98 88888.00 2014-10-29 15:18:05.407 302 11281.61 80.60 57216.98 88888.00 2014-10-29 15:18:05.907 302 11281.60 80.62 57216.93 88888.00 2014-10-29 15:18:06.407 302 11281.59 80.64 57216.91 88888.00 2014-10-29 15:18:06.907 302 11281.57 80.64 57216.89 88888.00 2014-10-29 15:18:07.407 302 11281.65 80.64 57216.87 88888.00 2014-10-29 15:18:07.907 302 11281.58 80.62 57216.84 88888.00 2014-10-29 15:18:08.407 302 11281.52 80.61 57216.79 88888.00 2014-10-29 15:18:08.907 302 11281.52 80.60 57216.76 88888.00 2014-10-29 15:18:09.407 302 11281.47 80.61 57216.71 88888.00 2014-10-29 15:18:09.907 302 11281.46 80.58 57216.55 88888.00 2014-10-29 15:18:10.407 302 11281.52 80.52 57216.42 88888.00 2014-10-29 15:18:10.907 302 11281.52 80.50 57216.40 88888.00 2014-10-29 15:18:11.407 302 11281.51 80.51 57216.33 88888.00 2014-10-29 15:18:11.907 302 11281.52 80.49 57216.22 88888.00 2014-10-29 15:18:12.407 302 11281.55 80.49 57216.20 88888.00 2014-10-29 15:18:12.907 302 11281.54 80.50 57216.19 88888.00 2014-10-29 15:18:13.407 302 11281.53 80.48 57216.08 88888.00 2014-10-29 15:18:13.907 302 11281.54 80.44 57215.99 88888.00 2014-10-29 15:18:14.407 302 11281.54 80.42 57215.99 88888.00 2014-10-29 15:18:14.907 302 11281.57 80.38 57216.01 88888.00 2014-10-29 15:18:15.407 302 11281.61 80.38 57215.89 88888.00 2014-10-29 15:18:15.907 302 11281.66 80.36 57215.82 88888.00 2014-10-29 15:18:16.407 302 11281.68 80.36 57215.82 88888.00 2014-10-29 15:18:16.907 302 11281.67 80.37 57215.74 88888.00 2014-10-29 15:18:17.407 302 11281.64 80.37 57215.70 88888.00 2014-10-29 15:18:17.907 302 11281.70 80.33 57215.61 88888.00 2014-10-29 15:18:18.407 302 11281.72 80.30 57215.55 88888.00 2014-10-29 15:18:18.907 302 11281.74 80.31 57215.54 88888.00 2014-10-29 15:18:19.407 302 11281.74 80.31 57215.44 88888.00 2014-10-29 15:18:19.907 302 11281.78 80.31 57215.37 88888.00 2014-10-29 15:18:20.407 302 11281.80 80.29 57215.33 88888.00 2014-10-29 15:18:20.907 302 11281.82 80.22 57215.36 88888.00 2014-10-29 15:18:21.407 302 11281.84 80.22 57215.32 88888.00 2014-10-29 15:18:21.907 302 11281.86 80.29 57215.29 88888.00 2014-10-29 15:18:22.407 302 11281.96 80.30 57215.25 88888.00 2014-10-29 15:18:22.907 302 11282.00 80.30 57215.31 88888.00 2014-10-29 15:18:23.407 302 11281.99 80.27 57215.26 88888.00 2014-10-29 15:18:23.907 302 11281.98 80.26 57215.20 88888.00 2014-10-29 15:18:24.407 302 11282.00 80.23 57215.18 88888.00 2014-10-29 15:18:24.907 302 11282.01 80.24 57215.17 88888.00 2014-10-29 15:18:25.407 302 11282.01 80.22 57215.20 88888.00 2014-10-29 15:18:25.907 302 11282.05 80.22 57215.27 88888.00 2014-10-29 15:18:26.407 302 11282.02 80.26 57215.29 88888.00 2014-10-29 15:18:26.907 302 11282.08 80.27 57215.29 88888.00 2014-10-29 15:18:27.407 302 11282.03 80.26 57215.26 88888.00 2014-10-29 15:18:27.907 302 11281.99 80.27 57215.25 88888.00 2014-10-29 15:18:28.407 302 11282.00 80.21 57215.24 88888.00 2014-10-29 15:18:28.907 302 11282.03 80.15 57215.27 88888.00 2014-10-29 15:18:29.407 302 11282.01 80.13 57215.27 88888.00 2014-10-29 15:18:29.907 302 11282.00 80.15 57215.25 88888.00 2014-10-29 15:18:30.407 302 11282.03 80.18 57215.24 88888.00 2014-10-29 15:18:30.907 302 11282.08 80.16 57215.22 88888.00 2014-10-29 15:18:31.407 302 11282.05 80.15 57215.23 88888.00 2014-10-29 15:18:31.907 302 11282.00 80.14 57215.23 88888.00 2014-10-29 15:18:32.407 302 11281.99 80.10 57215.17 88888.00 2014-10-29 15:18:32.907 302 11281.99 80.09 57215.08 88888.00 2014-10-29 15:18:33.407 302 11281.98 80.09 57215.07 88888.00 2014-10-29 15:18:33.907 302 11281.96 80.11 57215.05 88888.00 2014-10-29 15:18:34.407 302 11282.05 80.03 57214.99 88888.00 2014-10-29 15:18:34.907 302 11282.07 79.99 57214.97 88888.00 2014-10-29 15:18:35.407 302 11282.06 79.99 57214.94 88888.00 2014-10-29 15:18:35.907 302 11282.09 79.99 57214.93 88888.00 2014-10-29 15:18:36.407 302 11282.07 79.97 57214.90 88888.00 2014-10-29 15:18:36.907 302 11282.07 79.92 57214.85 88888.00 2014-10-29 15:18:37.407 302 11282.05 79.89 57214.79 88888.00 2014-10-29 15:18:37.907 302 11282.08 79.89 57214.73 88888.00 2014-10-29 15:18:38.407 302 11282.13 79.88 57214.65 88888.00 2014-10-29 15:18:38.907 302 11282.19 79.85 57214.58 88888.00 2014-10-29 15:18:39.407 302 11282.21 79.82 57214.54 88888.00 2014-10-29 15:18:39.907 302 11282.21 79.79 57214.55 88888.00 2014-10-29 15:18:40.407 302 11282.24 79.77 57214.49 88888.00 2014-10-29 15:18:40.907 302 11282.29 79.76 57214.40 88888.00 2014-10-29 15:18:41.407 302 11282.30 79.74 57214.41 88888.00 2014-10-29 15:18:41.907 302 11282.31 79.68 57214.39 88888.00 2014-10-29 15:18:42.407 302 11282.30 79.66 57214.34 88888.00 2014-10-29 15:18:42.907 302 11282.33 79.68 57214.31 88888.00 2014-10-29 15:18:43.407 302 11282.30 79.61 57214.26 88888.00 2014-10-29 15:18:43.907 302 11282.31 79.56 57214.18 88888.00 2014-10-29 15:18:44.407 302 11282.35 79.55 57214.22 88888.00 2014-10-29 15:18:44.907 302 11282.37 79.55 57214.15 88888.00 2014-10-29 15:18:45.407 302 11282.43 79.55 57214.09 88888.00 2014-10-29 15:18:45.907 302 11282.42 79.55 57214.09 88888.00 2014-10-29 15:18:46.407 302 11282.41 79.54 57214.10 88888.00 2014-10-29 15:18:46.907 302 11282.44 79.52 57214.10 88888.00 2014-10-29 15:18:47.407 302 11282.47 79.49 57214.07 88888.00 2014-10-29 15:18:47.907 302 11282.47 79.46 57214.08 88888.00 2014-10-29 15:18:48.407 302 11282.55 79.45 57213.98 88888.00 2014-10-29 15:18:48.907 302 11282.51 79.42 57214.00 88888.00 2014-10-29 15:18:49.407 302 11282.52 79.41 57214.02 88888.00 2014-10-29 15:18:49.907 302 11282.55 79.36 57214.05 88888.00 2014-10-29 15:18:50.407 302 11282.57 79.33 57214.03 88888.00 2014-10-29 15:18:50.907 302 11282.62 79.34 57214.04 88888.00 2014-10-29 15:18:51.407 302 11282.65 79.34 57214.04 88888.00 2014-10-29 15:18:51.907 302 11282.66 79.39 57214.05 88888.00 2014-10-29 15:18:52.407 302 11282.64 79.38 57214.08 88888.00 2014-10-29 15:18:52.907 302 11282.68 79.36 57214.07 88888.00 2014-10-29 15:18:53.407 302 11282.69 79.36 57214.05 88888.00 2014-10-29 15:18:53.907 302 11282.70 79.36 57214.10 88888.00 2014-10-29 15:18:54.407 302 11282.72 79.41 57214.10 88888.00 2014-10-29 15:18:54.907 302 11282.70 79.39 57214.13 88888.00 2014-10-29 15:18:55.407 302 11282.73 79.42 57214.16 88888.00 2014-10-29 15:18:55.907 302 11282.71 79.38 57214.13 88888.00 2014-10-29 15:18:56.407 302 11282.70 79.35 57214.11 88888.00 2014-10-29 15:18:56.907 302 11282.76 79.36 57214.09 88888.00 2014-10-29 15:18:57.407 302 11282.75 79.35 57214.09 88888.00 2014-10-29 15:18:57.907 302 11282.77 79.38 57214.15 88888.00 2014-10-29 15:18:58.407 302 11282.78 79.38 57214.15 88888.00 2014-10-29 15:18:58.907 302 11282.80 79.39 57214.17 88888.00 2014-10-29 15:18:59.407 302 11282.77 79.36 57214.14 88888.00 2014-10-29 15:18:59.907 302 11282.75 79.35 57214.10 88888.00 2014-10-29 15:19:00.407 302 11282.80 79.36 57214.18 88888.00 2014-10-29 15:19:00.907 302 11282.84 79.39 57214.21 88888.00 2014-10-29 15:19:01.407 302 11282.86 79.34 57214.20 88888.00 2014-10-29 15:19:01.907 302 11282.86 79.34 57214.11 88888.00 2014-10-29 15:19:02.407 302 11282.87 79.38 57214.11 88888.00 2014-10-29 15:19:02.907 302 11282.86 79.38 57214.15 88888.00 2014-10-29 15:19:03.407 302 11282.85 79.36 57214.16 88888.00 2014-10-29 15:19:03.907 302 11282.90 79.39 57214.10 88888.00 2014-10-29 15:19:04.407 302 11282.87 79.35 57214.10 88888.00 2014-10-29 15:19:04.907 302 11282.87 79.38 57214.16 88888.00 2014-10-29 15:19:05.407 302 11282.90 79.39 57214.16 88888.00 2014-10-29 15:19:05.907 302 11282.91 79.39 57214.14 88888.00 2014-10-29 15:19:06.407 302 11282.90 79.39 57214.23 88888.00 2014-10-29 15:19:06.907 302 11282.91 79.40 57214.30 88888.00 2014-10-29 15:19:07.407 302 11282.98 79.41 57214.35 88888.00 2014-10-29 15:19:07.907 302 11282.98 79.45 57214.36 88888.00 2014-10-29 15:19:08.407 302 11282.92 79.48 57214.37 88888.00 2014-10-29 15:19:08.907 302 11282.92 79.46 57214.34 88888.00 2014-10-29 15:19:09.407 302 11282.99 79.49 57214.33 88888.00 2014-10-29 15:19:09.907 302 11283.02 79.51 57214.43 88888.00 2014-10-29 15:19:10.407 302 11283.02 79.54 57214.48 88888.00 2014-10-29 15:19:10.907 302 11283.03 79.58 57214.49 88888.00 2014-10-29 15:19:11.407 302 11283.04 79.56 57214.54 88888.00 2014-10-29 15:19:11.907 302 11283.05 79.53 57214.55 88888.00 2014-10-29 15:19:12.407 302 11283.06 79.58 57214.59 88888.00 2014-10-29 15:19:12.907 302 11283.03 79.53 57214.59 88888.00 2014-10-29 15:19:13.407 302 11282.99 79.53 57214.58 88888.00 2014-10-29 15:19:13.907 302 11282.99 79.54 57214.63 88888.00 2014-10-29 15:19:14.407 302 11282.99 79.52 57214.75 88888.00 2014-10-29 15:19:14.907 302 11282.99 79.48 57214.78 88888.00 2014-10-29 15:19:15.407 302 11283.00 79.47 57214.73 88888.00 2014-10-29 15:19:15.907 302 11283.00 79.43 57214.74 88888.00 2014-10-29 15:19:16.407 302 11282.99 79.51 57214.77 88888.00 2014-10-29 15:19:16.907 302 11283.02 79.51 57214.73 88888.00 2014-10-29 15:19:17.407 302 11282.99 79.47 57214.78 88888.00 2014-10-29 15:19:17.907 302 11282.98 79.45 57214.84 88888.00 2014-10-29 15:19:18.407 302 11282.99 79.39 57214.92 88888.00 2014-10-29 15:19:18.907 302 11283.03 79.40 57214.93 88888.00 2014-10-29 15:19:19.407 302 11282.99 79.43 57214.94 88888.00 2014-10-29 15:19:19.907 302 11283.02 79.48 57214.91 88888.00 2014-10-29 15:19:20.407 302 11283.00 79.45 57214.90 88888.00 2014-10-29 15:19:20.907 302 11282.96 79.43 57214.94 88888.00 2014-10-29 15:19:21.407 302 11283.00 79.46 57214.88 88888.00 2014-10-29 15:19:21.907 302 11283.02 79.52 57214.85 88888.00 2014-10-29 15:19:22.407 302 11282.99 79.43 57214.90 88888.00 2014-10-29 15:19:22.907 302 11283.02 79.42 57214.95 88888.00 2014-10-29 15:19:23.407 302 11282.99 79.45 57215.01 88888.00 2014-10-29 15:19:23.907 302 11282.93 79.49 57215.03 88888.00 2014-10-29 15:19:24.407 302 11282.92 79.51 57215.07 88888.00 2014-10-29 15:19:24.907 302 11282.94 79.54 57215.11 88888.00 2014-10-29 15:19:25.407 302 11282.97 79.55 57215.12 88888.00 2014-10-29 15:19:25.907 302 11282.94 79.54 57215.14 88888.00 2014-10-29 15:19:26.407 302 11282.97 79.46 57215.12 88888.00 2014-10-29 15:19:26.907 302 11282.98 79.47 57215.11 88888.00 2014-10-29 15:19:27.407 302 11282.98 79.51 57215.13 88888.00 2014-10-29 15:19:27.907 302 11283.00 79.54 57215.14 88888.00 2014-10-29 15:19:28.407 302 11282.97 79.53 57215.17 88888.00 2014-10-29 15:19:28.907 302 11282.96 79.46 57215.23 88888.00 2014-10-29 15:19:29.407 302 11282.93 79.48 57215.24 88888.00 2014-10-29 15:19:29.907 302 11282.94 79.49 57215.24 88888.00 2014-10-29 15:19:30.407 302 11282.96 79.49 57215.29 88888.00 2014-10-29 15:19:30.907 302 11282.93 79.49 57215.33 88888.00 2014-10-29 15:19:31.407 302 11282.91 79.55 57215.32 88888.00 2014-10-29 15:19:31.907 302 11282.98 79.56 57215.38 88888.00 2014-10-29 15:19:32.407 302 11283.03 79.56 57215.42 88888.00 2014-10-29 15:19:32.907 302 11283.02 79.54 57215.38 88888.00 2014-10-29 15:19:33.407 302 11283.02 79.55 57215.37 88888.00 2014-10-29 15:19:33.907 302 11282.99 79.56 57215.43 88888.00 2014-10-29 15:19:34.407 302 11282.98 79.55 57215.52 88888.00 2014-10-29 15:19:34.907 302 11282.97 79.52 57215.57 88888.00 2014-10-29 15:19:35.407 302 11282.97 79.52 57215.62 88888.00 2014-10-29 15:19:35.907 302 11282.98 79.55 57215.65 88888.00 2014-10-29 15:19:36.407 302 11282.98 79.55 57215.72 88888.00 2014-10-29 15:19:36.907 302 11283.02 79.54 57215.82 88888.00 2014-10-29 15:19:37.407 302 11283.03 79.59 57215.81 88888.00 2014-10-29 15:19:37.907 302 11282.99 79.62 57215.85 88888.00 2014-10-29 15:19:38.407 302 11283.00 79.62 57215.91 88888.00 2014-10-29 15:19:38.907 302 11283.05 79.61 57215.95 88888.00 2014-10-29 15:19:39.407 302 11283.02 79.63 57216.00 88888.00 2014-10-29 15:19:39.907 302 11282.98 79.62 57216.06 88888.00 2014-10-29 15:19:40.407 302 11282.96 79.65 57216.17 88888.00 2014-10-29 15:19:40.907 302 11282.96 79.63 57216.26 88888.00 2014-10-29 15:19:41.407 302 11282.94 79.60 57216.34 88888.00 2014-10-29 15:19:41.907 302 11282.94 79.62 57216.42 88888.00 2014-10-29 15:19:42.407 302 11282.96 79.65 57216.49 88888.00 2014-10-29 15:19:42.907 302 11282.90 79.67 57216.55 88888.00 2014-10-29 15:19:43.407 302 11282.86 79.63 57216.57 88888.00 2014-10-29 15:19:43.907 302 11282.84 79.58 57216.60 88888.00 2014-10-29 15:19:44.407 302 11282.84 79.58 57216.62 88888.00 2014-10-29 15:19:44.907 302 11282.82 79.59 57216.67 88888.00 2014-10-29 15:19:45.407 302 11282.77 79.58 57216.76 88888.00 2014-10-29 15:19:45.907 302 11282.73 79.59 57216.83 88888.00 2014-10-29 15:19:46.407 302 11282.77 79.60 57216.87 88888.00 2014-10-29 15:19:46.907 302 11282.73 79.61 57216.90 88888.00 2014-10-29 15:19:47.407 302 11282.72 79.60 57216.90 88888.00 2014-10-29 15:19:47.907 302 11282.71 79.67 57216.94 88888.00 2014-10-29 15:19:48.407 302 11282.66 79.60 57216.98 88888.00 2014-10-29 15:19:48.907 302 11282.61 79.58 57217.04 88888.00 2014-10-29 15:19:49.407 302 11282.59 79.58 57217.07 88888.00 2014-10-29 15:19:49.907 302 11282.58 79.60 57217.07 88888.00 2014-10-29 15:19:50.407 302 11282.57 79.56 57217.09 88888.00 2014-10-29 15:19:50.907 302 11282.55 79.53 57217.06 88888.00 2014-10-29 15:19:51.407 302 11282.50 79.53 57217.09 88888.00 2014-10-29 15:19:51.907 302 11282.47 79.46 57217.10 88888.00 2014-10-29 15:19:52.407 302 11282.45 79.45 57217.06 88888.00 2014-10-29 15:19:52.907 302 11282.42 79.42 57217.05 88888.00 2014-10-29 15:19:53.407 302 11282.38 79.41 57217.10 88888.00 2014-10-29 15:19:53.907 302 11282.40 79.41 57217.07 88888.00 2014-10-29 15:19:54.407 302 11282.38 79.36 57217.05 88888.00 2014-10-29 15:19:54.907 302 11282.34 79.32 57217.11 88888.00 2014-10-29 15:19:55.407 302 11282.29 79.35 57217.11 88888.00 2014-10-29 15:19:55.907 302 11282.29 79.32 57217.12 88888.00 2014-10-29 15:19:56.407 302 11282.34 79.32 57217.06 88888.00 2014-10-29 15:19:56.907 302 11282.28 79.33 57217.05 88888.00 2014-10-29 15:19:57.407 302 11282.23 79.33 57217.07 88888.00 2014-10-29 15:19:57.907 302 11282.22 79.29 57217.02 88888.00 2014-10-29 15:19:58.407 302 11282.26 79.24 57216.99 88888.00 2014-10-29 15:19:58.907 302 11282.27 79.29 57217.02 88888.00 2014-10-29 15:19:59.407 302 11282.19 79.27 57217.02 88888.00 2014-10-29 15:19:59.907 302 11282.15 79.22 57216.99 88888.00 2014-10-29 15:20:00.407 302 11282.17 79.24 57216.98 88888.00 2014-10-29 15:20:00.907 302 11282.20 79.26 57216.99 88888.00 2014-10-29 15:20:01.407 302 11282.21 79.27 57216.96 88888.00 2014-10-29 15:20:01.907 302 11282.23 79.25 57216.94 88888.00 2014-10-29 15:20:02.407 302 11282.23 79.21 57216.93 88888.00 2014-10-29 15:20:02.907 302 11282.22 79.15 57216.93 88888.00 2014-10-29 15:20:03.407 302 11282.20 79.15 57216.98 88888.00 2014-10-29 15:20:03.907 302 11282.22 79.18 57217.02 88888.00 2014-10-29 15:20:04.407 302 11282.20 79.18 57216.96 88888.00 2014-10-29 15:20:04.907 302 11282.15 79.17 57216.91 88888.00 2014-10-29 15:20:05.407 302 11282.17 79.14 57216.92 88888.00 2014-10-29 15:20:05.907 302 11282.17 79.14 57216.98 88888.00 2014-10-29 15:20:06.407 302 11282.12 79.08 57217.03 88888.00 2014-10-29 15:20:06.907 302 11282.10 79.07 57217.02 88888.00 2014-10-29 15:20:07.407 302 11282.08 79.13 57217.06 88888.00 2014-10-29 15:20:07.907 302 11282.10 79.09 57217.10 88888.00 2014-10-29 15:20:08.407 302 11282.07 79.01 57217.15 88888.00 2014-10-29 15:20:08.907 302 11282.03 78.99 57217.15 88888.00 2014-10-29 15:20:09.407 302 11282.03 78.97 57217.15 88888.00 2014-10-29 15:20:09.907 302 11282.00 78.93 57217.19 88888.00 2014-10-29 15:20:10.407 302 11281.99 78.91 57217.22 88888.00 2014-10-29 15:20:10.907 302 11281.96 78.90 57217.28 88888.00 2014-10-29 15:20:11.407 302 11281.95 78.95 57217.38 88888.00 2014-10-29 15:20:11.907 302 11281.96 78.91 57217.38 88888.00 2014-10-29 15:20:12.408 302 11281.94 78.86 57217.39 88888.00 2014-10-29 15:20:12.908 302 11281.89 78.81 57217.38 88888.00 2014-10-29 15:20:13.408 302 11281.89 78.80 57217.41 88888.00 2014-10-29 15:20:13.908 302 11281.87 78.81 57217.38 88888.00 2014-10-29 15:20:14.408 302 11281.81 78.83 57217.38 88888.00 2014-10-29 15:20:14.908 302 11281.81 78.80 57217.44 88888.00 2014-10-29 15:20:15.408 302 11281.78 78.77 57217.47 88888.00 2014-10-29 15:20:15.908 302 11281.84 78.74 57217.53 88888.00 2014-10-29 15:20:16.408 302 11281.82 78.73 57217.56 88888.00 2014-10-29 15:20:16.908 302 11281.71 78.73 57217.58 88888.00 2014-10-29 15:20:17.408 302 11281.71 78.72 57217.55 88888.00 2014-10-29 15:20:17.908 302 11281.72 78.73 57217.57 88888.00 2014-10-29 15:20:18.408 302 11281.70 78.80 57217.60 88888.00 2014-10-29 15:20:18.908 302 11281.61 78.85 57217.61 88888.00 2014-10-29 15:20:19.408 302 11281.58 78.79 57217.64 88888.00 2014-10-29 15:20:19.908 302 11281.52 78.77 57217.66 88888.00 2014-10-29 15:20:20.408 302 11281.52 78.71 57217.69 88888.00 2014-10-29 15:20:20.908 302 11281.47 78.68 57217.69 88888.00 2014-10-29 15:20:21.408 302 11281.48 78.65 57217.66 88888.00 2014-10-29 15:20:21.908 302 11281.44 78.60 57217.67 88888.00 2014-10-29 15:20:22.408 302 11281.43 78.66 57217.66 88888.00 2014-10-29 15:20:22.908 302 11281.45 78.64 57217.66 88888.00 2014-10-29 15:20:23.408 302 11281.44 78.65 57217.61 88888.00 2014-10-29 15:20:23.908 302 11281.39 78.63 57217.56 88888.00 2014-10-29 15:20:24.408 302 11281.36 78.63 57217.58 88888.00 2014-10-29 15:20:24.908 302 11281.31 78.61 57217.60 88888.00 2014-10-29 15:20:25.408 302 11281.29 78.53 57217.58 88888.00 2014-10-29 15:20:25.908 302 11281.25 78.52 57217.57 88888.00 2014-10-29 15:20:26.408 302 11281.23 78.51 57217.61 88888.00 2014-10-29 15:20:26.908 302 11281.17 78.41 57217.50 88888.00 2014-10-29 15:20:27.408 302 11281.13 78.40 57217.50 88888.00 2014-10-29 15:20:27.908 302 11281.15 78.41 57217.48 88888.00 2014-10-29 15:20:28.408 302 11281.12 78.40 57217.49 88888.00 2014-10-29 15:20:28.908 302 11281.11 78.41 57217.50 88888.00 2014-10-29 15:20:29.408 302 11281.08 78.40 57217.50 88888.00 2014-10-29 15:20:29.908 302 11281.06 78.38 57217.49 88888.00 2014-10-29 15:20:30.408 302 11281.06 78.33 57217.43 88888.00 2014-10-29 15:20:30.908 302 11281.04 78.32 57217.43 88888.00 2014-10-29 15:20:31.408 302 11281.03 78.30 57217.44 88888.00 2014-10-29 15:20:31.908 302 11281.01 78.24 57217.44 88888.00 2014-10-29 15:20:32.408 302 11281.02 78.23 57217.45 88888.00 2014-10-29 15:20:32.908 302 11280.96 78.24 57217.47 88888.00 2014-10-29 15:20:33.408 302 11280.96 78.23 57217.45 88888.00 2014-10-29 15:20:33.908 302 11280.94 78.23 57217.41 88888.00 2014-10-29 15:20:34.408 302 11280.91 78.25 57217.41 88888.00 2014-10-29 15:20:34.908 302 11280.94 78.26 57217.41 88888.00 2014-10-29 15:20:35.408 302 11280.92 78.25 57217.43 88888.00 2014-10-29 15:20:35.908 302 11280.90 78.24 57217.42 88888.00 2014-10-29 15:20:36.408 302 11280.89 78.23 57217.42 88888.00 2014-10-29 15:20:36.908 302 11280.84 78.24 57217.43 88888.00 2014-10-29 15:20:37.408 302 11280.80 78.25 57217.32 88888.00 2014-10-29 15:20:37.908 302 11280.80 78.22 57217.37 88888.00 2014-10-29 15:20:38.408 302 11280.84 78.18 57217.42 88888.00 2014-10-29 15:20:38.908 302 11280.87 78.22 57217.48 88888.00 2014-10-29 15:20:39.408 302 11280.87 78.23 57217.49 88888.00 2014-10-29 15:20:39.908 302 11280.84 78.18 57217.45 88888.00 2014-10-29 15:20:40.408 302 11280.84 78.10 57217.42 88888.00 2014-10-29 15:20:40.908 302 11280.80 78.07 57217.50 88888.00 2014-10-29 15:20:41.408 302 11280.82 78.05 57217.56 88888.00 2014-10-29 15:20:41.908 302 11280.82 78.10 57217.54 88888.00 2014-10-29 15:20:42.408 302 11280.77 78.16 57217.51 88888.00 2014-10-29 15:20:42.908 302 11280.73 78.11 57217.53 88888.00 2014-10-29 15:20:43.408 302 11280.73 78.00 57217.58 88888.00 2014-10-29 15:20:43.908 302 11280.74 77.92 57217.57 88888.00 2014-10-29 15:20:44.408 302 11280.71 77.90 57217.62 88888.00 2014-10-29 15:20:44.908 302 11280.69 77.90 57217.63 88888.00 2014-10-29 15:20:45.408 302 11280.68 77.90 57217.64 88888.00 2014-10-29 15:20:45.908 302 11280.68 77.91 57217.64 88888.00 2014-10-29 15:20:46.408 302 11280.63 77.91 57217.64 88888.00 2014-10-29 15:20:46.908 302 11280.63 77.83 57217.61 88888.00 2014-10-29 15:20:47.408 302 11280.60 77.76 57217.64 88888.00 2014-10-29 15:20:47.908 302 11280.57 77.75 57217.68 88888.00 2014-10-29 15:20:48.408 302 11280.49 77.73 57217.64 88888.00 2014-10-29 15:20:48.908 302 11280.45 77.72 57217.70 88888.00 2014-10-29 15:20:49.408 302 11280.45 77.73 57217.74 88888.00 2014-10-29 15:20:49.908 302 11280.43 77.71 57217.73 88888.00 2014-10-29 15:20:50.408 302 11280.41 77.65 57217.69 88888.00 2014-10-29 15:20:50.908 302 11280.38 77.69 57217.68 88888.00 2014-10-29 15:20:51.408 302 11280.32 77.62 57217.69 88888.00 2014-10-29 15:20:51.908 302 11280.32 77.57 57217.69 88888.00 2014-10-29 15:20:52.408 302 11280.29 77.57 57217.75 88888.00 2014-10-29 15:20:52.908 302 11280.28 77.50 57217.73 88888.00 2014-10-29 15:20:53.408 302 11280.26 77.47 57217.77 88888.00 2014-10-29 15:20:53.908 302 11280.19 77.47 57217.81 88888.00 2014-10-29 15:20:54.408 302 11280.18 77.45 57217.81 88888.00 2014-10-29 15:20:54.908 302 11280.15 77.39 57217.82 88888.00 2014-10-29 15:20:55.408 302 11280.02 77.37 57217.86 88888.00 2014-10-29 15:20:55.908 302 11280.06 77.35 57217.80 88888.00 2014-10-29 15:20:56.408 302 11280.04 77.35 57217.74 88888.00 2014-10-29 15:20:56.908 302 11279.98 77.30 57217.67 88888.00 2014-10-29 15:20:57.408 302 11279.95 77.30 57217.70 88888.00 2014-10-29 15:20:57.908 302 11279.95 77.30 57217.73 88888.00 2014-10-29 15:20:58.408 302 11279.97 77.28 57217.70 88888.00 2014-10-29 15:20:58.908 302 11279.93 77.29 57217.75 88888.00 2014-10-29 15:20:59.408 302 11279.90 77.29 57217.81 88888.00 2014-10-29 15:20:59.908 302 11279.80 77.29 57217.88 88888.00 2014-10-29 15:21:00.408 302 11279.79 77.23 57217.90 88888.00 2014-10-29 15:21:00.908 302 11279.73 77.17 57217.86 88888.00 2014-10-29 15:21:01.408 302 11279.70 77.17 57217.93 88888.00 2014-10-29 15:21:01.908 302 11279.65 77.22 57217.93 88888.00 2014-10-29 15:21:02.408 302 11279.63 77.30 57217.88 88888.00 2014-10-29 15:21:02.908 302 11279.58 77.29 57217.92 88888.00 2014-10-29 15:21:03.408 302 11279.56 77.29 57217.98 88888.00 2014-10-29 15:21:03.908 302 11279.55 77.23 57217.93 88888.00 2014-10-29 15:21:04.408 302 11279.55 77.23 57217.92 88888.00 2014-10-29 15:21:04.908 302 11279.52 77.27 57217.93 88888.00 2014-10-29 15:21:05.408 302 11279.49 77.32 57218.02 88888.00 2014-10-29 15:21:05.908 302 11279.52 77.28 57218.03 88888.00 2014-10-29 15:21:06.408 302 11279.46 77.28 57218.06 88888.00 2014-10-29 15:21:06.908 302 11279.44 77.29 57218.07 88888.00 2014-10-29 15:21:07.408 302 11279.39 77.27 57218.09 88888.00 2014-10-29 15:21:07.908 302 11279.43 77.29 57218.08 88888.00 2014-10-29 15:21:08.408 302 11279.46 77.28 57218.02 88888.00 2014-10-29 15:21:08.908 302 11279.45 77.27 57218.11 88888.00 2014-10-29 15:21:09.408 302 11279.38 77.30 57218.12 88888.00 2014-10-29 15:21:09.908 302 11279.36 77.31 57218.13 88888.00 2014-10-29 15:21:10.408 302 11279.38 77.24 57218.15 88888.00 2014-10-29 15:21:10.908 302 11279.36 77.25 57218.21 88888.00 2014-10-29 15:21:11.408 302 11279.30 77.28 57218.25 88888.00 2014-10-29 15:21:11.908 302 11279.28 77.32 57218.25 88888.00 2014-10-29 15:21:12.408 302 11279.32 77.32 57218.26 88888.00 2014-10-29 15:21:12.908 302 11279.31 77.37 57218.28 88888.00 2014-10-29 15:21:13.408 302 11279.32 77.36 57218.35 88888.00 2014-10-29 15:21:13.908 302 11279.28 77.36 57218.40 88888.00 2014-10-29 15:21:14.408 302 11279.25 77.37 57218.38 88888.00 2014-10-29 15:21:14.908 302 11279.25 77.37 57218.43 88888.00 2014-10-29 15:21:15.408 302 11279.24 77.36 57218.51 88888.00 2014-10-29 15:21:15.908 302 11279.22 77.38 57218.57 88888.00 2014-10-29 15:21:16.408 302 11279.21 77.42 57218.56 88888.00 2014-10-29 15:21:16.908 302 11279.21 77.48 57218.61 88888.00 2014-10-29 15:21:17.408 302 11279.21 77.45 57218.63 88888.00 2014-10-29 15:21:17.908 302 11279.16 77.42 57218.64 88888.00 2014-10-29 15:21:18.408 302 11279.17 77.45 57218.71 88888.00 2014-10-29 15:21:18.908 302 11279.14 77.49 57218.76 88888.00 2014-10-29 15:21:19.408 302 11279.08 77.50 57218.73 88888.00 2014-10-29 15:21:19.908 302 11279.07 77.50 57218.73 88888.00 2014-10-29 15:21:20.408 302 11279.07 77.51 57218.82 88888.00 2014-10-29 15:21:20.908 302 11279.08 77.51 57218.85 88888.00 2014-10-29 15:21:21.408 302 11279.07 77.48 57218.84 88888.00 2014-10-29 15:21:21.908 302 11279.07 77.48 57218.88 88888.00 2014-10-29 15:21:22.408 302 11279.04 77.52 57218.88 88888.00 2014-10-29 15:21:22.908 302 11279.02 77.59 57218.84 88888.00 2014-10-29 15:21:23.408 302 11279.03 77.57 57218.79 88888.00 2014-10-29 15:21:23.908 302 11278.99 77.57 57218.86 88888.00 2014-10-29 15:21:24.408 302 11278.93 77.58 57218.92 88888.00 2014-10-29 15:21:24.908 302 11278.89 77.56 57218.95 88888.00 2014-10-29 15:21:25.408 302 11278.93 77.56 57218.91 88888.00 2014-10-29 15:21:25.908 302 11278.97 77.56 57218.92 88888.00 2014-10-29 15:21:26.408 302 11278.94 77.56 57218.93 88888.00 2014-10-29 15:21:26.908 302 11278.94 77.52 57218.92 88888.00 2014-10-29 15:21:27.408 302 11278.89 77.54 57218.91 88888.00 2014-10-29 15:21:27.908 302 11278.86 77.52 57218.92 88888.00 2014-10-29 15:21:28.408 302 11278.86 77.52 57218.79 88888.00 2014-10-29 15:21:28.908 302 11278.89 77.54 57218.78 88888.00 2014-10-29 15:21:29.408 302 11278.89 77.51 57218.79 88888.00 2014-10-29 15:21:29.908 302 11278.84 77.51 57218.82 88888.00 2014-10-29 15:21:30.408 302 11278.82 77.56 57218.86 88888.00 2014-10-29 15:21:30.908 302 11278.79 77.54 57218.88 88888.00 2014-10-29 15:21:31.408 302 11278.72 77.55 57218.83 88888.00 2014-10-29 15:21:31.908 302 11278.69 77.50 57218.89 88888.00 2014-10-29 15:21:32.408 302 11278.68 77.57 57218.88 88888.00 2014-10-29 15:21:32.908 302 11278.67 77.49 57218.90 88888.00 2014-10-29 15:21:33.408 302 11278.66 77.44 57218.95 88888.00 2014-10-29 15:21:33.908 302 11278.70 77.43 57218.88 88888.00 2014-10-29 15:21:34.408 302 11278.66 77.39 57218.92 88888.00 2014-10-29 15:21:34.908 302 11278.58 77.37 57218.89 88888.00 2014-10-29 15:21:35.408 302 11278.56 77.35 57218.84 88888.00 2014-10-29 15:21:35.908 302 11278.52 77.32 57218.82 88888.00 2014-10-29 15:21:36.408 302 11278.56 77.34 57218.80 88888.00 2014-10-29 15:21:36.908 302 11278.58 77.35 57218.78 88888.00 2014-10-29 15:21:37.408 302 11278.58 77.36 57218.82 88888.00 2014-10-29 15:21:37.908 302 11278.56 77.34 57218.80 88888.00 2014-10-29 15:21:38.408 302 11278.54 77.30 57218.80 88888.00 2014-10-29 15:21:38.908 302 11278.54 77.22 57218.78 88888.00 2014-10-29 15:21:39.408 302 11278.55 77.24 57218.86 88888.00 2014-10-29 15:21:39.908 302 11278.58 77.24 57218.89 88888.00 2014-10-29 15:21:40.408 302 11278.53 77.25 57218.86 88888.00 2014-10-29 15:21:40.908 302 11278.52 77.25 57218.96 88888.00 2014-10-29 15:21:41.408 302 11278.53 77.21 57218.90 88888.00 2014-10-29 15:21:41.908 302 11278.52 77.17 57218.84 88888.00 2014-10-29 15:21:42.408 302 11278.51 77.16 57218.92 88888.00 2014-10-29 15:21:42.908 302 11278.47 77.15 57218.93 88888.00 2014-10-29 15:21:43.408 302 11278.45 77.10 57218.93 88888.00 2014-10-29 15:21:43.908 302 11278.41 77.09 57219.02 88888.00 2014-10-29 15:21:44.408 302 11278.44 77.08 57219.02 88888.00 2014-10-29 15:21:44.908 302 11278.44 77.14 57219.01 88888.00 2014-10-29 15:21:45.408 302 11278.40 77.10 57219.07 88888.00 2014-10-29 15:21:45.908 302 11278.39 77.05 57219.17 88888.00 2014-10-29 15:21:46.408 302 11278.37 77.08 57219.18 88888.00 2014-10-29 15:21:46.908 302 11278.34 77.05 57219.03 88888.00 2014-10-29 15:21:47.408 302 11278.33 77.04 57219.05 88888.00 2014-10-29 15:21:47.908 302 11278.31 77.04 57219.12 88888.00 2014-10-29 15:21:48.408 302 11278.31 77.04 57219.17 88888.00 2014-10-29 15:21:48.908 302 11278.26 77.00 57219.11 88888.00 2014-10-29 15:21:49.408 302 11278.25 77.00 57219.11 88888.00 2014-10-29 15:21:49.908 302 11278.21 77.01 57219.09 88888.00 2014-10-29 15:21:50.408 302 11278.20 77.00 57219.11 88888.00 2014-10-29 15:21:50.908 302 11278.20 76.93 57219.11 88888.00 2014-10-29 15:21:51.408 302 11278.19 76.91 57219.11 88888.00 2014-10-29 15:21:51.908 302 11278.16 76.96 57219.08 88888.00 2014-10-29 15:21:52.408 302 11278.16 76.93 57219.07 88888.00 2014-10-29 15:21:52.908 302 11278.16 76.89 57219.05 88888.00 2014-10-29 15:21:53.408 302 11278.14 76.87 57219.05 88888.00 2014-10-29 15:21:53.908 302 11278.12 76.83 57219.08 88888.00 2014-10-29 15:21:54.408 302 11278.13 76.80 57219.02 88888.00 2014-10-29 15:21:54.908 302 11278.12 76.81 57219.07 88888.00 2014-10-29 15:21:55.408 302 11278.07 76.80 57219.12 88888.00 2014-10-29 15:21:55.908 302 11278.00 76.83 57219.08 88888.00 2014-10-29 15:21:56.408 302 11277.99 76.84 57219.05 88888.00 2014-10-29 15:21:56.908 302 11277.96 76.82 57219.18 88888.00 2014-10-29 15:21:57.408 302 11277.97 76.82 57219.29 88888.00 2014-10-29 15:21:57.908 302 11277.97 76.79 57219.29 88888.00 2014-10-29 15:21:58.408 302 11277.90 76.76 57219.25 88888.00 2014-10-29 15:21:58.908 302 11277.90 76.74 57219.22 88888.00 2014-10-29 15:21:59.408 302 11277.88 76.74 57219.22 88888.00 2014-10-29 15:21:59.908 302 11277.82 76.69 57219.21 88888.00 2014-10-29 15:22:00.408 302 11277.83 76.66 57219.14 88888.00 2014-10-29 15:22:00.908 302 11277.77 76.64 57219.11 88888.00 2014-10-29 15:22:01.408 302 11277.75 76.59 57219.14 88888.00 2014-10-29 15:22:01.908 302 11277.69 76.60 57219.18 88888.00 2014-10-29 15:22:02.408 302 11277.67 76.59 57219.16 88888.00 2014-10-29 15:22:02.908 302 11277.67 76.56 57219.14 88888.00 2014-10-29 15:22:03.408 302 11277.64 76.52 57219.12 88888.00 2014-10-29 15:22:03.908 302 11277.62 76.50 57219.14 88888.00 2014-10-29 15:22:04.408 302 11277.58 76.45 57219.11 88888.00 2014-10-29 15:22:04.908 302 11277.56 76.43 57219.24 88888.00 2014-10-29 15:22:05.408 302 11277.54 76.42 57219.25 88888.00 2014-10-29 15:22:05.908 302 11277.48 76.41 57219.18 88888.00 2014-10-29 15:22:06.408 302 11277.41 76.37 57219.11 88888.00 2014-10-29 15:22:06.908 302 11277.40 76.36 57219.12 88888.00 2014-10-29 15:22:07.408 302 11277.35 76.35 57219.21 88888.00 2014-10-29 15:22:07.908 302 11277.31 76.32 57219.20 88888.00 2014-10-29 15:22:08.408 302 11277.33 76.33 57219.23 88888.00 2014-10-29 15:22:08.908 302 11277.27 76.27 57219.23 88888.00 2014-10-29 15:22:09.408 302 11277.27 76.22 57219.25 88888.00 2014-10-29 15:22:09.908 302 11277.21 76.18 57219.28 88888.00 2014-10-29 15:22:10.408 302 11277.15 76.20 57219.25 88888.00 2014-10-29 15:22:10.908 302 11277.10 76.21 57219.28 88888.00 2014-10-29 15:22:11.408 302 11277.08 76.15 57219.25 88888.00 2014-10-29 15:22:11.908 302 11277.10 76.15 57219.24 88888.00 2014-10-29 15:22:12.408 302 11277.09 76.12 57219.22 88888.00 2014-10-29 15:22:12.908 302 11277.08 76.08 57219.23 88888.00 2014-10-29 15:22:13.408 302 11277.03 76.08 57219.28 88888.00 2014-10-29 15:22:13.908 302 11277.01 76.13 57219.28 88888.00 2014-10-29 15:22:14.408 302 11276.95 76.13 57219.28 88888.00 2014-10-29 15:22:14.908 302 11276.91 76.09 57219.30 88888.00 2014-10-29 15:22:15.408 302 11276.88 76.06 57219.30 88888.00 2014-10-29 15:22:15.908 302 11276.87 76.03 57219.37 88888.00 2014-10-29 15:22:16.408 302 11276.88 76.06 57219.38 88888.00 2014-10-29 15:22:16.908 302 11276.79 76.07 57219.38 88888.00 2014-10-29 15:22:17.408 302 11276.74 76.06 57219.40 88888.00 2014-10-29 15:22:17.908 302 11276.70 76.05 57219.37 88888.00 2014-10-29 15:22:18.408 302 11276.68 76.07 57219.43 88888.00 2014-10-29 15:22:18.908 302 11276.64 76.00 57219.42 88888.00 2014-10-29 15:22:19.408 302 11276.65 76.01 57219.41 88888.00 2014-10-29 15:22:19.908 302 11276.59 76.01 57219.44 88888.00 2014-10-29 15:22:20.408 302 11276.56 76.00 57219.43 88888.00 2014-10-29 15:22:20.908 302 11276.54 76.02 57219.48 88888.00 2014-10-29 15:22:21.408 302 11276.52 76.02 57219.54 88888.00 2014-10-29 15:22:21.908 302 11276.50 76.00 57219.54 88888.00 2014-10-29 15:22:22.408 302 11276.49 76.05 57219.49 88888.00 2014-10-29 15:22:22.908 302 11276.40 76.07 57219.55 88888.00 2014-10-29 15:22:23.408 302 11276.40 76.03 57219.56 88888.00 2014-10-29 15:22:23.908 302 11276.44 76.01 57219.57 88888.00 2014-10-29 15:22:24.408 302 11276.42 76.08 57219.56 88888.00 2014-10-29 15:22:24.908 302 11276.35 76.07 57219.56 88888.00 2014-10-29 15:22:25.408 302 11276.31 76.03 57219.53 88888.00 2014-10-29 15:22:25.908 302 11276.29 76.05 57219.55 88888.00 2014-10-29 15:22:26.408 302 11276.28 76.00 57219.54 88888.00 2014-10-29 15:22:26.908 302 11276.30 75.99 57219.57 88888.00 2014-10-29 15:22:27.408 302 11276.28 76.02 57219.57 88888.00 2014-10-29 15:22:27.908 302 11276.25 76.07 57219.60 88888.00 2014-10-29 15:22:28.408 302 11276.25 76.05 57219.59 88888.00 2014-10-29 15:22:28.908 302 11276.26 76.02 57219.56 88888.00 2014-10-29 15:22:29.408 302 11276.22 76.02 57219.56 88888.00 2014-10-29 15:22:29.908 302 11276.13 76.03 57219.55 88888.00 2014-10-29 15:22:30.408 302 11276.11 76.08 57219.62 88888.00 2014-10-29 15:22:30.908 302 11276.16 76.09 57219.61 88888.00 2014-10-29 15:22:31.408 302 11276.15 76.08 57219.60 88888.00 2014-10-29 15:22:31.908 302 11276.10 76.08 57219.60 88888.00 2014-10-29 15:22:32.408 302 11276.10 76.08 57219.52 88888.00 2014-10-29 15:22:32.908 302 11276.10 76.07 57219.49 88888.00 2014-10-29 15:22:33.408 302 11276.06 76.07 57219.49 88888.00 2014-10-29 15:22:33.908 302 11276.02 76.06 57219.52 88888.00 2014-10-29 15:22:34.408 302 11276.02 76.05 57219.55 88888.00 2014-10-29 15:22:34.908 302 11276.02 76.03 57219.50 88888.00 2014-10-29 15:22:35.408 302 11275.99 76.02 57219.47 88888.00 2014-10-29 15:22:35.908 302 11275.92 75.99 57219.46 88888.00 2014-10-29 15:22:36.408 302 11275.91 76.02 57219.46 88888.00 2014-10-29 15:22:36.908 302 11275.91 76.05 57219.43 88888.00 2014-10-29 15:22:37.408 302 11275.88 76.06 57219.38 88888.00 2014-10-29 15:22:37.908 302 11275.84 76.02 57219.36 88888.00 2014-10-29 15:22:38.408 302 11275.87 76.00 57219.40 88888.00 2014-10-29 15:22:38.908 302 11275.87 76.02 57219.40 88888.00 2014-10-29 15:22:39.408 302 11275.87 76.03 57219.36 88888.00 2014-10-29 15:22:39.908 302 11275.82 76.03 57219.36 88888.00 2014-10-29 15:22:40.408 302 11275.77 75.99 57219.29 88888.00 2014-10-29 15:22:40.908 302 11275.75 75.93 57219.27 88888.00 2014-10-29 15:22:41.408 302 11275.75 75.91 57219.21 88888.00 2014-10-29 15:22:41.908 302 11275.75 75.89 57219.17 88888.00 2014-10-29 15:22:42.408 302 11275.73 75.88 57219.17 88888.00 2014-10-29 15:22:42.908 302 11275.69 75.89 57219.20 88888.00 2014-10-29 15:22:43.408 302 11275.69 75.89 57219.14 88888.00 2014-10-29 15:22:43.908 302 11275.68 75.88 57219.08 88888.00 2014-10-29 15:22:44.408 302 11275.67 75.86 57219.07 88888.00 2014-10-29 15:22:44.908 302 11275.64 75.85 57219.10 88888.00 2014-10-29 15:22:45.408 302 11275.63 75.81 57219.14 88888.00 2014-10-29 15:22:45.908 302 11275.63 75.81 57219.11 88888.00 2014-10-29 15:22:46.408 302 11275.57 75.82 57219.09 88888.00 2014-10-29 15:22:46.908 302 11275.57 75.81 57219.02 88888.00 2014-10-29 15:22:47.408 302 11275.60 75.75 57219.02 88888.00 2014-10-29 15:22:47.908 302 11275.52 75.75 57219.02 88888.00 2014-10-29 15:22:48.408 302 11275.50 75.74 57219.07 88888.00 2014-10-29 15:22:48.908 302 11275.53 75.71 57219.05 88888.00 2014-10-29 15:22:49.408 302 11275.57 75.72 57219.03 88888.00 2014-10-29 15:22:49.908 302 11275.54 75.71 57219.08 88888.00 2014-10-29 15:22:50.408 302 11275.47 75.69 57219.10 88888.00 2014-10-29 15:22:50.908 302 11275.43 75.71 57219.12 88888.00 2014-10-29 15:22:51.408 302 11275.45 75.71 57219.08 88888.00 2014-10-29 15:22:51.908 302 11275.42 75.67 57218.97 88888.00 2014-10-29 15:22:52.408 302 11275.35 75.66 57218.97 88888.00 2014-10-29 15:22:52.908 302 11275.38 75.64 57218.92 88888.00 2014-10-29 15:22:53.408 302 11275.41 75.58 57218.92 88888.00 2014-10-29 15:22:53.908 302 11275.38 75.58 57218.98 88888.00 2014-10-29 15:22:54.408 302 11275.34 75.58 57218.95 88888.00 2014-10-29 15:22:54.908 302 11275.31 75.59 57218.91 88888.00 2014-10-29 15:22:55.408 302 11275.27 75.58 57218.92 88888.00 2014-10-29 15:22:55.908 302 11275.22 75.54 57218.96 88888.00 2014-10-29 15:22:56.408 302 11275.18 75.54 57218.93 88888.00 2014-10-29 15:22:56.908 302 11275.18 75.51 57218.90 88888.00 2014-10-29 15:22:57.408 302 11275.20 75.52 57218.90 88888.00 2014-10-29 15:22:57.908 302 11275.22 75.52 57218.95 88888.00 2014-10-29 15:22:58.408 302 11275.18 75.46 57218.92 88888.00 2014-10-29 15:22:58.908 302 11275.13 75.43 57218.91 88888.00 2014-10-29 15:22:59.408 302 11275.10 75.43 57218.83 88888.00 2014-10-29 15:22:59.908 302 11275.11 75.44 57218.86 88888.00 2014-10-29 15:23:00.408 302 11275.06 75.43 57218.88 88888.00 2014-10-29 15:23:00.908 302 11275.05 75.39 57218.86 88888.00 2014-10-29 15:23:01.408 302 11275.08 75.41 57218.89 88888.00 2014-10-29 15:23:01.908 302 11275.01 75.39 57218.85 88888.00 2014-10-29 15:23:02.408 302 11274.98 75.37 57218.86 88888.00 2014-10-29 15:23:02.908 302 11274.90 75.35 57218.89 88888.00 2014-10-29 15:23:03.408 302 11274.89 75.34 57218.88 88888.00 2014-10-29 15:23:03.908 302 11274.91 75.35 57218.85 88888.00 2014-10-29 15:23:04.408 302 11274.92 75.39 57218.89 88888.00 2014-10-29 15:23:04.908 302 11274.90 75.35 57218.86 88888.00 2014-10-29 15:23:05.408 302 11274.90 75.31 57218.80 88888.00 2014-10-29 15:23:05.908 302 11274.86 75.25 57218.80 88888.00 2014-10-29 15:23:06.408 302 11274.86 75.28 57218.80 88888.00 2014-10-29 15:23:06.908 302 11274.78 75.28 57218.80 88888.00 2014-10-29 15:23:07.408 302 11274.76 75.26 57218.84 88888.00 2014-10-29 15:23:07.908 302 11274.70 75.26 57218.88 88888.00 2014-10-29 15:23:08.408 302 11274.69 75.24 57218.85 88888.00 2014-10-29 15:23:08.908 302 11274.70 75.19 57218.82 88888.00 2014-10-29 15:23:09.408 302 11274.76 75.20 57218.80 88888.00 2014-10-29 15:23:09.908 302 11274.74 75.18 57218.75 88888.00 2014-10-29 15:23:10.408 302 11274.67 75.23 57218.70 88888.00 2014-10-29 15:23:10.908 302 11274.65 75.14 57218.69 88888.00 2014-10-29 15:23:11.408 302 11274.63 75.12 57218.70 88888.00 2014-10-29 15:23:11.908 302 11274.59 75.13 57218.66 88888.00 2014-10-29 15:23:12.408 302 11274.59 75.14 57218.58 88888.00 2014-10-29 15:23:12.908 302 11274.56 75.16 57218.54 88888.00 2014-10-29 15:23:13.408 302 11274.53 75.10 57218.54 88888.00 2014-10-29 15:23:13.908 302 11274.51 75.05 57218.54 88888.00 2014-10-29 15:23:14.408 302 11274.51 75.06 57218.52 88888.00 2014-10-29 15:23:14.908 302 11274.52 75.07 57218.47 88888.00 2014-10-29 15:23:15.408 302 11274.52 75.05 57218.44 88888.00 2014-10-29 15:23:15.908 302 11274.51 75.03 57218.44 88888.00 2014-10-29 15:23:16.408 302 11274.49 74.98 57218.45 88888.00 2014-10-29 15:23:16.908 302 11274.45 74.98 57218.43 88888.00 2014-10-29 15:23:17.409 302 11274.42 75.00 57218.37 88888.00 2014-10-29 15:23:17.909 302 11274.43 74.99 57218.33 88888.00 2014-10-29 15:23:18.409 302 11274.42 74.94 57218.31 88888.00 2014-10-29 15:23:18.909 302 11274.43 74.93 57218.26 88888.00 2014-10-29 15:23:19.409 302 11274.42 74.96 57218.24 88888.00 2014-10-29 15:23:19.909 302 11274.38 74.94 57218.27 88888.00 2014-10-29 15:23:20.409 302 11274.42 74.97 57218.28 88888.00 2014-10-29 15:23:20.909 302 11274.43 74.94 57218.30 88888.00 2014-10-29 15:23:21.409 302 11274.43 74.91 57218.22 88888.00 2014-10-29 15:23:21.909 302 11274.43 74.85 57218.20 88888.00 2014-10-29 15:23:22.409 302 11274.42 74.84 57218.14 88888.00 2014-10-29 15:23:22.909 302 11274.36 74.85 57218.12 88888.00 2014-10-29 15:23:23.409 302 11274.35 74.86 57218.14 88888.00 2014-10-29 15:23:23.909 302 11274.36 74.89 57218.16 88888.00 2014-10-29 15:23:24.409 302 11274.42 74.85 57218.16 88888.00 2014-10-29 15:23:24.909 302 11274.42 74.80 57218.15 88888.00 2014-10-29 15:23:25.409 302 11274.38 74.78 57218.12 88888.00 2014-10-29 15:23:25.909 302 11274.36 74.78 57218.11 88888.00 2014-10-29 15:23:26.409 302 11274.30 74.85 57218.09 88888.00 2014-10-29 15:23:26.909 302 11274.35 74.82 57218.09 88888.00 2014-10-29 15:23:27.409 302 11274.38 74.78 57218.13 88888.00 2014-10-29 15:23:27.909 302 11274.39 74.77 57218.09 88888.00 2014-10-29 15:23:28.409 302 11274.41 74.70 57218.11 88888.00 2014-10-29 15:23:28.909 302 11274.45 74.69 57218.11 88888.00 2014-10-29 15:23:29.409 302 11274.42 74.70 57218.06 88888.00 2014-10-29 15:23:29.909 302 11274.42 74.68 57218.07 88888.00 2014-10-29 15:23:30.409 302 11274.45 74.68 57218.08 88888.00 2014-10-29 15:23:30.909 302 11274.51 74.66 57218.07 88888.00 2014-10-29 15:23:31.409 302 11274.49 74.68 57218.15 88888.00 2014-10-29 15:23:31.909 302 11274.51 74.65 57218.15 88888.00 2014-10-29 15:23:32.409 302 11274.50 74.65 57218.20 88888.00 2014-10-29 15:23:32.909 302 11274.49 74.69 57218.24 88888.00 2014-10-29 15:23:33.409 302 11274.53 74.63 57218.22 88888.00 2014-10-29 15:23:33.909 302 11274.53 74.63 57218.18 88888.00 2014-10-29 15:23:34.409 302 11274.53 74.62 57218.21 88888.00 2014-10-29 15:23:34.909 302 11274.56 74.64 57218.26 88888.00 2014-10-29 15:23:35.409 302 11274.55 74.66 57218.27 88888.00 2014-10-29 15:23:35.909 302 11274.55 74.62 57218.31 88888.00 2014-10-29 15:23:36.409 302 11274.51 74.63 57218.33 88888.00 2014-10-29 15:23:36.909 302 11274.51 74.63 57218.35 88888.00 2014-10-29 15:23:37.409 302 11274.57 74.58 57218.35 88888.00 2014-10-29 15:23:37.909 302 11274.56 74.65 57218.38 88888.00 2014-10-29 15:23:38.409 302 11274.53 74.69 57218.38 88888.00 2014-10-29 15:23:38.909 302 11274.52 74.68 57218.38 88888.00 2014-10-29 15:23:39.409 302 11274.52 74.63 57218.43 88888.00 2014-10-29 15:23:39.909 302 11274.53 74.65 57218.50 88888.00 2014-10-29 15:23:40.409 302 11274.56 74.70 57218.57 88888.00 2014-10-29 15:23:40.909 302 11274.53 74.68 57218.54 88888.00 2014-10-29 15:23:41.409 302 11274.50 74.66 57218.53 88888.00 2014-10-29 15:23:41.909 302 11274.45 74.65 57218.56 88888.00 2014-10-29 15:23:42.409 302 11274.44 74.60 57218.58 88888.00 2014-10-29 15:23:42.909 302 11274.41 74.59 57218.57 88888.00 2014-10-29 15:23:43.409 302 11274.41 74.58 57218.63 88888.00 2014-10-29 15:23:43.909 302 11274.37 74.57 57218.64 88888.00 2014-10-29 15:23:44.409 302 11274.36 74.53 57218.61 88888.00 2014-10-29 15:23:44.909 302 11274.35 74.55 57218.66 88888.00 2014-10-29 15:23:45.409 302 11274.37 74.52 57218.71 88888.00 2014-10-29 15:23:45.909 302 11274.36 74.53 57218.70 88888.00 2014-10-29 15:23:46.409 302 11274.39 74.62 57218.77 88888.00 2014-10-29 15:23:46.909 302 11274.37 74.57 57218.80 88888.00 2014-10-29 15:23:47.409 302 11274.31 74.49 57218.78 88888.00 2014-10-29 15:23:47.909 302 11274.25 74.46 57218.75 88888.00 2014-10-29 15:23:48.409 302 11274.31 74.50 57218.76 88888.00 2014-10-29 15:23:48.909 302 11274.30 74.50 57218.77 88888.00 2014-10-29 15:23:49.409 302 11274.25 74.45 57218.79 88888.00 2014-10-29 15:23:49.909 302 11274.28 74.42 57218.71 88888.00 2014-10-29 15:23:50.409 302 11274.27 74.41 57218.75 88888.00 2014-10-29 15:23:50.909 302 11274.22 74.39 57218.71 88888.00 2014-10-29 15:23:51.409 302 11274.20 74.42 57218.70 88888.00 2014-10-29 15:23:51.909 302 11274.20 74.39 57218.77 88888.00 2014-10-29 15:23:52.409 302 11274.21 74.35 57218.76 88888.00 2014-10-29 15:23:52.909 302 11274.18 74.32 57218.76 88888.00 2014-10-29 15:23:53.409 302 11274.17 74.32 57218.72 88888.00 2014-10-29 15:23:53.909 302 11274.10 74.34 57218.77 88888.00 2014-10-29 15:23:54.409 302 11274.07 74.32 57218.66 88888.00 2014-10-29 15:23:54.909 302 11274.10 74.31 57218.63 88888.00 2014-10-29 15:23:55.409 302 11274.13 74.32 57218.65 88888.00 2014-10-29 15:23:55.909 302 11274.13 74.29 57218.66 88888.00 2014-10-29 15:23:56.409 302 11274.13 74.25 57218.65 88888.00 2014-10-29 15:23:56.909 302 11274.09 74.25 57218.63 88888.00 2014-10-29 15:23:57.409 302 11274.00 74.29 57218.59 88888.00 2014-10-29 15:23:57.909 302 11273.97 74.26 57218.58 88888.00 2014-10-29 15:23:58.409 302 11274.01 74.21 57218.53 88888.00 2014-10-29 15:23:58.909 302 11274.04 74.21 57218.52 88888.00 2014-10-29 15:23:59.409 302 11274.04 74.16 57218.54 88888.00 2014-10-29 15:23:59.909 302 11273.97 74.14 57218.57 88888.00 2014-10-29 15:24:00.409 302 11273.94 74.12 57218.52 88888.00 2014-10-29 15:24:00.909 302 11273.93 74.15 57218.46 88888.00 2014-10-29 15:24:01.409 302 11273.95 74.18 57218.48 88888.00 2014-10-29 15:24:01.909 302 11273.96 74.17 57218.45 88888.00 2014-10-29 15:24:02.409 302 11273.92 74.14 57218.40 88888.00 2014-10-29 15:24:02.909 302 11273.92 74.10 57218.40 88888.00 2014-10-29 15:24:03.409 302 11273.92 74.09 57218.40 88888.00 2014-10-29 15:24:03.909 302 11273.92 74.05 57218.39 88888.00 2014-10-29 15:24:04.409 302 11273.89 74.01 57218.40 88888.00 2014-10-29 15:24:04.909 302 11273.93 74.02 57218.39 88888.00 2014-10-29 15:24:05.409 302 11273.95 74.00 57218.33 88888.00 2014-10-29 15:24:05.909 302 11273.93 73.97 57218.28 88888.00 2014-10-29 15:24:06.409 302 11273.92 73.95 57218.24 88888.00 2014-10-29 15:24:06.909 302 11273.87 73.84 57218.22 88888.00 2014-10-29 15:24:07.409 302 11273.86 73.83 57218.19 88888.00 2014-10-29 15:24:07.909 302 11273.83 73.84 57218.15 88888.00 2014-10-29 15:24:08.409 302 11273.83 73.84 57218.16 88888.00 2014-10-29 15:24:08.909 302 11273.86 73.85 57218.16 88888.00 2014-10-29 15:24:09.409 302 11273.88 73.80 57218.12 88888.00 2014-10-29 15:24:09.909 302 11273.86 73.75 57218.13 88888.00 2014-10-29 15:24:10.409 302 11273.82 73.73 57218.16 88888.00 2014-10-29 15:24:10.909 302 11273.86 73.70 57218.08 88888.00 2014-10-29 15:24:11.409 302 11273.85 73.70 57218.03 88888.00 2014-10-29 15:24:11.909 302 11273.80 73.70 57218.07 88888.00 2014-10-29 15:24:12.409 302 11273.85 73.67 57218.00 88888.00 2014-10-29 15:24:12.909 302 11273.85 73.61 57218.00 88888.00 2014-10-29 15:24:13.409 302 11273.83 73.57 57217.95 88888.00 2014-10-29 15:24:13.909 302 11273.76 73.58 57217.93 88888.00 2014-10-29 15:24:14.409 302 11273.79 73.56 57217.94 88888.00 2014-10-29 15:24:14.909 302 11273.82 73.55 57217.92 88888.00 2014-10-29 15:24:15.409 302 11273.76 73.54 57217.88 88888.00 2014-10-29 15:24:15.909 302 11273.73 73.47 57217.83 88888.00 2014-10-29 15:24:16.409 302 11273.71 73.44 57217.84 88888.00 2014-10-29 15:24:16.909 302 11273.72 73.47 57217.82 88888.00 2014-10-29 15:24:17.409 302 11273.72 73.47 57217.75 88888.00 2014-10-29 15:24:17.909 302 11273.72 73.44 57217.75 88888.00 2014-10-29 15:24:18.409 302 11273.68 73.40 57217.75 88888.00 2014-10-29 15:24:18.909 302 11273.67 73.39 57217.76 88888.00 2014-10-29 15:24:19.409 302 11273.64 73.35 57217.74 88888.00 2014-10-29 15:24:19.909 302 11273.67 73.32 57217.73 88888.00 2014-10-29 15:24:20.409 302 11273.68 73.30 57217.74 88888.00 2014-10-29 15:24:20.909 302 11273.71 73.30 57217.73 88888.00 2014-10-29 15:24:21.409 302 11273.66 73.32 57217.73 88888.00 2014-10-29 15:24:21.909 302 11273.65 73.27 57217.70 88888.00 2014-10-29 15:24:22.409 302 11273.67 73.23 57217.69 88888.00 2014-10-29 15:24:22.909 302 11273.69 73.20 57217.68 88888.00 2014-10-29 15:24:23.409 302 11273.74 73.20 57217.63 88888.00 2014-10-29 15:24:23.909 302 11273.72 73.17 57217.56 88888.00 2014-10-29 15:24:24.409 302 11273.71 73.24 57217.51 88888.00 2014-10-29 15:24:24.909 302 11273.72 73.19 57217.50 88888.00 2014-10-29 15:24:25.409 302 11273.71 72.96 57217.55 88888.00 2014-10-29 15:24:25.909 302 11273.69 72.98 57217.53 88888.00 2014-10-29 15:24:26.409 302 11273.71 73.12 57217.53 88888.00 2014-10-29 15:24:26.909 302 11273.75 73.14 57217.51 88888.00 2014-10-29 15:24:27.409 302 11273.76 73.14 57217.43 88888.00 2014-10-29 15:24:27.909 302 11273.75 73.08 57217.37 88888.00 2014-10-29 15:24:28.409 302 11273.73 73.07 57217.38 88888.00 2014-10-29 15:24:28.909 302 11273.73 73.05 57217.32 88888.00 2014-10-29 15:24:29.409 302 11273.76 73.03 57217.28 88888.00 2014-10-29 15:24:29.909 302 11273.78 73.01 57217.26 88888.00 2014-10-29 15:24:30.409 302 11273.79 72.99 57217.26 88888.00 2014-10-29 15:24:30.909 302 11273.83 72.99 57217.25 88888.00 2014-10-29 15:24:31.409 302 11273.85 72.94 57217.21 88888.00 2014-10-29 15:24:31.909 302 11273.86 72.86 57217.16 88888.00 2014-10-29 15:24:32.409 302 11273.87 72.85 57217.16 88888.00 2014-10-29 15:24:32.909 302 11273.86 72.85 57217.12 88888.00 2014-10-29 15:24:33.409 302 11273.85 72.83 57217.07 88888.00 2014-10-29 15:24:33.909 302 11273.86 72.85 57217.10 88888.00 2014-10-29 15:24:34.409 302 11273.86 72.87 57217.05 88888.00 2014-10-29 15:24:34.909 302 11273.86 72.82 57217.00 88888.00 2014-10-29 15:24:35.409 302 11273.90 72.80 57217.00 88888.00 2014-10-29 15:24:35.909 302 11273.95 72.78 57217.02 88888.00 2014-10-29 15:24:36.409 302 11273.94 72.78 57216.99 88888.00 2014-10-29 15:24:36.909 302 11273.92 72.76 57216.97 88888.00 2014-10-29 15:24:37.409 302 11273.93 72.73 57216.93 88888.00 2014-10-29 15:24:37.909 302 11273.90 72.75 57216.90 88888.00 2014-10-29 15:24:38.409 302 11273.95 72.75 57216.91 88888.00 2014-10-29 15:24:38.909 302 11274.04 72.69 57216.93 88888.00 2014-10-29 15:24:39.409 302 11274.02 72.80 57216.97 88888.00 2014-10-29 15:24:39.909 302 11273.97 72.76 57216.96 88888.00 2014-10-29 15:24:40.409 302 11273.99 72.67 57216.93 88888.00 2014-10-29 15:24:40.909 302 11273.95 72.64 57216.87 88888.00 2014-10-29 15:24:41.409 302 11273.92 72.64 57216.91 88888.00 2014-10-29 15:24:41.909 302 11273.93 72.60 57216.94 88888.00 2014-10-29 15:24:42.409 302 11273.92 72.56 57216.98 88888.00 2014-10-29 15:24:42.909 302 11273.96 72.53 57217.05 88888.00 2014-10-29 15:24:43.409 302 11273.95 72.54 57217.03 88888.00 2014-10-29 15:24:43.909 302 11273.95 72.56 57217.04 88888.00 2014-10-29 15:24:44.409 302 11273.95 72.53 57217.06 88888.00 2014-10-29 15:24:44.909 302 11273.95 72.47 57217.09 88888.00 2014-10-29 15:24:45.409 302 11273.90 72.47 57217.11 88888.00 2014-10-29 15:24:45.909 302 11273.90 72.46 57217.12 88888.00 2014-10-29 15:24:46.409 302 11273.94 72.46 57217.05 88888.00 2014-10-29 15:24:46.909 302 11273.94 72.46 57217.05 88888.00 2014-10-29 15:24:47.409 302 11273.92 72.44 57217.02 88888.00 2014-10-29 15:24:47.909 302 11273.86 72.42 57216.98 88888.00 2014-10-29 15:24:48.409 302 11273.83 72.40 57216.96 88888.00 2014-10-29 15:24:48.909 302 11273.88 72.42 57217.00 88888.00 2014-10-29 15:24:49.409 302 11273.88 72.40 57217.00 88888.00 2014-10-29 15:24:49.909 302 11273.90 72.37 57216.98 88888.00 2014-10-29 15:24:50.409 302 11273.87 72.38 57217.00 88888.00 2014-10-29 15:24:50.909 302 11273.90 72.33 57216.98 88888.00 2014-10-29 15:24:51.409 302 11273.86 72.30 57217.02 88888.00 2014-10-29 15:24:51.909 302 11273.85 72.33 57217.09 88888.00 2014-10-29 15:24:52.409 302 11273.89 72.37 57217.07 88888.00 2014-10-29 15:24:52.909 302 11273.92 72.33 57217.00 88888.00 2014-10-29 15:24:53.409 302 11273.86 72.33 57217.02 88888.00 2014-10-29 15:24:53.909 302 11273.81 72.37 57216.94 88888.00 2014-10-29 15:24:54.409 302 11273.76 72.33 57216.92 88888.00 2014-10-29 15:24:54.909 302 11273.76 72.30 57216.93 88888.00 2014-10-29 15:24:55.409 302 11273.78 72.30 57216.94 88888.00 2014-10-29 15:24:55.909 302 11273.79 72.25 57216.96 88888.00 2014-10-29 15:24:56.409 302 11273.72 72.25 57216.93 88888.00 2014-10-29 15:24:56.909 302 11273.72 72.22 57216.93 88888.00 2014-10-29 15:24:57.409 302 11273.67 72.24 57216.93 88888.00 2014-10-29 15:24:57.909 302 11273.64 72.19 57216.90 88888.00 2014-10-29 15:24:58.409 302 11273.57 72.13 57216.93 88888.00 2014-10-29 15:24:58.909 302 11273.57 72.13 57216.92 88888.00 2014-10-29 15:24:59.409 302 11273.59 72.11 57216.91 88888.00 2014-10-29 15:24:59.909 302 11273.58 72.05 57216.91 88888.00 2014-10-29 15:25:00.409 302 11273.57 72.00 57216.96 88888.00 2014-10-29 15:25:00.909 302 11273.55 72.00 57216.97 88888.00 2014-10-29 15:25:01.409 302 11273.53 72.01 57217.00 88888.00 2014-10-29 15:25:01.909 302 11273.51 72.04 57216.98 88888.00 2014-10-29 15:25:02.409 302 11273.48 71.99 57217.00 88888.00 2014-10-29 15:25:02.909 302 11273.47 71.99 57217.03 88888.00 2014-10-29 15:25:03.409 302 11273.50 71.98 57217.02 88888.00 2014-10-29 15:25:03.909 302 11273.52 71.99 57216.96 88888.00 2014-10-29 15:25:04.409 302 11273.53 72.01 57216.91 88888.00 2014-10-29 15:25:04.909 302 11273.53 72.06 57216.86 88888.00 2014-10-29 15:25:05.409 302 11273.52 72.06 57216.91 88888.00 2014-10-29 15:25:05.909 302 11273.48 72.00 57216.93 88888.00 2014-10-29 15:25:06.409 302 11273.46 71.99 57216.94 88888.00 2014-10-29 15:25:06.909 302 11273.45 71.96 57216.93 88888.00 2014-10-29 15:25:07.409 302 11273.40 71.93 57216.87 88888.00 2014-10-29 15:25:07.909 302 11273.35 71.90 57216.85 88888.00 2014-10-29 15:25:08.409 302 11273.32 71.87 57216.89 88888.00 2014-10-29 15:25:08.909 302 11273.32 71.85 57216.89 88888.00 2014-10-29 15:25:09.409 302 11273.34 71.79 57216.92 88888.00 2014-10-29 15:25:09.909 302 11273.34 71.79 57216.86 88888.00 2014-10-29 15:25:10.409 302 11273.37 71.80 57216.89 88888.00 2014-10-29 15:25:10.909 302 11273.40 71.80 57216.86 88888.00 2014-10-29 15:25:11.409 302 11273.40 71.76 57216.80 88888.00 2014-10-29 15:25:11.909 302 11273.41 71.76 57216.79 88888.00 2014-10-29 15:25:12.409 302 11273.40 71.79 57216.77 88888.00 2014-10-29 15:25:12.909 302 11273.35 71.84 57216.77 88888.00 2014-10-29 15:25:13.409 302 11273.31 71.85 57216.76 88888.00 2014-10-29 15:25:13.909 302 11273.32 71.84 57216.79 88888.00 2014-10-29 15:25:14.409 302 11273.33 71.81 57216.77 88888.00 2014-10-29 15:25:14.909 302 11273.32 71.79 57216.71 88888.00 2014-10-29 15:25:15.409 302 11273.33 71.78 57216.65 88888.00 2014-10-29 15:25:15.909 302 11273.37 71.70 57216.62 88888.00 2014-10-29 15:25:16.409 302 11273.33 71.69 57216.64 88888.00 2014-10-29 15:25:16.909 302 11273.32 71.67 57216.62 88888.00 2014-10-29 15:25:17.409 302 11273.32 71.69 57216.55 88888.00 2014-10-29 15:25:17.909 302 11273.31 71.67 57216.55 88888.00 2014-10-29 15:25:18.409 302 11273.32 71.57 57216.57 88888.00 2014-10-29 15:25:18.909 302 11273.38 71.49 57216.53 88888.00 2014-10-29 15:25:19.409 302 11273.32 71.51 57216.51 88888.00 2014-10-29 15:25:19.909 302 11273.31 71.53 57216.44 88888.00 2014-10-29 15:25:20.409 302 11273.35 71.52 57216.42 88888.00 2014-10-29 15:25:20.909 302 11273.38 71.51 57216.46 88888.00 2014-10-29 15:25:21.409 302 11273.40 71.46 57216.46 88888.00 2014-10-29 15:25:21.909 302 11273.41 71.44 57216.42 88888.00 2014-10-29 15:25:22.409 302 11273.39 71.38 57216.40 88888.00 2014-10-29 15:25:22.909 302 11273.35 71.31 57216.36 88888.00 2014-10-29 15:25:23.409 302 11273.37 71.31 57216.32 88888.00 2014-10-29 15:25:23.909 302 11273.40 71.33 57216.39 88888.00 2014-10-29 15:25:24.409 302 11273.39 71.32 57216.39 88888.00 2014-10-29 15:25:24.909 302 11273.35 71.31 57216.33 88888.00 2014-10-29 15:25:25.409 302 11273.39 71.30 57216.34 88888.00 2014-10-29 15:25:25.909 302 11273.41 71.24 57216.28 88888.00 2014-10-29 15:25:26.409 302 11273.46 71.22 57216.33 88888.00 2014-10-29 15:25:26.909 302 11273.44 71.24 57216.36 88888.00 2014-10-29 15:25:27.409 302 11273.39 71.20 57216.30 88888.00 2014-10-29 15:25:27.909 302 11273.46 71.20 57216.25 88888.00 2014-10-29 15:25:28.409 302 11273.48 71.28 57216.21 88888.00 2014-10-29 15:25:28.909 302 11273.51 71.23 57216.15 88888.00 2014-10-29 15:25:29.409 302 11273.50 71.17 57216.15 88888.00 2014-10-29 15:25:29.909 302 11273.53 71.13 57216.16 88888.00 2014-10-29 15:25:30.409 302 11273.52 71.11 57216.14 88888.00 2014-10-29 15:25:30.909 302 11273.52 71.10 57216.13 88888.00 2014-10-29 15:25:31.409 302 11273.54 71.11 57216.09 88888.00 2014-10-29 15:25:31.909 302 11273.58 71.12 57216.09 88888.00 2014-10-29 15:25:32.409 302 11273.58 71.11 57216.02 88888.00 2014-10-29 15:25:32.909 302 11273.58 71.19 57215.99 88888.00 2014-10-29 15:25:33.409 302 11273.55 71.23 57215.97 88888.00 2014-10-29 15:25:33.909 302 11273.54 71.19 57215.96 88888.00 2014-10-29 15:25:34.409 302 11273.60 71.06 57215.91 88888.00 2014-10-29 15:25:34.909 302 11273.62 70.99 57215.87 88888.00 2014-10-29 15:25:35.409 302 11273.64 70.96 57215.84 88888.00 2014-10-29 15:25:35.909 302 11273.64 70.96 57215.82 88888.00 2014-10-29 15:25:36.409 302 11273.65 70.95 57215.80 88888.00 2014-10-29 15:25:36.909 302 11273.68 70.94 57215.82 88888.00 2014-10-29 15:25:37.409 302 11273.67 70.89 57215.83 88888.00 2014-10-29 15:25:37.909 302 11273.66 70.88 57215.81 88888.00 2014-10-29 15:25:38.409 302 11273.67 70.83 57215.74 88888.00 2014-10-29 15:25:38.909 302 11273.65 70.75 57215.65 88888.00 2014-10-29 15:25:39.409 302 11273.68 70.70 57215.62 88888.00 2014-10-29 15:25:39.909 302 11273.67 70.68 57215.70 88888.00 2014-10-29 15:25:40.409 302 11273.67 70.67 57215.72 88888.00 2014-10-29 15:25:40.909 302 11273.68 70.67 57215.68 88888.00 2014-10-29 15:25:41.409 302 11273.69 70.60 57215.67 88888.00 2014-10-29 15:25:41.909 302 11273.75 70.55 57215.70 88888.00 2014-10-29 15:25:42.409 302 11273.74 70.57 57215.68 88888.00 2014-10-29 15:25:42.909 302 11273.67 70.54 57215.65 88888.00 2014-10-29 15:25:43.409 302 11273.64 70.55 57215.63 88888.00 2014-10-29 15:25:43.909 302 11273.62 70.52 57215.62 88888.00 2014-10-29 15:25:44.409 302 11273.67 70.50 57215.59 88888.00 2014-10-29 15:25:44.909 302 11273.71 70.47 57215.59 88888.00 2014-10-29 15:25:45.409 302 11273.73 70.44 57215.65 88888.00 2014-10-29 15:25:45.909 302 11273.74 70.38 57215.67 88888.00 2014-10-29 15:25:46.409 302 11273.72 70.40 57215.64 88888.00 2014-10-29 15:25:46.909 302 11273.68 70.40 57215.65 88888.00 2014-10-29 15:25:47.409 302 11273.67 70.36 57215.64 88888.00 2014-10-29 15:25:47.909 302 11273.64 70.30 57215.64 88888.00 2014-10-29 15:25:48.409 302 11273.61 70.30 57215.68 88888.00 2014-10-29 15:25:48.909 302 11273.59 70.24 57215.63 88888.00 2014-10-29 15:25:49.409 302 11273.58 70.23 57215.63 88888.00 2014-10-29 15:25:49.909 302 11273.62 70.20 57215.68 88888.00 2014-10-29 15:25:50.409 302 11273.61 70.22 57215.72 88888.00 2014-10-29 15:25:50.909 302 11273.59 70.21 57215.70 88888.00 2014-10-29 15:25:51.409 302 11273.60 70.20 57215.71 88888.00 2014-10-29 15:25:51.909 302 11273.60 70.20 57215.76 88888.00 2014-10-29 15:25:52.409 302 11273.60 70.16 57215.76 88888.00 2014-10-29 15:25:52.909 302 11273.59 70.11 57215.76 88888.00 2014-10-29 15:25:53.409 302 11273.58 70.02 57215.74 88888.00 2014-10-29 15:25:53.909 302 11273.55 70.03 57215.72 88888.00 2014-10-29 15:25:54.409 302 11273.54 70.07 57215.76 88888.00 2014-10-29 15:25:54.909 302 11273.58 70.08 57215.72 88888.00 2014-10-29 15:25:55.409 302 11273.60 70.09 57215.84 88888.00 2014-10-29 15:25:55.909 302 11273.57 70.06 57215.87 88888.00 2014-10-29 15:25:56.409 302 11273.57 69.99 57215.87 88888.00 2014-10-29 15:25:56.909 302 11273.59 69.95 57215.90 88888.00 2014-10-29 15:25:57.409 302 11273.58 69.94 57215.95 88888.00 2014-10-29 15:25:57.909 302 11273.58 69.94 57215.93 88888.00 2014-10-29 15:25:58.409 302 11273.55 69.94 57215.91 88888.00 2014-10-29 15:25:58.909 302 11273.58 69.96 57215.93 88888.00 2014-10-29 15:25:59.409 302 11273.62 69.94 57215.93 88888.00 2014-10-29 15:25:59.909 302 11273.59 69.94 57216.00 88888.00 2014-10-29 15:26:00.409 302 11273.60 69.93 57215.97 88888.00 2014-10-29 15:26:00.909 302 11273.52 69.89 57216.01 88888.00 2014-10-29 15:26:01.409 302 11273.46 69.90 57215.96 88888.00 2014-10-29 15:26:01.909 302 11273.51 69.89 57215.94 88888.00 2014-10-29 15:26:02.409 302 11273.51 69.92 57216.01 88888.00 2014-10-29 15:26:02.909 302 11273.50 69.90 57216.02 88888.00 2014-10-29 15:26:03.409 302 11273.48 69.88 57216.00 88888.00 2014-10-29 15:26:03.909 302 11273.48 69.88 57216.00 88888.00 2014-10-29 15:26:04.409 302 11273.47 69.83 57215.95 88888.00 2014-10-29 15:26:04.909 302 11273.48 69.80 57215.97 88888.00 2014-10-29 15:26:05.409 302 11273.46 69.82 57215.99 88888.00 2014-10-29 15:26:05.909 302 11273.48 69.79 57216.00 88888.00 2014-10-29 15:26:06.409 302 11273.46 69.79 57215.97 88888.00 2014-10-29 15:26:06.909 302 11273.46 69.77 57215.96 88888.00 2014-10-29 15:26:07.409 302 11273.45 69.73 57215.97 88888.00 2014-10-29 15:26:07.909 302 11273.41 69.72 57216.03 88888.00 2014-10-29 15:26:08.409 302 11273.45 69.74 57216.08 88888.00 2014-10-29 15:26:08.909 302 11273.47 69.81 57216.06 88888.00 2014-10-29 15:26:09.409 302 11273.46 69.80 57216.07 88888.00 2014-10-29 15:26:09.909 302 11273.44 69.76 57216.10 88888.00 2014-10-29 15:26:10.409 302 11273.43 69.77 57216.16 88888.00 2014-10-29 15:26:10.909 302 11273.39 69.79 57216.10 88888.00 2014-10-29 15:26:11.409 302 11273.39 69.74 57216.12 88888.00 2014-10-29 15:26:11.909 302 11273.39 69.72 57216.17 88888.00 2014-10-29 15:26:12.409 302 11273.39 69.72 57216.13 88888.00 2014-10-29 15:26:12.909 302 11273.40 69.74 57216.17 88888.00 2014-10-29 15:26:13.409 302 11273.41 69.76 57216.17 88888.00 2014-10-29 15:26:13.909 302 11273.43 69.76 57216.17 88888.00 2014-10-29 15:26:14.409 302 11273.46 69.76 57216.17 88888.00 2014-10-29 15:26:14.909 302 11273.46 69.73 57216.15 88888.00 2014-10-29 15:26:15.409 302 11273.48 69.73 57216.20 88888.00 2014-10-29 15:26:15.909 302 11273.51 69.74 57216.26 88888.00 2014-10-29 15:26:16.409 302 11273.48 69.75 57216.30 88888.00 2014-10-29 15:26:16.909 302 11273.45 69.75 57216.26 88888.00 2014-10-29 15:26:17.409 302 11273.41 69.74 57216.21 88888.00 2014-10-29 15:26:17.909 302 11273.39 69.72 57216.16 88888.00 2014-10-29 15:26:18.409 302 11273.44 69.72 57216.17 88888.00 2014-10-29 15:26:18.909 302 11273.40 69.70 57216.15 88888.00 2014-10-29 15:26:19.409 302 11273.44 69.65 57216.09 88888.00 2014-10-29 15:26:19.909 302 11273.44 69.66 57216.14 88888.00 2014-10-29 15:26:20.409 302 11273.44 69.65 57216.10 88888.00 2014-10-29 15:26:20.909 302 11273.43 69.66 57216.10 88888.00 2014-10-29 15:26:21.409 302 11273.44 69.67 57216.09 88888.00 2014-10-29 15:26:21.909 302 11273.51 69.69 57216.09 88888.00 2014-10-29 15:26:22.409 302 11273.55 69.67 57216.10 88888.00 2014-10-29 15:26:22.909 302 11273.54 69.68 57216.12 88888.00 2014-10-29 15:26:23.409 302 11273.58 69.67 57216.03 88888.00 2014-10-29 15:26:23.909 302 11273.52 69.68 57216.07 88888.00 2014-10-29 15:26:24.409 302 11273.51 69.67 57216.14 88888.00 2014-10-29 15:26:24.909 302 11273.57 69.66 57216.12 88888.00 2014-10-29 15:26:25.409 302 11273.53 69.69 57216.07 88888.00 2014-10-29 15:26:25.909 302 11273.57 69.69 57216.03 88888.00 2014-10-29 15:26:26.409 302 11273.54 69.69 57216.04 88888.00 2014-10-29 15:26:26.909 302 11273.54 69.68 57216.15 88888.00 2014-10-29 15:26:27.409 302 11273.59 69.67 57216.19 88888.00 2014-10-29 15:26:27.909 302 11273.61 69.68 57216.16 88888.00 2014-10-29 15:26:28.409 302 11273.61 69.73 57216.16 88888.00 2014-10-29 15:26:28.909 302 11273.66 69.74 57216.12 88888.00 2014-10-29 15:26:29.409 302 11273.67 69.74 57216.14 88888.00 2014-10-29 15:26:29.909 302 11273.71 69.70 57216.17 88888.00 2014-10-29 15:26:30.409 302 11273.67 69.68 57216.23 88888.00 2014-10-29 15:26:30.909 302 11273.68 69.66 57216.28 88888.00 2014-10-29 15:26:31.409 302 11273.67 69.68 57216.30 88888.00 2014-10-29 15:26:31.909 302 11273.64 69.72 57216.29 88888.00 2014-10-29 15:26:32.409 302 11273.66 69.74 57216.28 88888.00 2014-10-29 15:26:32.909 302 11273.67 69.70 57216.35 88888.00 2014-10-29 15:26:33.409 302 11273.68 69.70 57216.34 88888.00 2014-10-29 15:26:33.909 302 11273.65 69.70 57216.36 88888.00 2014-10-29 15:26:34.409 302 11273.67 69.67 57216.34 88888.00 2014-10-29 15:26:34.909 302 11273.66 69.66 57216.42 88888.00 2014-10-29 15:26:35.409 302 11273.69 69.60 57216.38 88888.00 2014-10-29 15:26:35.909 302 11273.68 69.59 57216.39 88888.00 2014-10-29 15:26:36.409 302 11273.64 69.58 57216.46 88888.00 2014-10-29 15:26:36.909 302 11273.67 69.56 57216.45 88888.00 2014-10-29 15:26:37.410 302 11273.72 69.53 57216.46 88888.00 2014-10-29 15:26:37.910 302 11273.60 69.53 57216.49 88888.00 2014-10-29 15:26:38.410 302 11273.58 69.56 57216.55 88888.00 2014-10-29 15:26:38.910 302 11273.64 69.58 57216.52 88888.00 2014-10-29 15:26:39.410 302 11273.65 69.55 57216.51 88888.00 2014-10-29 15:26:39.910 302 11273.61 69.55 57216.57 88888.00 2014-10-29 15:26:40.410 302 11273.58 69.51 57216.65 88888.00 2014-10-29 15:26:40.910 302 11273.59 69.52 57216.70 88888.00 2014-10-29 15:26:41.410 302 11273.61 69.47 57216.66 88888.00 2014-10-29 15:26:41.910 302 11273.62 69.46 57216.71 88888.00 2014-10-29 15:26:42.410 302 11273.59 69.48 57216.79 88888.00 2014-10-29 15:26:42.910 302 11273.60 69.48 57216.80 88888.00 2014-10-29 15:26:43.410 302 11273.55 69.47 57216.79 88888.00 2014-10-29 15:26:43.910 302 11273.59 69.46 57216.83 88888.00 2014-10-29 15:26:44.410 302 11273.58 69.48 57216.90 88888.00 2014-10-29 15:26:44.910 302 11273.55 69.45 57216.99 88888.00 2014-10-29 15:26:45.410 302 11273.55 69.42 57217.05 88888.00 2014-10-29 15:26:45.910 302 11273.53 69.40 57217.07 88888.00 2014-10-29 15:26:46.410 302 11273.51 69.36 57217.10 88888.00 2014-10-29 15:26:46.910 302 11273.48 69.39 57217.13 88888.00 2014-10-29 15:26:47.410 302 11273.43 69.38 57217.18 88888.00 2014-10-29 15:26:47.910 302 11273.41 69.33 57217.24 88888.00 2014-10-29 15:26:48.410 302 11273.45 69.32 57217.31 88888.00 2014-10-29 15:26:48.910 302 11273.40 69.32 57217.30 88888.00 2014-10-29 15:26:49.410 302 11273.39 69.32 57217.30 88888.00 2014-10-29 15:26:49.910 302 11273.39 69.33 57217.38 88888.00 2014-10-29 15:26:50.410 302 11273.38 69.31 57217.47 88888.00 2014-10-29 15:26:50.910 302 11273.33 69.28 57217.53 88888.00 2014-10-29 15:26:51.410 302 11273.32 69.31 57217.51 88888.00 2014-10-29 15:26:51.910 302 11273.27 69.29 57217.56 88888.00 2014-10-29 15:26:52.410 302 11273.28 69.26 57217.73 88888.00 2014-10-29 15:26:52.910 302 11273.27 69.27 57217.75 88888.00 2014-10-29 15:26:53.410 302 11273.24 69.27 57217.80 88888.00 2014-10-29 15:26:53.910 302 11273.23 69.28 57217.86 88888.00 2014-10-29 15:26:54.410 302 11273.19 69.25 57217.89 88888.00 2014-10-29 15:26:54.910 302 11273.16 69.20 57217.94 88888.00 2014-10-29 15:26:55.410 302 11273.18 69.21 57217.98 88888.00 2014-10-29 15:26:55.910 302 11273.17 69.22 57218.03 88888.00 2014-10-29 15:26:56.410 302 11273.16 69.19 57218.08 88888.00 2014-10-29 15:26:56.910 302 11273.17 69.22 57218.15 88888.00 2014-10-29 15:26:57.410 302 11273.20 69.21 57218.20 88888.00 2014-10-29 15:26:57.910 302 11273.19 69.15 57218.16 88888.00 2014-10-29 15:26:58.410 302 11273.13 69.14 57218.15 88888.00 2014-10-29 15:26:58.910 302 11273.09 69.14 57218.16 88888.00 2014-10-29 15:26:59.410 302 11273.06 69.12 57218.20 88888.00 2014-10-29 15:26:59.910 302 11273.05 69.15 57218.20 88888.00 2014-10-29 15:27:00.410 302 11273.03 69.18 57218.20 88888.00 2014-10-29 15:27:00.910 302 11273.03 69.14 57218.22 88888.00 2014-10-29 15:27:01.410 302 11272.98 69.15 57218.26 88888.00 2014-10-29 15:27:01.910 302 11272.93 69.06 57218.27 88888.00 2014-10-29 15:27:02.410 302 11272.96 69.05 57218.33 88888.00 2014-10-29 15:27:02.910 302 11272.97 69.07 57218.40 88888.00 2014-10-29 15:27:03.410 302 11272.95 69.02 57218.40 88888.00 2014-10-29 15:27:03.910 302 11272.91 68.99 57218.44 88888.00 2014-10-29 15:27:04.410 302 11272.88 68.98 57218.45 88888.00 2014-10-29 15:27:04.910 302 11272.89 68.94 57218.44 88888.00 2014-10-29 15:27:05.410 302 11272.88 68.92 57218.46 88888.00 2014-10-29 15:27:05.910 302 11272.88 68.99 57218.53 88888.00 2014-10-29 15:27:06.410 302 11272.85 69.00 57218.59 88888.00 2014-10-29 15:27:06.910 302 11272.83 69.00 57218.56 88888.00 2014-10-29 15:27:07.410 302 11272.82 68.95 57218.58 88888.00 2014-10-29 15:27:07.910 302 11272.77 68.90 57218.64 88888.00 2014-10-29 15:27:08.410 302 11272.78 68.91 57218.64 88888.00 2014-10-29 15:27:08.910 302 11272.78 68.90 57218.67 88888.00 2014-10-29 15:27:09.410 302 11272.74 68.88 57218.69 88888.00 2014-10-29 15:27:09.910 302 11272.74 68.92 57218.72 88888.00 2014-10-29 15:27:10.410 302 11272.76 68.93 57218.76 88888.00 2014-10-29 15:27:10.910 302 11272.71 68.90 57218.80 88888.00 2014-10-29 15:27:11.410 302 11272.68 68.90 57218.83 88888.00 2014-10-29 15:27:11.910 302 11272.64 68.90 57218.89 88888.00 2014-10-29 15:27:12.410 302 11272.61 68.91 57218.91 88888.00 2014-10-29 15:27:12.910 302 11272.61 68.90 57218.97 88888.00 2014-10-29 15:27:13.410 302 11272.61 68.91 57219.03 88888.00 2014-10-29 15:27:13.910 302 11272.56 68.91 57219.05 88888.00 2014-10-29 15:27:14.410 302 11272.50 68.90 57219.09 88888.00 2014-10-29 15:27:14.910 302 11272.48 68.95 57219.14 88888.00 2014-10-29 15:27:15.410 302 11272.51 68.93 57219.16 88888.00 2014-10-29 15:27:15.910 302 11272.53 68.94 57219.24 88888.00 2014-10-29 15:27:16.410 302 11272.50 68.88 57219.29 88888.00 2014-10-29 15:27:16.910 302 11272.40 68.90 57219.33 88888.00 2014-10-29 15:27:17.410 302 11272.32 68.87 57219.40 88888.00 2014-10-29 15:27:17.910 302 11272.27 68.88 57219.37 88888.00 2014-10-29 15:27:18.410 302 11272.27 68.84 57219.40 88888.00 2014-10-29 15:27:18.910 302 11272.23 68.81 57219.43 88888.00 2014-10-29 15:27:19.410 302 11272.21 68.84 57219.47 88888.00 2014-10-29 15:27:19.910 302 11272.18 68.83 57219.46 88888.00 2014-10-29 15:27:20.410 302 11272.19 68.84 57219.53 88888.00 2014-10-29 15:27:20.910 302 11272.19 68.81 57219.54 88888.00 2014-10-29 15:27:21.410 302 11272.15 68.77 57219.54 88888.00 2014-10-29 15:27:21.910 302 11272.12 68.77 57219.53 88888.00 2014-10-29 15:27:22.410 302 11272.06 68.78 57219.61 88888.00 2014-10-29 15:27:22.910 302 11272.06 68.78 57219.72 88888.00 2014-10-29 15:27:23.410 302 11272.06 68.73 57219.78 88888.00 2014-10-29 15:27:23.910 302 11272.02 68.71 57219.80 88888.00 2014-10-29 15:27:24.410 302 11272.02 68.71 57219.83 88888.00 2014-10-29 15:27:24.910 302 11271.96 68.71 57219.81 88888.00 2014-10-29 15:27:25.410 302 11271.98 68.71 57219.73 88888.00 2014-10-29 15:27:25.910 302 11271.98 68.66 57219.75 88888.00 2014-10-29 15:27:26.410 302 11271.92 68.61 57219.79 88888.00 2014-10-29 15:27:26.910 302 11271.93 68.64 57219.82 88888.00 2014-10-29 15:27:27.410 302 11271.93 68.64 57219.82 88888.00 2014-10-29 15:27:27.910 302 11271.87 68.59 57219.76 88888.00 2014-10-29 15:27:28.410 302 11271.84 68.54 57219.79 88888.00 2014-10-29 15:27:28.910 302 11271.78 68.54 57219.79 88888.00 2014-10-29 15:27:29.410 302 11271.77 68.51 57219.74 88888.00 2014-10-29 15:27:29.910 302 11271.77 68.50 57219.76 88888.00 2014-10-29 15:27:30.410 302 11271.77 68.54 57219.78 88888.00 2014-10-29 15:27:30.910 302 11271.73 68.57 57219.78 88888.00 2014-10-29 15:27:31.410 302 11271.71 68.51 57219.73 88888.00 2014-10-29 15:27:31.910 302 11271.71 68.51 57219.74 88888.00 2014-10-29 15:27:32.410 302 11271.67 68.47 57219.72 88888.00 2014-10-29 15:27:32.910 302 11271.72 68.45 57219.68 88888.00 2014-10-29 15:27:33.410 302 11271.71 68.41 57219.69 88888.00 2014-10-29 15:27:33.910 302 11271.68 68.41 57219.73 88888.00 2014-10-29 15:27:34.410 302 11271.68 68.41 57219.78 88888.00 2014-10-29 15:27:34.910 302 11271.64 68.39 57219.76 88888.00 2014-10-29 15:27:35.410 302 11271.60 68.38 57219.78 88888.00 2014-10-29 15:27:35.910 302 11271.59 68.36 57219.75 88888.00 2014-10-29 15:27:36.410 302 11271.56 68.37 57219.73 88888.00 2014-10-29 15:27:36.910 302 11271.57 68.40 57219.73 88888.00 2014-10-29 15:27:37.410 302 11271.57 68.43 57219.76 88888.00 2014-10-29 15:27:37.910 302 11271.54 68.45 57219.83 88888.00 2014-10-29 15:27:38.410 302 11271.50 68.40 57219.78 88888.00 2014-10-29 15:27:38.910 302 11271.51 68.41 57219.82 88888.00 2014-10-29 15:27:39.410 302 11271.53 68.41 57219.89 88888.00 2014-10-29 15:27:39.910 302 11271.52 68.43 57219.89 88888.00 2014-10-29 15:27:40.410 302 11271.50 68.41 57219.99 88888.00 2014-10-29 15:27:40.910 302 11271.51 68.43 57220.00 88888.00 2014-10-29 15:27:41.410 302 11271.53 68.43 57220.00 88888.00 2014-10-29 15:27:41.910 302 11271.57 68.43 57220.00 88888.00 2014-10-29 15:27:42.410 302 11271.54 68.43 57219.97 88888.00 2014-10-29 15:27:42.910 302 11271.49 68.41 57220.01 88888.00 2014-10-29 15:27:43.410 302 11271.44 68.43 57219.97 88888.00 2014-10-29 15:27:43.910 302 11271.44 68.45 57219.94 88888.00 2014-10-29 15:27:44.410 302 11271.43 68.44 57219.97 88888.00 2014-10-29 15:27:44.910 302 11271.44 68.40 57219.98 88888.00 2014-10-29 15:27:45.410 302 11271.46 68.43 57220.01 88888.00 2014-10-29 15:27:45.910 302 11271.44 68.43 57220.05 88888.00 2014-10-29 15:27:46.410 302 11271.51 68.41 57220.04 88888.00 2014-10-29 15:27:46.910 302 11271.53 68.41 57220.00 88888.00 2014-10-29 15:27:47.410 302 11271.52 68.46 57219.99 88888.00 2014-10-29 15:27:47.910 302 11271.52 68.49 57220.08 88888.00 2014-10-29 15:27:48.410 302 11271.57 68.47 57220.08 88888.00 2014-10-29 15:27:48.910 302 11271.56 68.47 57220.10 88888.00 2014-10-29 15:27:49.410 302 11271.54 68.46 57220.14 88888.00 2014-10-29 15:27:49.910 302 11271.58 68.50 57220.17 88888.00 2014-10-29 15:27:50.410 302 11271.63 68.54 57220.12 88888.00 2014-10-29 15:27:50.910 302 11271.65 68.58 57220.14 88888.00 2014-10-29 15:27:51.410 302 11271.64 68.54 57220.15 88888.00 2014-10-29 15:27:51.910 302 11271.65 68.59 57220.13 88888.00 2014-10-29 15:27:52.410 302 11271.63 68.58 57220.15 88888.00 2014-10-29 15:27:52.910 302 11271.67 68.57 57220.18 88888.00 2014-10-29 15:27:53.410 302 11271.65 68.58 57220.15 88888.00 2014-10-29 15:27:53.910 302 11271.65 68.58 57220.18 88888.00 2014-10-29 15:27:54.410 302 11271.66 68.57 57220.25 88888.00 2014-10-29 15:27:54.910 302 11271.63 68.57 57220.32 88888.00 2014-10-29 15:27:55.410 302 11271.59 68.58 57220.32 88888.00 2014-10-29 15:27:55.910 302 11271.56 68.59 57220.32 88888.00 2014-10-29 15:27:56.410 302 11271.53 68.59 57220.36 88888.00 2014-10-29 15:27:56.910 302 11271.54 68.58 57220.42 88888.00 2014-10-29 15:27:57.410 302 11271.53 68.53 57220.40 88888.00 2014-10-29 15:27:57.910 302 11271.52 68.52 57220.40 88888.00 2014-10-29 15:27:58.410 302 11271.51 68.52 57220.43 88888.00 2014-10-29 15:27:58.910 302 11271.52 68.51 57220.43 88888.00 2014-10-29 15:27:59.410 302 11271.50 68.50 57220.44 88888.00 2014-10-29 15:27:59.910 302 11271.49 68.52 57220.44 88888.00 2014-10-29 15:28:00.410 302 11271.56 68.54 57220.30 88888.00 2014-10-29 15:28:00.910 302 11271.57 68.56 57220.24 88888.00 2014-10-29 15:28:01.410 302 11271.52 68.54 57220.26 88888.00 2014-10-29 15:28:01.910 302 11271.52 68.56 57220.25 88888.00 2014-10-29 15:28:02.410 302 11271.47 68.51 57220.19 88888.00 2014-10-29 15:28:02.910 302 11271.51 68.52 57220.20 88888.00 2014-10-29 15:28:03.410 302 11271.53 68.54 57220.29 88888.00 2014-10-29 15:28:03.910 302 11271.53 68.59 57220.32 88888.00 2014-10-29 15:28:04.410 302 11271.51 68.59 57220.36 88888.00 2014-10-29 15:28:04.910 302 11271.49 68.60 57220.34 88888.00 2014-10-29 15:28:05.410 302 11271.52 68.61 57220.38 88888.00 2014-10-29 15:28:05.910 302 11271.57 68.58 57220.51 88888.00 2014-10-29 15:28:06.410 302 11271.59 68.58 57220.53 88888.00 2014-10-29 15:28:06.910 302 11271.53 68.59 57220.58 88888.00 2014-10-29 15:28:07.410 302 11271.51 68.58 57220.77 88888.00 2014-10-29 15:28:07.910 302 11271.50 68.57 57220.81 88888.00 2014-10-29 15:28:08.410 302 11271.45 68.58 57220.75 88888.00 2014-10-29 15:28:08.910 302 11271.45 68.61 57220.75 88888.00 2014-10-29 15:28:09.410 302 11271.45 68.58 57220.72 88888.00 2014-10-29 15:28:09.910 302 11271.45 68.53 57220.68 88888.00 2014-10-29 15:28:10.410 302 11271.40 68.56 57220.72 88888.00 2014-10-29 15:28:10.910 302 11271.37 68.57 57220.72 88888.00 2014-10-29 15:28:11.410 302 11271.36 68.54 57220.74 88888.00 2014-10-29 15:28:11.910 302 11271.33 68.56 57220.79 88888.00 2014-10-29 15:28:12.410 302 11271.25 68.54 57220.81 88888.00 2014-10-29 15:28:12.910 302 11271.22 68.54 57220.84 88888.00 2014-10-29 15:28:13.410 302 11271.22 68.51 57220.77 88888.00 2014-10-29 15:28:13.910 302 11271.17 68.49 57220.74 88888.00 2014-10-29 15:28:14.410 302 11271.17 68.45 57220.82 88888.00 2014-10-29 15:28:14.910 302 11271.14 68.45 57220.83 88888.00 2014-10-29 15:28:15.410 302 11271.08 68.49 57220.85 88888.00 2014-10-29 15:28:15.910 302 11271.07 68.49 57220.87 88888.00 2014-10-29 15:28:16.410 302 11271.07 68.47 57220.98 88888.00 2014-10-29 15:28:16.910 302 11271.03 68.47 57220.96 88888.00 2014-10-29 15:28:17.410 302 11271.01 68.46 57220.97 88888.00 2014-10-29 15:28:17.910 302 11271.00 68.44 57220.94 88888.00 2014-10-29 15:28:18.410 302 11270.98 68.40 57220.88 88888.00 2014-10-29 15:28:18.910 302 11270.96 68.39 57220.90 88888.00 2014-10-29 15:28:19.410 302 11270.94 68.39 57220.94 88888.00 2014-10-29 15:28:19.910 302 11270.90 68.39 57220.90 88888.00 2014-10-29 15:28:20.410 302 11270.86 68.40 57220.91 88888.00 2014-10-29 15:28:20.910 302 11270.80 68.36 57220.92 88888.00 2014-10-29 15:28:21.410 302 11270.76 68.34 57220.88 88888.00 2014-10-29 15:28:21.910 302 11270.74 68.38 57220.90 88888.00 2014-10-29 15:28:22.410 302 11270.75 68.37 57220.83 88888.00 2014-10-29 15:28:22.910 302 11270.77 68.34 57220.85 88888.00 2014-10-29 15:28:23.410 302 11270.81 68.39 57220.88 88888.00 2014-10-29 15:28:23.910 302 11270.79 68.39 57220.85 88888.00 2014-10-29 15:28:24.410 302 11270.77 68.36 57220.88 88888.00 2014-10-29 15:28:24.910 302 11270.77 68.34 57220.84 88888.00 2014-10-29 15:28:25.410 302 11270.84 68.32 57220.82 88888.00 2014-10-29 15:28:25.910 302 11270.83 68.32 57220.81 88888.00 2014-10-29 15:28:26.410 302 11270.77 68.31 57220.78 88888.00 2014-10-29 15:28:26.910 302 11270.77 68.32 57220.77 88888.00 2014-10-29 15:28:27.410 302 11270.83 68.36 57220.75 88888.00 2014-10-29 15:28:27.910 302 11270.82 68.33 57220.68 88888.00 2014-10-29 15:28:28.410 302 11270.84 68.34 57220.60 88888.00 2014-10-29 15:28:28.910 302 11270.83 68.31 57220.56 88888.00 2014-10-29 15:28:29.410 302 11270.81 68.27 57220.53 88888.00 2014-10-29 15:28:29.910 302 11270.88 68.25 57220.50 88888.00 2014-10-29 15:28:30.410 302 11270.88 68.23 57220.45 88888.00 2014-10-29 15:28:30.910 302 11270.87 68.20 57220.46 88888.00 2014-10-29 15:28:31.410 302 11270.87 68.23 57220.45 88888.00 2014-10-29 15:28:31.910 302 11270.86 68.17 57220.46 88888.00 2014-10-29 15:28:32.410 302 11270.88 68.13 57220.39 88888.00 2014-10-29 15:28:32.910 302 11270.87 68.12 57220.34 88888.00 2014-10-29 15:28:33.410 302 11270.93 68.20 57220.34 88888.00 2014-10-29 15:28:33.910 302 11270.88 68.19 57220.31 88888.00 2014-10-29 15:28:34.410 302 11270.86 68.12 57220.30 88888.00 2014-10-29 15:28:34.910 302 11270.84 68.07 57220.29 88888.00 2014-10-29 15:28:35.410 302 11270.83 68.09 57220.26 88888.00 2014-10-29 15:28:35.910 302 11270.83 68.11 57220.27 88888.00 2014-10-29 15:28:36.410 302 11270.82 68.10 57220.26 88888.00 2014-10-29 15:28:36.910 302 11270.76 68.09 57220.25 88888.00 2014-10-29 15:28:37.410 302 11270.73 68.09 57220.23 88888.00 2014-10-29 15:28:37.910 302 11270.77 68.06 57220.25 88888.00 2014-10-29 15:28:38.410 302 11270.79 67.99 57220.20 88888.00 2014-10-29 15:28:38.910 302 11270.77 67.95 57220.19 88888.00 2014-10-29 15:28:39.410 302 11270.80 68.02 57220.15 88888.00 2014-10-29 15:28:39.910 302 11270.76 68.05 57220.19 88888.00 2014-10-29 15:28:40.410 302 11270.76 68.04 57220.24 88888.00 2014-10-29 15:28:40.910 302 11270.81 68.05 57220.20 88888.00 2014-10-29 15:28:41.410 302 11270.84 68.02 57220.25 88888.00 2014-10-29 15:28:41.910 302 11270.82 68.03 57220.24 88888.00 2014-10-29 15:28:42.410 302 11270.82 68.09 57220.21 88888.00 2014-10-29 15:28:42.910 302 11270.82 68.13 57220.21 88888.00 2014-10-29 15:28:43.410 302 11270.90 68.13 57220.23 88888.00 2014-10-29 15:28:43.910 302 11270.93 68.17 57220.29 88888.00 2014-10-29 15:28:44.410 302 11270.96 68.19 57220.29 88888.00 2014-10-29 15:28:44.910 302 11270.93 68.20 57220.36 88888.00 2014-10-29 15:28:45.410 302 11270.90 68.23 57220.42 88888.00 2014-10-29 15:28:45.910 302 11270.90 68.17 57220.36 88888.00 2014-10-29 15:28:46.410 302 11270.90 68.17 57220.36 88888.00 2014-10-29 15:28:46.910 302 11270.94 68.20 57220.34 88888.00 2014-10-29 15:28:47.410 302 11270.98 68.24 57220.39 88888.00 2014-10-29 15:28:47.910 302 11270.96 68.25 57220.44 88888.00 2014-10-29 15:28:48.410 302 11270.96 68.24 57220.46 88888.00 2014-10-29 15:28:48.910 302 11270.93 68.23 57220.51 88888.00 2014-10-29 15:28:49.410 302 11270.93 68.24 57220.52 88888.00 2014-10-29 15:28:49.910 302 11270.91 68.26 57220.55 88888.00 2014-10-29 15:28:50.410 302 11270.94 68.26 57220.52 88888.00 2014-10-29 15:28:50.910 302 11270.94 68.25 57220.46 88888.00 2014-10-29 15:28:51.410 302 11270.97 68.27 57220.55 88888.00 2014-10-29 15:28:51.910 302 11270.96 68.25 57220.59 88888.00 2014-10-29 15:28:52.410 302 11270.91 68.26 57220.55 88888.00 2014-10-29 15:28:52.910 302 11270.88 68.25 57220.60 88888.00 2014-10-29 15:28:53.410 302 11270.91 68.29 57220.72 88888.00 2014-10-29 15:28:53.910 302 11270.87 68.30 57220.75 88888.00 2014-10-29 15:28:54.410 302 11270.87 68.29 57220.77 88888.00 2014-10-29 15:28:54.910 302 11270.88 68.31 57220.74 88888.00 2014-10-29 15:28:55.410 302 11270.84 68.30 57220.76 88888.00 2014-10-29 15:28:55.910 302 11270.86 68.30 57220.81 88888.00 2014-10-29 15:28:56.410 302 11270.80 68.32 57220.88 88888.00 2014-10-29 15:28:56.910 302 11270.79 68.30 57220.96 88888.00 2014-10-29 15:28:57.410 302 11270.77 68.30 57221.03 88888.00 2014-10-29 15:28:57.910 302 11270.77 68.33 57221.06 88888.00 2014-10-29 15:28:58.410 302 11270.74 68.34 57221.10 88888.00 2014-10-29 15:28:58.910 302 11270.74 68.36 57221.14 88888.00 2014-10-29 15:28:59.410 302 11270.77 68.33 57221.10 88888.00 2014-10-29 15:28:59.910 302 11270.77 68.37 57221.11 88888.00 2014-10-29 15:29:00.410 302 11270.79 68.40 57221.16 88888.00 2014-10-29 15:29:00.910 302 11270.77 68.41 57221.14 88888.00 2014-10-29 15:29:01.410 302 11270.75 68.40 57221.15 88888.00 2014-10-29 15:29:01.910 302 11270.77 68.41 57221.16 88888.00 2014-10-29 15:29:02.410 302 11270.77 68.45 57221.24 88888.00 2014-10-29 15:29:02.910 302 11270.77 68.47 57221.29 88888.00 2014-10-29 15:29:03.410 302 11270.80 68.47 57221.22 88888.00 2014-10-29 15:29:03.910 302 11270.80 68.50 57221.29 88888.00 2014-10-29 15:29:04.410 302 11270.77 68.53 57221.32 88888.00 2014-10-29 15:29:04.910 302 11270.74 68.51 57221.33 88888.00 2014-10-29 15:29:05.410 302 11270.76 68.53 57221.35 88888.00 2014-10-29 15:29:05.910 302 11270.76 68.53 57221.32 88888.00 2014-10-29 15:29:06.410 302 11270.80 68.57 57221.29 88888.00 2014-10-29 15:29:06.910 302 11270.83 68.59 57221.34 88888.00 2014-10-29 15:29:07.410 302 11270.82 68.64 57221.29 88888.00 2014-10-29 15:29:07.910 302 11270.87 68.65 57221.27 88888.00 2014-10-29 15:29:08.410 302 11270.86 68.60 57221.24 88888.00 2014-10-29 15:29:08.910 302 11270.87 68.60 57221.40 88888.00 2014-10-29 15:29:09.410 302 11270.91 68.63 57221.43 88888.00 2014-10-29 15:29:09.910 302 11270.88 68.61 57221.47 88888.00 2014-10-29 15:29:10.410 302 11270.89 68.65 57221.42 88888.00 2014-10-29 15:29:10.910 302 11270.93 68.67 57221.51 88888.00 2014-10-29 15:29:11.410 302 11270.88 68.66 57221.47 88888.00 2014-10-29 15:29:11.910 302 11270.86 68.68 57221.43 88888.00 2014-10-29 15:29:12.410 302 11270.84 68.70 57221.46 88888.00 2014-10-29 15:29:12.910 302 11270.83 68.72 57221.47 88888.00 2014-10-29 15:29:13.410 302 11270.88 68.73 57221.54 88888.00 2014-10-29 15:29:13.910 302 11270.88 68.73 57221.52 88888.00 2014-10-29 15:29:14.410 302 11270.87 68.72 57221.51 88888.00 2014-10-29 15:29:14.910 302 11270.88 68.68 57221.54 88888.00 2014-10-29 15:29:15.410 302 11270.96 68.70 57221.56 88888.00 2014-10-29 15:29:15.910 302 11270.91 68.68 57221.56 88888.00 2014-10-29 15:29:16.410 302 11270.84 68.68 57221.62 88888.00 2014-10-29 15:29:16.910 302 11270.87 68.70 57221.59 88888.00 2014-10-29 15:29:17.410 302 11270.88 68.72 57221.60 88888.00 2014-10-29 15:29:17.910 302 11270.88 68.68 57221.61 88888.00 2014-10-29 15:29:18.410 302 11270.83 68.70 57221.68 88888.00 2014-10-29 15:29:18.910 302 11270.80 68.71 57221.72 88888.00 2014-10-29 15:29:19.410 302 11270.80 68.68 57221.64 88888.00 2014-10-29 15:29:19.910 302 11270.77 68.70 57221.66 88888.00 2014-10-29 15:29:20.410 302 11270.79 68.67 57221.72 88888.00 2014-10-29 15:29:20.910 302 11270.82 68.66 57221.69 88888.00 2014-10-29 15:29:21.410 302 11270.87 68.64 57221.61 88888.00 2014-10-29 15:29:21.910 302 11270.81 68.65 57221.60 88888.00 2014-10-29 15:29:22.410 302 11270.77 68.66 57221.65 88888.00 2014-10-29 15:29:22.910 302 11270.80 68.65 57221.67 88888.00 2014-10-29 15:29:23.410 302 11270.83 68.70 57221.71 88888.00 2014-10-29 15:29:23.910 302 11270.86 68.65 57221.65 88888.00 2014-10-29 15:29:24.410 302 11270.77 68.60 57221.68 88888.00 2014-10-29 15:29:24.910 302 11270.73 68.64 57221.67 88888.00 2014-10-29 15:29:25.410 302 11270.75 68.65 57221.71 88888.00 2014-10-29 15:29:25.910 302 11270.76 68.60 57221.77 88888.00 2014-10-29 15:29:26.410 302 11270.76 68.59 57221.72 88888.00 2014-10-29 15:29:26.910 302 11270.77 68.58 57221.68 88888.00 2014-10-29 15:29:27.410 302 11270.73 68.57 57221.69 88888.00 2014-10-29 15:29:27.910 302 11270.72 68.58 57221.68 88888.00 2014-10-29 15:29:28.410 302 11270.74 68.52 57221.59 88888.00 2014-10-29 15:29:28.910 302 11270.73 68.49 57221.64 88888.00 2014-10-29 15:29:29.410 302 11270.77 68.46 57221.62 88888.00 2014-10-29 15:29:29.910 302 11270.74 68.46 57221.56 88888.00 2014-10-29 15:29:30.410 302 11270.70 68.44 57221.53 88888.00 2014-10-29 15:29:30.910 302 11270.68 68.41 57221.51 88888.00 2014-10-29 15:29:31.410 302 11270.68 68.39 57221.48 88888.00 2014-10-29 15:29:31.910 302 11270.63 68.36 57221.47 88888.00 2014-10-29 15:29:32.410 302 11270.62 68.32 57221.49 88888.00 2014-10-29 15:29:32.910 302 11270.61 68.29 57221.49 88888.00 2014-10-29 15:29:33.410 302 11270.59 68.27 57221.48 88888.00 2014-10-29 15:29:33.910 302 11270.61 68.23 57221.45 88888.00 2014-10-29 15:29:34.410 302 11270.61 68.20 57221.40 88888.00 2014-10-29 15:29:34.910 302 11270.54 68.13 57221.35 88888.00 2014-10-29 15:29:35.410 302 11270.54 68.13 57221.37 88888.00 2014-10-29 15:29:35.910 302 11270.53 68.16 57221.36 88888.00 2014-10-29 15:29:36.410 302 11270.48 68.16 57221.30 88888.00 2014-10-29 15:29:36.910 302 11270.47 68.12 57221.20 88888.00 2014-10-29 15:29:37.410 302 11270.52 68.12 57221.13 88888.00 2014-10-29 15:29:37.910 302 11270.54 68.09 57221.07 88888.00 2014-10-29 15:29:38.410 302 11270.52 68.02 57221.01 88888.00 2014-10-29 15:29:38.910 302 11270.54 68.00 57220.98 88888.00 2014-10-29 15:29:39.410 302 11270.57 68.09 57221.03 88888.00 2014-10-29 15:29:39.910 302 11270.54 68.05 57221.01 88888.00 2014-10-29 15:29:40.410 302 11270.52 68.03 57221.01 88888.00 2014-10-29 15:29:40.910 302 11270.48 67.99 57220.98 88888.00 2014-10-29 15:29:41.410 302 11270.52 67.99 57221.00 88888.00 2014-10-29 15:29:41.910 302 11270.49 68.02 57221.07 88888.00 2014-10-29 15:29:42.410 302 11270.43 67.98 57221.08 88888.00 2014-10-29 15:29:42.910 302 11270.42 67.92 57221.09 88888.00 2014-10-29 15:29:43.410 302 11270.47 67.96 57221.09 88888.00 2014-10-29 15:29:43.910 302 11270.48 67.98 57221.09 88888.00 2014-10-29 15:29:44.410 302 11270.48 67.93 57221.03 88888.00 2014-10-29 15:29:44.910 302 11270.49 67.91 57221.03 88888.00 2014-10-29 15:29:45.410 302 11270.47 67.90 57221.09 88888.00 2014-10-29 15:29:45.910 302 11270.42 67.91 57221.10 88888.00 2014-10-29 15:29:46.410 302 11270.38 67.86 57221.10 88888.00 2014-10-29 15:29:46.910 302 11270.33 67.84 57221.10 88888.00 2014-10-29 15:29:47.411 302 11270.27 67.79 57221.07 88888.00 2014-10-29 15:29:47.911 302 11270.22 67.73 57221.01 88888.00 2014-10-29 15:29:48.411 302 11270.25 67.81 57221.07 88888.00 2014-10-29 15:29:48.911 302 11270.34 67.82 57221.11 88888.00 2014-10-29 15:29:49.411 302 11270.35 67.79 57221.11 88888.00 2014-10-29 15:29:49.911 302 11270.33 67.72 57221.11 88888.00 2014-10-29 15:29:50.411 302 11270.27 67.73 57221.15 88888.00 2014-10-29 15:29:50.911 302 11270.26 67.77 57221.10 88888.00 2014-10-29 15:29:51.411 302 11270.22 67.70 57221.04 88888.00 2014-10-29 15:29:51.911 302 11270.21 67.70 57221.09 88888.00 2014-10-29 15:29:52.411 302 11270.20 67.70 57221.14 88888.00 2014-10-29 15:29:52.911 302 11270.18 67.75 57221.16 88888.00 2014-10-29 15:29:53.411 302 11270.15 67.75 57221.13 88888.00 2014-10-29 15:29:53.911 302 11270.17 67.78 57221.17 88888.00 2014-10-29 15:29:54.411 302 11270.13 67.75 57221.20 88888.00 2014-10-29 15:29:54.911 302 11270.14 67.76 57221.21 88888.00 2014-10-29 15:29:55.411 302 11270.14 67.75 57221.20 88888.00 2014-10-29 15:29:55.911 302 11270.14 67.76 57221.16 88888.00 2014-10-29 15:29:56.411 302 11270.12 67.79 57221.16 88888.00 2014-10-29 15:29:56.911 302 11270.14 67.78 57221.11 88888.00 2014-10-29 15:29:57.411 302 11270.15 67.77 57221.13 88888.00 2014-10-29 15:29:57.911 302 11270.17 67.78 57221.15 88888.00 2014-10-29 15:29:58.411 302 11270.13 67.75 57221.16 88888.00 2014-10-29 15:29:58.911 302 11270.12 67.76 57221.13 88888.00 2014-10-29 15:29:59.411 302 11270.17 67.83 57221.11 88888.00 2014-10-29 15:29:59.911 302 11270.20 67.82 57221.08 88888.00 2014-10-29 15:30:00.411 302 11270.19 67.84 57221.06 88888.00 2014-10-29 15:30:00.911 302 11270.20 67.86 57221.07 88888.00 2014-10-29 15:30:01.411 302 11270.21 67.83 57221.13 88888.00 2014-10-29 15:30:01.911 302 11270.15 67.84 57221.11 88888.00 2014-10-29 15:30:02.411 302 11270.20 67.84 57221.10 88888.00 2014-10-29 15:30:02.911 302 11270.24 67.85 57221.11 88888.00 2014-10-29 15:30:03.411 302 11270.21 67.83 57221.09 88888.00 2014-10-29 15:30:03.911 302 11270.17 67.77 57221.08 88888.00 2014-10-29 15:30:04.411 302 11270.17 67.78 57221.03 88888.00 2014-10-29 15:30:04.911 302 11270.22 67.81 57221.04 88888.00 2014-10-29 15:30:05.411 302 11270.20 67.84 57221.08 88888.00 2014-10-29 15:30:05.911 302 11270.18 67.85 57221.03 88888.00 2014-10-29 15:30:06.411 302 11270.21 67.83 57221.06 88888.00 2014-10-29 15:30:06.911 302 11270.22 67.81 57221.03 88888.00 2014-10-29 15:30:07.411 302 11270.20 67.78 57221.02 88888.00 2014-10-29 15:30:07.911 302 11270.21 67.73 57221.02 88888.00 2014-10-29 15:30:08.411 302 11270.19 67.75 57221.06 88888.00 2014-10-29 15:30:08.911 302 11270.17 67.76 57221.03 88888.00 2014-10-29 15:30:09.411 302 11270.17 67.78 57221.02 88888.00 2014-10-29 15:30:09.911 302 11270.15 67.77 57221.02 88888.00 2014-10-29 15:30:10.411 302 11270.24 67.79 57221.00 88888.00 2014-10-29 15:30:10.911 302 11270.28 67.78 57220.92 88888.00 2014-10-29 15:30:11.411 302 11270.28 67.77 57220.83 88888.00 2014-10-29 15:30:11.911 302 11270.31 67.76 57220.87 88888.00 2014-10-29 15:30:12.411 302 11270.25 67.73 57220.79 88888.00 2014-10-29 15:30:12.911 302 11270.28 67.72 57220.76 88888.00 2014-10-29 15:30:13.411 302 11270.33 67.69 57220.83 88888.00 2014-10-29 15:30:13.911 302 11270.32 67.71 57220.91 88888.00 2014-10-29 15:30:14.411 302 11270.31 67.69 57220.90 88888.00 2014-10-29 15:30:14.911 302 11270.33 67.65 57220.83 88888.00 2014-10-29 15:30:15.411 302 11270.31 67.61 57220.75 88888.00 2014-10-29 15:30:15.911 302 11270.31 67.54 57220.72 88888.00 2014-10-29 15:30:16.411 302 11270.34 67.55 57220.74 88888.00 2014-10-29 15:30:16.911 302 11270.34 67.55 57220.77 88888.00 2014-10-29 15:30:17.411 302 11270.34 67.50 57220.75 88888.00 2014-10-29 15:30:17.911 302 11270.41 67.50 57220.68 88888.00 2014-10-29 15:30:18.411 302 11270.40 67.55 57220.72 88888.00 2014-10-29 15:30:18.911 302 11270.41 67.52 57220.70 88888.00 2014-10-29 15:30:19.411 302 11270.40 67.49 57220.68 88888.00 2014-10-29 15:30:19.911 302 11270.39 67.44 57220.60 88888.00 2014-10-29 15:30:20.411 302 11270.43 67.44 57220.59 88888.00 2014-10-29 15:30:20.911 302 11270.48 67.44 57220.60 88888.00 2014-10-29 15:30:21.411 302 11270.47 67.42 57220.63 88888.00 2014-10-29 15:30:21.911 302 11270.48 67.37 57220.66 88888.00 2014-10-29 15:30:22.411 302 11270.47 67.36 57220.65 88888.00 2014-10-29 15:30:22.911 302 11270.48 67.32 57220.59 88888.00 2014-10-29 15:30:23.411 302 11270.50 67.34 57220.63 88888.00 2014-10-29 15:30:23.911 302 11270.53 67.34 57220.58 88888.00 2014-10-29 15:30:24.411 302 11270.53 67.36 57220.62 88888.00 2014-10-29 15:30:24.911 302 11270.53 67.32 57220.58 88888.00 2014-10-29 15:30:25.411 302 11270.57 67.30 57220.56 88888.00 2014-10-29 15:30:25.911 302 11270.59 67.27 57220.56 88888.00 2014-10-29 15:30:26.411 302 11270.59 67.29 57220.57 88888.00 2014-10-29 15:30:26.911 302 11270.62 67.30 57220.60 88888.00 2014-10-29 15:30:27.411 302 11270.61 67.25 57220.56 88888.00 2014-10-29 15:30:27.911 302 11270.64 67.24 57220.56 88888.00 2014-10-29 15:30:28.411 302 11270.70 67.24 57220.57 88888.00 2014-10-29 15:30:28.911 302 11270.70 67.22 57220.56 88888.00 2014-10-29 15:30:29.411 302 11270.67 67.18 57220.51 88888.00 2014-10-29 15:30:29.911 302 11270.67 67.17 57220.47 88888.00 2014-10-29 15:30:30.411 302 11270.63 67.15 57220.50 88888.00 2014-10-29 15:30:30.911 302 11270.68 67.09 57220.49 88888.00 2014-10-29 15:30:31.411 302 11270.68 67.09 57220.45 88888.00 2014-10-29 15:30:31.911 302 11270.68 67.14 57220.42 88888.00 2014-10-29 15:30:32.411 302 11270.68 67.14 57220.38 88888.00 2014-10-29 15:30:32.911 302 11270.68 67.08 57220.38 88888.00 2014-10-29 15:30:33.411 302 11270.67 67.05 57220.43 88888.00 2014-10-29 15:30:33.911 302 11270.67 67.02 57220.40 88888.00 2014-10-29 15:30:34.411 302 11270.72 66.94 57220.30 88888.00 2014-10-29 15:30:34.911 302 11270.70 66.95 57220.25 88888.00 2014-10-29 15:30:35.411 302 11270.63 66.95 57220.26 88888.00 2014-10-29 15:30:35.911 302 11270.60 66.93 57220.24 88888.00 2014-10-29 15:30:36.411 302 11270.61 66.89 57220.24 88888.00 2014-10-29 15:30:36.911 302 11270.61 66.82 57220.18 88888.00 2014-10-29 15:30:37.411 302 11270.63 66.86 57220.17 88888.00 2014-10-29 15:30:37.911 302 11270.66 66.80 57220.14 88888.00 2014-10-29 15:30:38.411 302 11270.68 66.80 57220.14 88888.00 2014-10-29 15:30:38.911 302 11270.64 66.79 57220.14 88888.00 2014-10-29 15:30:39.411 302 11270.66 66.75 57220.11 88888.00 2014-10-29 15:30:39.911 302 11270.72 66.76 57220.08 88888.00 2014-10-29 15:30:40.411 302 11270.70 66.74 57220.06 88888.00 2014-10-29 15:30:40.911 302 11270.68 66.70 57220.06 88888.00 2014-10-29 15:30:41.411 302 11270.68 66.67 57220.15 88888.00 2014-10-29 15:30:41.911 302 11270.62 66.64 57220.12 88888.00 2014-10-29 15:30:42.411 302 11270.63 66.60 57220.04 88888.00 2014-10-29 15:30:42.911 302 11270.67 66.63 57220.08 88888.00 2014-10-29 15:30:43.411 302 11270.67 66.61 57220.10 88888.00 2014-10-29 15:30:43.911 302 11270.69 66.56 57220.12 88888.00 2014-10-29 15:30:44.411 302 11270.74 66.54 57220.10 88888.00 2014-10-29 15:30:44.911 302 11270.75 66.52 57220.06 88888.00 2014-10-29 15:30:45.411 302 11270.74 66.48 57220.08 88888.00 2014-10-29 15:30:45.911 302 11270.73 66.47 57220.05 88888.00 2014-10-29 15:30:46.411 302 11270.74 66.45 57220.00 88888.00 2014-10-29 15:30:46.911 302 11270.76 66.40 57220.01 88888.00 2014-10-29 15:30:47.411 302 11270.75 66.37 57220.06 88888.00 2014-10-29 15:30:47.911 302 11270.70 66.43 57220.08 88888.00 2014-10-29 15:30:48.411 302 11270.69 66.42 57220.07 88888.00 2014-10-29 15:30:48.911 302 11270.72 66.37 57220.05 88888.00 2014-10-29 15:30:49.411 302 11270.68 66.33 57220.04 88888.00 2014-10-29 15:30:49.911 302 11270.64 66.29 57220.02 88888.00 2014-10-29 15:30:50.411 302 11270.63 66.25 57220.05 88888.00 2014-10-29 15:30:50.911 302 11270.61 66.19 57220.07 88888.00 2014-10-29 15:30:51.411 302 11270.61 66.18 57220.07 88888.00 2014-10-29 15:30:51.911 302 11270.63 66.19 57220.07 88888.00 2014-10-29 15:30:52.411 302 11270.61 66.16 57220.08 88888.00 2014-10-29 15:30:52.911 302 11270.62 66.14 57220.08 88888.00 2014-10-29 15:30:53.411 302 11270.62 66.14 57220.07 88888.00 2014-10-29 15:30:53.911 302 11270.61 66.13 57220.04 88888.00 2014-10-29 15:30:54.411 302 11270.61 66.11 57219.99 88888.00 2014-10-29 15:30:54.911 302 11270.62 66.03 57220.01 88888.00 2014-10-29 15:30:55.411 302 11270.62 66.02 57219.99 88888.00 2014-10-29 15:30:55.911 302 11270.61 66.03 57219.99 88888.00 2014-10-29 15:30:56.411 302 11270.56 66.00 57219.97 88888.00 2014-10-29 15:30:56.911 302 11270.59 65.95 57219.93 88888.00 2014-10-29 15:30:57.411 302 11270.60 65.92 57219.92 88888.00 2014-10-29 15:30:57.911 302 11270.60 65.87 57219.92 88888.00 2014-10-29 15:30:58.411 302 11270.53 65.88 57219.89 88888.00 2014-10-29 15:30:58.911 302 11270.55 65.88 57219.89 88888.00 2014-10-29 15:30:59.411 302 11270.57 65.88 57219.87 88888.00 2014-10-29 15:30:59.911 302 11270.60 65.86 57219.88 88888.00 2014-10-29 15:31:00.411 302 11270.64 65.80 57219.87 88888.00 2014-10-29 15:31:00.911 302 11270.63 65.77 57219.87 88888.00 2014-10-29 15:31:01.411 302 11270.67 65.74 57219.82 88888.00 2014-10-29 15:31:01.911 302 11270.69 65.74 57219.82 88888.00 2014-10-29 15:31:02.411 302 11270.67 65.71 57219.82 88888.00 2014-10-29 15:31:02.911 302 11270.68 65.66 57219.76 88888.00 2014-10-29 15:31:03.411 302 11270.68 65.61 57219.79 88888.00 2014-10-29 15:31:03.911 302 11270.69 65.59 57219.81 88888.00 2014-10-29 15:31:04.411 302 11270.70 65.59 57219.75 88888.00 2014-10-29 15:31:04.911 302 11270.69 65.58 57219.69 88888.00 2014-10-29 15:31:05.411 302 11270.66 65.57 57219.69 88888.00 2014-10-29 15:31:05.911 302 11270.69 65.57 57219.69 88888.00 2014-10-29 15:31:06.411 302 11270.73 65.54 57219.63 88888.00 2014-10-29 15:31:06.911 302 11270.74 65.52 57219.61 88888.00 2014-10-29 15:31:07.411 302 11270.74 65.48 57219.56 88888.00 2014-10-29 15:31:07.911 302 11270.73 65.48 57219.53 88888.00 2014-10-29 15:31:08.411 302 11270.69 65.48 57219.55 88888.00 2014-10-29 15:31:08.911 302 11270.64 65.48 57219.53 88888.00 2014-10-29 15:31:09.411 302 11270.67 65.46 57219.48 88888.00 2014-10-29 15:31:09.911 302 11270.68 65.35 57219.49 88888.00 2014-10-29 15:31:10.411 302 11270.69 65.24 57219.48 88888.00 2014-10-29 15:31:10.911 302 11270.73 65.19 57219.38 88888.00 2014-10-29 15:31:11.411 302 11270.75 65.17 57219.35 88888.00 2014-10-29 15:31:11.911 302 11270.79 65.17 57219.30 88888.00 2014-10-29 15:31:12.411 302 11270.80 65.16 57219.33 88888.00 2014-10-29 15:31:12.911 302 11270.80 65.11 57219.27 88888.00 2014-10-29 15:31:13.411 302 11270.76 65.09 57219.21 88888.00 2014-10-29 15:31:13.911 302 11270.81 65.04 57219.20 88888.00 2014-10-29 15:31:14.411 302 11270.84 65.05 57219.20 88888.00 2014-10-29 15:31:14.911 302 11270.84 65.05 57219.18 88888.00 2014-10-29 15:31:15.411 302 11270.86 64.99 57219.18 88888.00 2014-10-29 15:31:15.911 302 11270.86 64.97 57219.17 88888.00 2014-10-29 15:31:16.411 302 11270.84 64.91 57219.15 88888.00 2014-10-29 15:31:16.911 302 11270.84 64.87 57219.11 88888.00 2014-10-29 15:31:17.411 302 11270.87 64.87 57219.09 88888.00 2014-10-29 15:31:17.911 302 11270.84 64.82 57219.10 88888.00 2014-10-29 15:31:18.411 302 11270.90 64.80 57219.08 88888.00 2014-10-29 15:31:18.911 302 11270.93 64.84 57219.04 88888.00 2014-10-29 15:31:19.411 302 11270.93 64.83 57218.99 88888.00 2014-10-29 15:31:19.911 302 11270.95 64.80 57218.98 88888.00 2014-10-29 15:31:20.411 302 11270.98 64.76 57218.99 88888.00 2014-10-29 15:31:20.911 302 11271.00 64.75 57218.98 88888.00 2014-10-29 15:31:21.411 302 11271.02 64.78 57218.96 88888.00 2014-10-29 15:31:21.911 302 11271.02 64.75 57218.92 88888.00 2014-10-29 15:31:22.411 302 11271.04 64.75 57218.95 88888.00 2014-10-29 15:31:22.911 302 11271.09 64.73 57218.98 88888.00 2014-10-29 15:31:23.411 302 11271.11 64.70 57218.97 88888.00 2014-10-29 15:31:23.911 302 11271.09 64.73 57218.95 88888.00 2014-10-29 15:31:24.411 302 11271.09 64.71 57218.92 88888.00 2014-10-29 15:31:24.911 302 11271.10 64.70 57218.93 88888.00 2014-10-29 15:31:25.411 302 11271.12 64.70 57219.02 88888.00 2014-10-29 15:31:25.911 302 11271.15 64.64 57219.02 88888.00 2014-10-29 15:31:26.411 302 11271.11 64.62 57219.04 88888.00 2014-10-29 15:31:26.911 302 11271.11 64.60 57219.08 88888.00 2014-10-29 15:31:27.411 302 11271.14 64.63 57219.11 88888.00 2014-10-29 15:31:27.911 302 11271.19 64.62 57219.08 88888.00 2014-10-29 15:31:28.411 302 11271.23 64.59 57219.05 88888.00 2014-10-29 15:31:28.911 302 11271.17 64.53 57219.04 88888.00 2014-10-29 15:31:29.411 302 11271.19 64.58 57219.08 88888.00 2014-10-29 15:31:29.911 302 11271.17 64.59 57219.07 88888.00 2014-10-29 15:31:30.411 302 11271.16 64.59 57219.04 88888.00 2014-10-29 15:31:30.911 302 11271.19 64.53 57219.04 88888.00 2014-10-29 15:31:31.411 302 11271.19 64.52 57218.98 88888.00 2014-10-29 15:31:31.911 302 11271.19 64.52 57218.98 88888.00 2014-10-29 15:31:32.411 302 11271.21 64.55 57219.01 88888.00 2014-10-29 15:31:32.911 302 11271.22 64.55 57218.97 88888.00 2014-10-29 15:31:33.411 302 11271.24 64.51 57218.98 88888.00 2014-10-29 15:31:33.911 302 11271.24 64.51 57218.96 88888.00 2014-10-29 15:31:34.411 302 11271.25 64.46 57218.97 88888.00 2014-10-29 15:31:34.911 302 11271.28 64.48 57218.98 88888.00 2014-10-29 15:31:35.411 302 11271.30 64.46 57218.95 88888.00 2014-10-29 15:31:35.911 302 11271.30 64.45 57218.89 88888.00 2014-10-29 15:31:36.411 302 11271.31 64.41 57218.82 88888.00 2014-10-29 15:31:36.911 302 11271.35 64.38 57218.83 88888.00 2014-10-29 15:31:37.411 302 11271.33 64.38 57218.82 88888.00 2014-10-29 15:31:37.911 302 11271.36 64.39 57218.77 88888.00 2014-10-29 15:31:38.411 302 11271.39 64.37 57218.73 88888.00 2014-10-29 15:31:38.911 302 11271.45 64.36 57218.70 88888.00 2014-10-29 15:31:39.411 302 11271.39 64.35 57218.71 88888.00 2014-10-29 15:31:39.911 302 11271.42 64.34 57218.70 88888.00 2014-10-29 15:31:40.411 302 11271.40 64.37 57218.67 88888.00 2014-10-29 15:31:40.911 302 11271.43 64.35 57218.67 88888.00 2014-10-29 15:31:41.411 302 11271.44 64.34 57218.61 88888.00 2014-10-29 15:31:41.911 302 11271.42 64.32 57218.58 88888.00 2014-10-29 15:31:42.411 302 11271.43 64.31 57218.57 88888.00 2014-10-29 15:31:42.911 302 11271.44 64.32 57218.58 88888.00 2014-10-29 15:31:43.411 302 11271.45 64.31 57218.56 88888.00 2014-10-29 15:31:43.911 302 11271.47 64.26 57218.50 88888.00 2014-10-29 15:31:44.411 302 11271.44 64.26 57218.46 88888.00 2014-10-29 15:31:44.911 302 11271.45 64.25 57218.43 88888.00 2014-10-29 15:31:45.411 302 11271.52 64.24 57218.50 88888.00 2014-10-29 15:31:45.911 302 11271.54 64.24 57218.47 88888.00 2014-10-29 15:31:46.411 302 11271.56 64.29 57218.51 88888.00 2014-10-29 15:31:46.911 302 11271.52 64.30 57218.56 88888.00 2014-10-29 15:31:47.411 302 11271.52 64.26 57218.56 88888.00 2014-10-29 15:31:47.911 302 11271.54 64.24 57218.51 88888.00 2014-10-29 15:31:48.411 302 11271.57 64.23 57218.47 88888.00 2014-10-29 15:31:48.911 302 11271.57 64.25 57218.47 88888.00 2014-10-29 15:31:49.411 302 11271.52 64.28 57218.41 88888.00 2014-10-29 15:31:49.911 302 11271.53 64.29 57218.38 88888.00 2014-10-29 15:31:50.411 302 11271.56 64.24 57218.37 88888.00 2014-10-29 15:31:50.911 302 11271.54 64.22 57218.41 88888.00 2014-10-29 15:31:51.411 302 11271.56 64.24 57218.41 88888.00 2014-10-29 15:31:51.911 302 11271.58 64.22 57218.41 88888.00 2014-10-29 15:31:52.411 302 11271.65 64.18 57218.35 88888.00 2014-10-29 15:31:52.911 302 11271.68 64.21 57218.35 88888.00 2014-10-29 15:31:53.411 302 11271.73 64.19 57218.32 88888.00 2014-10-29 15:31:53.911 302 11271.73 64.17 57218.31 88888.00 2014-10-29 15:31:54.411 302 11271.75 64.19 57218.33 88888.00 2014-10-29 15:31:54.911 302 11271.68 64.16 57218.35 88888.00 2014-10-29 15:31:55.411 302 11271.71 64.16 57218.37 88888.00 2014-10-29 15:31:55.911 302 11271.74 64.17 57218.32 88888.00 2014-10-29 15:31:56.411 302 11271.80 64.16 57218.24 88888.00 2014-10-29 15:31:56.911 302 11271.78 64.19 57218.24 88888.00 2014-10-29 15:31:57.411 302 11271.80 64.19 57218.26 88888.00 2014-10-29 15:31:57.911 302 11271.80 64.16 57218.33 88888.00 2014-10-29 15:31:58.411 302 11271.79 64.12 57218.32 88888.00 2014-10-29 15:31:58.911 302 11271.80 64.16 57218.31 88888.00 2014-10-29 15:31:59.411 302 11271.80 64.18 57218.33 88888.00 2014-10-29 15:31:59.911 302 11271.81 64.17 57218.28 88888.00 2014-10-29 15:32:00.411 302 11271.80 64.16 57218.32 88888.00 2014-10-29 15:32:00.911 302 11271.85 64.18 57218.37 88888.00 2014-10-29 15:32:01.411 302 11271.88 64.22 57218.37 88888.00 2014-10-29 15:32:01.911 302 11271.89 64.18 57218.39 88888.00 2014-10-29 15:32:02.411 302 11271.89 64.16 57218.39 88888.00 2014-10-29 15:32:02.911 302 11271.93 64.17 57218.44 88888.00 2014-10-29 15:32:03.411 302 11271.91 64.18 57218.40 88888.00 2014-10-29 15:32:03.911 302 11271.91 64.21 57218.45 88888.00 2014-10-29 15:32:04.411 302 11271.95 64.19 57218.39 88888.00 2014-10-29 15:32:04.911 302 11271.99 64.22 57218.38 88888.00 2014-10-29 15:32:05.411 302 11272.02 64.24 57218.37 88888.00 2014-10-29 15:32:05.911 302 11271.98 64.24 57218.35 88888.00 2014-10-29 15:32:06.411 302 11271.96 64.28 57218.38 88888.00 2014-10-29 15:32:06.911 302 11271.96 64.28 57218.38 88888.00 2014-10-29 15:32:07.411 302 11271.93 64.30 57218.41 88888.00 2014-10-29 15:32:07.911 302 11272.00 64.29 57218.45 88888.00 2014-10-29 15:32:08.411 302 11272.03 64.25 57218.45 88888.00 2014-10-29 15:32:08.911 302 11272.02 64.17 57218.43 88888.00 2014-10-29 15:32:09.411 302 11272.05 64.17 57218.45 88888.00 2014-10-29 15:32:09.911 302 11272.07 64.17 57218.45 88888.00 2014-10-29 15:32:10.411 302 11272.09 64.16 57218.47 88888.00 2014-10-29 15:32:10.911 302 11272.11 64.12 57218.43 88888.00 2014-10-29 15:32:11.411 302 11272.11 64.17 57218.43 88888.00 2014-10-29 15:32:11.911 302 11272.14 64.23 57218.40 88888.00 2014-10-29 15:32:12.411 302 11272.12 64.21 57218.47 88888.00 2014-10-29 15:32:12.911 302 11272.15 64.21 57218.44 88888.00 2014-10-29 15:32:13.411 302 11272.19 64.21 57218.46 88888.00 2014-10-29 15:32:13.911 302 11272.16 64.25 57218.45 88888.00 2014-10-29 15:32:14.411 302 11272.15 64.21 57218.48 88888.00 2014-10-29 15:32:14.911 302 11272.19 64.21 57218.47 88888.00 2014-10-29 15:32:15.411 302 11272.23 64.25 57218.47 88888.00 2014-10-29 15:32:15.911 302 11272.20 64.24 57218.47 88888.00 2014-10-29 15:32:16.411 302 11272.20 64.23 57218.53 88888.00 2014-10-29 15:32:16.911 302 11272.20 64.18 57218.56 88888.00 2014-10-29 15:32:17.411 302 11272.20 64.16 57218.52 88888.00 2014-10-29 15:32:17.911 302 11272.18 64.11 57218.51 88888.00 2014-10-29 15:32:18.411 302 11272.14 64.11 57218.51 88888.00 2014-10-29 15:32:18.911 302 11272.09 64.07 57218.52 88888.00 2014-10-29 15:32:19.411 302 11272.15 64.08 57218.47 88888.00 2014-10-29 15:32:19.911 302 11272.16 64.09 57218.48 88888.00 2014-10-29 15:32:20.411 302 11272.16 64.08 57218.52 88888.00 2014-10-29 15:32:20.911 302 11272.15 64.03 57218.46 88888.00 2014-10-29 15:32:21.411 302 11272.12 64.03 57218.37 88888.00 2014-10-29 15:32:21.911 302 11272.12 64.02 57218.43 88888.00 2014-10-29 15:32:22.411 302 11272.16 64.04 57218.47 88888.00 2014-10-29 15:32:22.911 302 11272.16 64.02 57218.47 88888.00 2014-10-29 15:32:23.411 302 11272.15 64.02 57218.44 88888.00 2014-10-29 15:32:23.911 302 11272.16 63.98 57218.47 88888.00 2014-10-29 15:32:24.411 302 11272.16 64.03 57218.50 88888.00 2014-10-29 15:32:24.911 302 11272.13 64.04 57218.48 88888.00 2014-10-29 15:32:25.411 302 11272.08 64.00 57218.47 88888.00 2014-10-29 15:32:25.911 302 11272.09 64.01 57218.44 88888.00 2014-10-29 15:32:26.411 302 11272.14 64.04 57218.43 88888.00 2014-10-29 15:32:26.911 302 11272.15 64.00 57218.39 88888.00 2014-10-29 15:32:27.411 302 11272.13 63.95 57218.38 88888.00 2014-10-29 15:32:27.911 302 11272.09 63.95 57218.44 88888.00 2014-10-29 15:32:28.411 302 11272.09 63.96 57218.46 88888.00 2014-10-29 15:32:28.911 302 11272.09 63.91 57218.46 88888.00 2014-10-29 15:32:29.411 302 11272.12 63.87 57218.44 88888.00 2014-10-29 15:32:29.911 302 11272.12 63.88 57218.45 88888.00 2014-10-29 15:32:30.411 302 11272.11 63.88 57218.45 88888.00 2014-10-29 15:32:30.911 302 11272.13 63.89 57218.40 88888.00 2014-10-29 15:32:31.411 302 11272.15 63.91 57218.39 88888.00 2014-10-29 15:32:31.911 302 11272.18 63.92 57218.37 88888.00 2014-10-29 15:32:32.411 302 11272.19 63.90 57218.41 88888.00 2014-10-29 15:32:32.911 302 11272.16 63.88 57218.38 88888.00 2014-10-29 15:32:33.411 302 11272.13 63.87 57218.28 88888.00 2014-10-29 15:32:33.911 302 11272.18 63.87 57218.34 88888.00 2014-10-29 15:32:34.411 302 11272.22 63.87 57218.38 88888.00 2014-10-29 15:32:34.911 302 11272.21 63.90 57218.35 88888.00 2014-10-29 15:32:35.411 302 11272.26 63.92 57218.35 88888.00 2014-10-29 15:32:35.911 302 11272.30 63.92 57218.41 88888.00 2014-10-29 15:32:36.411 302 11272.29 63.92 57218.43 88888.00 2014-10-29 15:32:36.911 302 11272.28 63.89 57218.43 88888.00 2014-10-29 15:32:37.411 302 11272.33 63.90 57218.39 88888.00 2014-10-29 15:32:37.911 302 11272.40 63.89 57218.43 88888.00 2014-10-29 15:32:38.411 302 11272.39 63.91 57218.45 88888.00 2014-10-29 15:32:38.911 302 11272.36 63.91 57218.44 88888.00 2014-10-29 15:32:39.411 302 11272.39 63.87 57218.40 88888.00 2014-10-29 15:32:39.911 302 11272.39 63.84 57218.43 88888.00 2014-10-29 15:32:40.411 302 11272.43 63.85 57218.41 88888.00 2014-10-29 15:32:40.911 302 11272.48 63.82 57218.45 88888.00 2014-10-29 15:32:41.411 302 11272.48 63.80 57218.47 88888.00 2014-10-29 15:32:41.911 302 11272.47 63.80 57218.39 88888.00 2014-10-29 15:32:42.411 302 11272.47 63.80 57218.43 88888.00 2014-10-29 15:32:42.911 302 11272.48 63.74 57218.35 88888.00 2014-10-29 15:32:43.411 302 11272.49 63.77 57218.35 88888.00 2014-10-29 15:32:43.911 302 11272.51 63.78 57218.43 88888.00 2014-10-29 15:32:44.411 302 11272.55 63.74 57218.41 88888.00 2014-10-29 15:32:44.911 302 11272.55 63.70 57218.39 88888.00 2014-10-29 15:32:45.411 302 11272.57 63.66 57218.35 88888.00 2014-10-29 15:32:45.911 302 11272.62 63.68 57218.38 88888.00 2014-10-29 15:32:46.411 302 11272.61 63.68 57218.34 88888.00 2014-10-29 15:32:46.911 302 11272.63 63.62 57218.30 88888.00 2014-10-29 15:32:47.411 302 11272.60 63.57 57218.35 88888.00 2014-10-29 15:32:47.911 302 11272.63 63.55 57218.32 88888.00 2014-10-29 15:32:48.411 302 11272.65 63.54 57218.35 88888.00 2014-10-29 15:32:48.911 302 11272.63 63.55 57218.28 88888.00 2014-10-29 15:32:49.411 302 11272.56 63.51 57218.27 88888.00 2014-10-29 15:32:49.911 302 11272.57 63.49 57218.26 88888.00 2014-10-29 15:32:50.411 302 11272.61 63.51 57218.33 88888.00 2014-10-29 15:32:50.911 302 11272.64 63.49 57218.34 88888.00 2014-10-29 15:32:51.411 302 11272.67 63.47 57218.28 88888.00 2014-10-29 15:32:51.911 302 11272.70 63.47 57218.31 88888.00 2014-10-29 15:32:52.411 302 11272.68 63.46 57218.35 88888.00 2014-10-29 15:32:52.911 302 11272.69 63.42 57218.38 88888.00 2014-10-29 15:32:53.411 302 11272.72 63.40 57218.37 88888.00 2014-10-29 15:32:53.911 302 11272.71 63.40 57218.41 88888.00 2014-10-29 15:32:54.411 302 11272.69 63.35 57218.47 88888.00 2014-10-29 15:32:54.911 302 11272.68 63.35 57218.46 88888.00 2014-10-29 15:32:55.411 302 11272.72 63.36 57218.46 88888.00 2014-10-29 15:32:55.911 302 11272.71 63.35 57218.47 88888.00 2014-10-29 15:32:56.411 302 11272.72 63.34 57218.50 88888.00 2014-10-29 15:32:56.911 302 11272.71 63.36 57218.52 88888.00 2014-10-29 15:32:57.412 302 11272.72 63.35 57218.54 88888.00 2014-10-29 15:32:57.912 302 11272.69 63.33 57218.58 88888.00 2014-10-29 15:32:58.412 302 11272.68 63.33 57218.63 88888.00 2014-10-29 15:32:58.912 302 11272.71 63.36 57218.70 88888.00 2014-10-29 15:32:59.412 302 11272.67 63.34 57218.77 88888.00 2014-10-29 15:32:59.912 302 11272.67 63.32 57218.80 88888.00 2014-10-29 15:33:00.412 302 11272.64 63.35 57218.86 88888.00 2014-10-29 15:33:00.912 302 11272.63 63.33 57218.91 88888.00 2014-10-29 15:33:01.412 302 11272.61 63.27 57218.90 88888.00 2014-10-29 15:33:01.912 302 11272.58 63.27 57219.03 88888.00 2014-10-29 15:33:02.412 302 11272.55 63.27 57219.09 88888.00 2014-10-29 15:33:02.912 302 11272.53 63.28 57219.15 88888.00 2014-10-29 15:33:03.412 302 11272.50 63.29 57219.27 88888.00 2014-10-29 15:33:03.912 302 11272.49 63.28 57219.36 88888.00 2014-10-29 15:33:04.412 302 11272.50 63.27 57219.36 88888.00 2014-10-29 15:33:04.912 302 11272.49 63.27 57219.37 88888.00 2014-10-29 15:33:05.412 302 11272.44 63.27 57219.40 88888.00 2014-10-29 15:33:05.912 302 11272.41 63.28 57219.43 88888.00 2014-10-29 15:33:06.412 302 11272.43 63.33 57219.50 88888.00 2014-10-29 15:33:06.912 302 11272.46 63.26 57219.50 88888.00 2014-10-29 15:33:07.412 302 11272.44 63.28 57219.59 88888.00 2014-10-29 15:33:07.912 302 11272.44 63.32 57219.60 88888.00 2014-10-29 15:33:08.412 302 11272.33 63.29 57219.59 88888.00 2014-10-29 15:33:08.912 302 11272.34 63.29 57219.53 88888.00 2014-10-29 15:33:09.412 302 11272.32 63.28 57219.59 88888.00 2014-10-29 15:33:09.912 302 11272.35 63.28 57219.54 88888.00 2014-10-29 15:33:10.412 302 11272.35 63.28 57219.54 88888.00 2014-10-29 15:33:10.912 302 11272.33 63.29 57219.59 88888.00 2014-10-29 15:33:11.412 302 11272.29 63.26 57219.61 88888.00 2014-10-29 15:33:11.912 302 11272.29 63.23 57219.62 88888.00 2014-10-29 15:33:12.412 302 11272.27 63.27 57219.61 88888.00 2014-10-29 15:33:12.912 302 11272.26 63.32 57219.67 88888.00 2014-10-29 15:33:13.412 302 11272.19 63.32 57219.65 88888.00 2014-10-29 15:33:13.912 302 11272.14 63.27 57219.57 88888.00 2014-10-29 15:33:14.412 302 11272.16 63.26 57219.53 88888.00 2014-10-29 15:33:14.912 302 11272.15 63.24 57219.59 88888.00 2014-10-29 15:33:15.412 302 11272.15 63.23 57219.63 88888.00 2014-10-29 15:33:15.912 302 11272.12 63.23 57219.59 88888.00 2014-10-29 15:33:16.412 302 11272.13 63.19 57219.56 88888.00 2014-10-29 15:33:16.912 302 11272.15 63.16 57219.57 88888.00 2014-10-29 15:33:17.412 302 11272.13 63.19 57219.62 88888.00 2014-10-29 15:33:17.912 302 11272.12 63.17 57219.50 88888.00 2014-10-29 15:33:18.412 302 11272.08 63.10 57219.43 88888.00 2014-10-29 15:33:18.912 302 11272.07 63.06 57219.47 88888.00 2014-10-29 15:33:19.412 302 11272.11 63.02 57219.47 88888.00 2014-10-29 15:33:19.912 302 11272.11 63.01 57219.42 88888.00 2014-10-29 15:33:20.412 302 11272.11 63.01 57219.38 88888.00 2014-10-29 15:33:20.912 302 11272.11 63.01 57219.35 88888.00 2014-10-29 15:33:21.412 302 11272.12 63.00 57219.34 88888.00 2014-10-29 15:33:21.912 302 11272.12 63.02 57219.36 88888.00 2014-10-29 15:33:22.412 302 11272.13 62.96 57219.30 88888.00 2014-10-29 15:33:22.912 302 11272.13 62.90 57219.24 88888.00 2014-10-29 15:33:23.412 302 11272.16 62.90 57219.16 88888.00 2014-10-29 15:33:23.912 302 11272.16 62.90 57219.11 88888.00 2014-10-29 15:33:24.412 302 11272.15 62.89 57219.10 88888.00 2014-10-29 15:33:24.912 302 11272.12 62.87 57219.07 88888.00 2014-10-29 15:33:25.412 302 11272.16 62.88 57219.04 88888.00 2014-10-29 15:33:25.912 302 11272.16 62.81 57219.08 88888.00 2014-10-29 15:33:26.412 302 11272.12 62.75 57219.07 88888.00 2014-10-29 15:33:26.912 302 11272.11 62.69 57218.98 88888.00 2014-10-29 15:33:27.412 302 11272.14 62.71 57218.97 88888.00 2014-10-29 15:33:27.912 302 11272.15 62.76 57218.92 88888.00 2014-10-29 15:33:28.412 302 11272.18 62.79 57218.85 88888.00 2014-10-29 15:33:28.912 302 11272.15 62.73 57218.79 88888.00 2014-10-29 15:33:29.412 302 11272.11 62.71 57218.80 88888.00 2014-10-29 15:33:29.912 302 11272.12 62.72 57218.75 88888.00 2014-10-29 15:33:30.412 302 11272.13 62.67 57218.73 88888.00 2014-10-29 15:33:30.912 302 11272.16 62.62 57218.71 88888.00 2014-10-29 15:33:31.412 302 11272.16 62.58 57218.69 88888.00 2014-10-29 15:33:31.912 302 11272.13 62.58 57218.67 88888.00 2014-10-29 15:33:32.412 302 11272.13 62.54 57218.64 88888.00 2014-10-29 15:33:32.912 302 11272.06 62.61 57218.59 88888.00 2014-10-29 15:33:33.412 302 11272.08 62.65 57218.54 88888.00 2014-10-29 15:33:33.912 302 11272.13 62.58 57218.54 88888.00 2014-10-29 15:33:34.412 302 11272.14 62.52 57218.47 88888.00 2014-10-29 15:33:34.912 302 11272.12 62.49 57218.48 88888.00 2014-10-29 15:33:35.412 302 11272.07 62.48 57218.53 88888.00 2014-10-29 15:33:35.912 302 11272.07 62.47 57218.57 88888.00 2014-10-29 15:33:36.412 302 11272.08 62.39 57218.56 88888.00 2014-10-29 15:33:36.912 302 11272.11 62.35 57218.54 88888.00 2014-10-29 15:33:37.412 302 11272.08 62.28 57218.48 88888.00 2014-10-29 15:33:37.912 302 11272.07 62.26 57218.46 88888.00 2014-10-29 15:33:38.412 302 11272.15 62.25 57218.45 88888.00 2014-10-29 15:33:38.912 302 11272.19 62.21 57218.41 88888.00 2014-10-29 15:33:39.412 302 11272.19 62.20 57218.33 88888.00 2014-10-29 15:33:39.912 302 11272.19 62.19 57218.28 88888.00 2014-10-29 15:33:40.412 302 11272.18 62.19 57218.27 88888.00 2014-10-29 15:33:40.912 302 11272.14 62.15 57218.19 88888.00 2014-10-29 15:33:41.412 302 11272.12 62.13 57218.18 88888.00 2014-10-29 15:33:41.912 302 11272.16 62.07 57218.16 88888.00 2014-10-29 15:33:42.412 302 11272.18 61.98 57218.19 88888.00 2014-10-29 15:33:42.912 302 11272.14 61.91 57218.20 88888.00 2014-10-29 15:33:43.412 302 11272.14 61.90 57218.25 88888.00 2014-10-29 15:33:43.912 302 11272.18 61.90 57218.20 88888.00 2014-10-29 15:33:44.412 302 11272.15 61.87 57218.16 88888.00 2014-10-29 15:33:44.912 302 11272.12 61.88 57218.12 88888.00 2014-10-29 15:33:45.412 302 11272.14 61.85 57218.11 88888.00 2014-10-29 15:33:45.912 302 11272.13 61.83 57218.12 88888.00 2014-10-29 15:33:46.412 302 11272.15 61.79 57218.07 88888.00 2014-10-29 15:33:46.912 302 11272.14 61.77 57218.08 88888.00 2014-10-29 15:33:47.412 302 11272.13 61.70 57218.06 88888.00 2014-10-29 15:33:47.912 302 11272.14 61.65 57218.01 88888.00 2014-10-29 15:33:48.412 302 11272.14 61.62 57218.06 88888.00 2014-10-29 15:33:48.912 302 11272.12 61.58 57218.03 88888.00 2014-10-29 15:33:49.412 302 11272.11 61.53 57218.00 88888.00 2014-10-29 15:33:49.912 302 11272.08 61.50 57217.98 88888.00 2014-10-29 15:33:50.412 302 11272.09 61.50 57217.98 88888.00 2014-10-29 15:33:50.912 302 11272.12 61.50 57217.93 88888.00 2014-10-29 15:33:51.412 302 11272.08 61.45 57217.92 88888.00 2014-10-29 15:33:51.912 302 11272.09 61.40 57217.93 88888.00 2014-10-29 15:33:52.412 302 11272.14 61.40 57217.84 88888.00 2014-10-29 15:33:52.912 302 11272.16 61.42 57217.81 88888.00 2014-10-29 15:33:53.412 302 11272.12 61.40 57217.82 88888.00 2014-10-29 15:33:53.912 302 11272.08 61.32 57217.80 88888.00 2014-10-29 15:33:54.412 302 11272.07 61.29 57217.76 88888.00 2014-10-29 15:33:54.912 302 11272.11 61.33 57217.77 88888.00 2014-10-29 15:33:55.412 302 11272.13 61.30 57217.81 88888.00 2014-10-29 15:33:55.912 302 11272.13 61.24 57217.77 88888.00 2014-10-29 15:33:56.412 302 11272.13 61.19 57217.79 88888.00 2014-10-29 15:33:56.912 302 11272.12 61.17 57217.73 88888.00 2014-10-29 15:33:57.412 302 11272.12 61.17 57217.71 88888.00 2014-10-29 15:33:57.912 302 11272.12 61.16 57217.69 88888.00 2014-10-29 15:33:58.412 302 11272.18 61.16 57217.69 88888.00 2014-10-29 15:33:58.912 302 11272.18 61.09 57217.64 88888.00 2014-10-29 15:33:59.412 302 11272.18 61.06 57217.60 88888.00 2014-10-29 15:33:59.912 302 11272.18 61.04 57217.60 88888.00 2014-10-29 15:34:00.412 302 11272.22 61.01 57217.58 88888.00 2014-10-29 15:34:00.912 302 11272.23 61.04 57217.54 88888.00 2014-10-29 15:34:01.412 302 11272.25 61.05 57217.55 88888.00 2014-10-29 15:34:01.912 302 11272.22 61.01 57217.50 88888.00 2014-10-29 15:34:02.412 302 11272.26 60.98 57217.43 88888.00 2014-10-29 15:34:02.912 302 11272.23 60.92 57217.44 88888.00 2014-10-29 15:34:03.412 302 11272.26 60.90 57217.47 88888.00 2014-10-29 15:34:03.912 302 11272.29 60.86 57217.41 88888.00 2014-10-29 15:34:04.412 302 11272.26 60.88 57217.34 88888.00 2014-10-29 15:34:04.912 302 11272.27 60.83 57217.34 88888.00 2014-10-29 15:34:05.412 302 11272.27 60.79 57217.30 88888.00 2014-10-29 15:34:05.912 302 11272.27 60.77 57217.28 88888.00 2014-10-29 15:34:06.412 302 11272.29 60.81 57217.29 88888.00 2014-10-29 15:34:06.912 302 11272.33 60.81 57217.28 88888.00 2014-10-29 15:34:07.412 302 11272.33 60.77 57217.24 88888.00 2014-10-29 15:34:07.912 302 11272.34 60.71 57217.19 88888.00 2014-10-29 15:34:08.412 302 11272.33 60.69 57217.10 88888.00 2014-10-29 15:34:08.912 302 11272.29 60.68 57217.10 88888.00 2014-10-29 15:34:09.412 302 11272.41 60.67 57217.12 88888.00 2014-10-29 15:34:09.912 302 11272.44 60.65 57217.11 88888.00 2014-10-29 15:34:10.412 302 11272.46 60.60 57217.04 88888.00 2014-10-29 15:34:10.912 302 11272.46 60.52 57217.04 88888.00 2014-10-29 15:34:11.412 302 11272.48 60.48 57217.05 88888.00 2014-10-29 15:34:11.912 302 11272.48 60.44 57217.03 88888.00 2014-10-29 15:34:12.412 302 11272.44 60.38 57216.97 88888.00 2014-10-29 15:34:12.912 302 11272.47 60.38 57216.92 88888.00 2014-10-29 15:34:13.412 302 11272.49 60.35 57216.91 88888.00 2014-10-29 15:34:13.912 302 11272.51 60.34 57216.85 88888.00 2014-10-29 15:34:14.412 302 11272.50 60.31 57216.78 88888.00 2014-10-29 15:34:14.912 302 11272.55 60.29 57216.77 88888.00 2014-10-29 15:34:15.412 302 11272.62 60.29 57216.76 88888.00 2014-10-29 15:34:15.912 302 11272.62 60.24 57216.79 88888.00 2014-10-29 15:34:16.412 302 11272.65 60.22 57216.76 88888.00 2014-10-29 15:34:16.912 302 11272.67 60.17 57216.79 88888.00 2014-10-29 15:34:17.412 302 11272.68 60.14 57216.79 88888.00 2014-10-29 15:34:17.912 302 11272.71 60.09 57216.79 88888.00 2014-10-29 15:34:18.412 302 11272.71 60.07 57216.76 88888.00 2014-10-29 15:34:18.912 302 11272.78 60.04 57216.81 88888.00 2014-10-29 15:34:19.412 302 11272.79 60.04 57216.80 88888.00 2014-10-29 15:34:19.912 302 11272.75 60.04 57216.74 88888.00 2014-10-29 15:34:20.412 302 11272.77 60.01 57216.77 88888.00 2014-10-29 15:34:20.912 302 11272.75 59.97 57216.80 88888.00 2014-10-29 15:34:21.412 302 11272.74 59.99 57216.77 88888.00 2014-10-29 15:34:21.912 302 11272.77 60.02 57216.81 88888.00 2014-10-29 15:34:22.412 302 11272.81 60.04 57216.79 88888.00 2014-10-29 15:34:22.912 302 11272.83 60.00 57216.73 88888.00 2014-10-29 15:34:23.412 302 11272.90 59.97 57216.80 88888.00 2014-10-29 15:34:23.912 302 11272.98 60.02 57216.90 88888.00 2014-10-29 15:34:24.412 302 11273.02 60.01 57216.91 88888.00 2014-10-29 15:34:24.912 302 11273.04 59.99 57216.91 88888.00 2014-10-29 15:34:25.412 302 11273.05 59.94 57216.93 88888.00 2014-10-29 15:34:25.912 302 11273.06 59.94 57216.93 88888.00 2014-10-29 15:34:26.412 302 11273.04 59.89 57216.86 88888.00 2014-10-29 15:34:26.912 302 11273.09 59.87 57216.85 88888.00 2014-10-29 15:34:27.412 302 11273.05 59.89 57216.87 88888.00 2014-10-29 15:34:27.912 302 11273.05 59.88 57216.94 88888.00 2014-10-29 15:34:28.412 302 11273.04 59.92 57217.00 88888.00 2014-10-29 15:34:28.912 302 11273.09 59.92 57217.00 88888.00 2014-10-29 15:34:29.412 302 11273.13 59.86 57216.98 88888.00 2014-10-29 15:34:29.912 302 11273.14 59.86 57216.93 88888.00 2014-10-29 15:34:30.412 302 11273.16 59.87 57216.93 88888.00 2014-10-29 15:34:30.912 302 11273.16 59.87 57216.91 88888.00 2014-10-29 15:34:31.412 302 11273.19 59.86 57216.99 88888.00 2014-10-29 15:34:31.912 302 11273.21 59.85 57217.00 88888.00 2014-10-29 15:34:32.412 302 11273.19 59.79 57216.97 88888.00 2014-10-29 15:34:32.912 302 11273.20 59.76 57216.97 88888.00 2014-10-29 15:34:33.412 302 11273.25 59.70 57216.93 88888.00 2014-10-29 15:34:33.912 302 11273.24 59.65 57216.93 88888.00 2014-10-29 15:34:34.412 302 11273.21 59.63 57216.91 88888.00 2014-10-29 15:34:34.912 302 11273.24 59.63 57216.87 88888.00 2014-10-29 15:34:35.412 302 11273.24 59.58 57216.85 88888.00 2014-10-29 15:34:35.912 302 11273.26 59.59 57216.90 88888.00 2014-10-29 15:34:36.412 302 11273.30 59.54 57216.91 88888.00 2014-10-29 15:34:36.912 302 11273.30 59.47 57216.81 88888.00 2014-10-29 15:34:37.412 302 11273.30 59.47 57216.84 88888.00 2014-10-29 15:34:37.912 302 11273.28 59.43 57216.90 88888.00 2014-10-29 15:34:38.412 302 11273.24 59.43 57216.89 88888.00 2014-10-29 15:34:38.912 302 11273.21 59.39 57216.87 88888.00 2014-10-29 15:34:39.412 302 11273.21 59.32 57216.84 88888.00 2014-10-29 15:34:39.912 302 11273.26 59.32 57216.84 88888.00 2014-10-29 15:34:40.412 302 11273.27 59.33 57216.77 88888.00 2014-10-29 15:34:40.912 302 11273.26 59.38 57216.80 88888.00 2014-10-29 15:34:41.412 302 11273.24 59.36 57216.84 88888.00 2014-10-29 15:34:41.912 302 11273.21 59.31 57216.83 88888.00 2014-10-29 15:34:42.412 302 11273.23 59.29 57216.84 88888.00 2014-10-29 15:34:42.912 302 11273.26 59.26 57216.80 88888.00 2014-10-29 15:34:43.412 302 11273.25 59.28 57216.84 88888.00 2014-10-29 15:34:43.912 302 11273.24 59.28 57216.84 88888.00 2014-10-29 15:34:44.412 302 11273.23 59.20 57216.79 88888.00 2014-10-29 15:34:44.912 302 11273.20 59.13 57216.81 88888.00 2014-10-29 15:34:45.412 302 11273.18 59.12 57216.79 88888.00 2014-10-29 15:34:45.912 302 11273.17 59.07 57216.78 88888.00 2014-10-29 15:34:46.412 302 11273.18 59.05 57216.84 88888.00 2014-10-29 15:34:46.912 302 11273.20 59.06 57216.79 88888.00 2014-10-29 15:34:47.412 302 11273.23 59.01 57216.76 88888.00 2014-10-29 15:34:47.912 302 11273.23 58.99 57216.73 88888.00 2014-10-29 15:34:48.412 302 11273.23 58.99 57216.74 88888.00 2014-10-29 15:34:48.912 302 11273.19 58.97 57216.79 88888.00 2014-10-29 15:34:49.412 302 11273.21 58.92 57216.85 88888.00 2014-10-29 15:34:49.912 302 11273.26 58.92 57216.85 88888.00 2014-10-29 15:34:50.412 302 11273.24 58.93 57216.91 88888.00 2014-10-29 15:34:50.912 302 11273.28 58.95 57216.94 88888.00 2014-10-29 15:34:51.412 302 11273.34 58.88 57216.86 88888.00 2014-10-29 15:34:51.912 302 11273.33 58.90 57216.89 88888.00 2014-10-29 15:34:52.412 302 11273.31 58.91 57216.93 88888.00 2014-10-29 15:34:52.912 302 11273.33 58.88 57216.96 88888.00 2014-10-29 15:34:53.412 302 11273.40 58.88 57216.97 88888.00 2014-10-29 15:34:53.912 302 11273.41 58.86 57216.99 88888.00 2014-10-29 15:34:54.412 302 11273.44 58.80 57217.04 88888.00 2014-10-29 15:34:54.912 302 11273.46 58.79 57217.07 88888.00 2014-10-29 15:34:55.412 302 11273.46 58.77 57217.02 88888.00 2014-10-29 15:34:55.912 302 11273.47 58.78 57216.94 88888.00 2014-10-29 15:34:56.412 302 11273.51 58.79 57216.98 88888.00 2014-10-29 15:34:56.912 302 11273.54 58.78 57217.05 88888.00 2014-10-29 15:34:57.412 302 11273.60 58.74 57217.03 88888.00 2014-10-29 15:34:57.912 302 11273.62 58.71 57217.00 88888.00 2014-10-29 15:34:58.412 302 11273.65 58.70 57217.05 88888.00 2014-10-29 15:34:58.912 302 11273.65 58.70 57217.04 88888.00 2014-10-29 15:34:59.412 302 11273.67 58.68 57216.94 88888.00 2014-10-29 15:34:59.912 302 11273.72 58.67 57216.97 88888.00 2014-10-29 15:35:00.412 302 11273.76 58.61 57216.94 88888.00 2014-10-29 15:35:00.912 302 11273.79 58.63 57216.96 88888.00 2014-10-29 15:35:01.412 302 11273.79 58.64 57216.98 88888.00 2014-10-29 15:35:01.912 302 11273.86 58.64 57217.00 88888.00 2014-10-29 15:35:02.412 302 11273.89 58.60 57216.99 88888.00 2014-10-29 15:35:02.912 302 11273.89 58.59 57216.98 88888.00 2014-10-29 15:35:03.412 302 11273.89 58.54 57217.02 88888.00 2014-10-29 15:35:03.912 302 11273.90 58.56 57217.02 88888.00 2014-10-29 15:35:04.412 302 11273.96 58.53 57217.03 88888.00 2014-10-29 15:35:04.912 302 11273.99 58.51 57217.00 88888.00 2014-10-29 15:35:05.412 302 11273.97 58.50 57217.02 88888.00 2014-10-29 15:35:05.912 302 11274.01 58.45 57216.99 88888.00 2014-10-29 15:35:06.412 302 11274.04 58.40 57216.93 88888.00 2014-10-29 15:35:06.912 302 11274.06 58.33 57216.89 88888.00 2014-10-29 15:35:07.412 302 11274.04 58.26 57216.91 88888.00 2014-10-29 15:35:07.912 302 11274.06 58.27 57216.91 88888.00 2014-10-29 15:35:08.412 302 11274.04 58.25 57216.90 88888.00 2014-10-29 15:35:08.912 302 11274.10 58.19 57216.87 88888.00 2014-10-29 15:35:09.412 302 11274.10 58.13 57216.84 88888.00 2014-10-29 15:35:09.912 302 11274.13 58.10 57216.85 88888.00 2014-10-29 15:35:10.412 302 11274.09 58.03 57216.86 88888.00 2014-10-29 15:35:10.912 302 11274.08 58.02 57216.89 88888.00 2014-10-29 15:35:11.412 302 11274.07 58.02 57216.91 88888.00 2014-10-29 15:35:11.912 302 11274.07 57.99 57216.91 88888.00 2014-10-29 15:35:12.412 302 11274.08 57.92 57216.93 88888.00 2014-10-29 15:35:12.912 302 11274.08 57.88 57216.98 88888.00 2014-10-29 15:35:13.412 302 11274.08 57.82 57216.94 88888.00 2014-10-29 15:35:13.912 302 11274.08 57.83 57216.96 88888.00 2014-10-29 15:35:14.412 302 11274.11 57.84 57216.96 88888.00 2014-10-29 15:35:14.912 302 11274.11 57.79 57217.00 88888.00 2014-10-29 15:35:15.412 302 11274.09 57.79 57217.11 88888.00 2014-10-29 15:35:15.912 302 11274.07 57.78 57217.12 88888.00 2014-10-29 15:35:16.412 302 11274.00 57.71 57217.11 88888.00 2014-10-29 15:35:16.912 302 11274.03 57.72 57217.09 88888.00 2014-10-29 15:35:17.412 302 11274.06 57.72 57217.05 88888.00 2014-10-29 15:35:17.912 302 11274.03 57.71 57217.16 88888.00 2014-10-29 15:35:18.412 302 11274.03 57.69 57217.21 88888.00 2014-10-29 15:35:18.912 302 11274.06 57.63 57217.25 88888.00 2014-10-29 15:35:19.412 302 11274.14 57.61 57217.28 88888.00 2014-10-29 15:35:19.912 302 11274.14 57.61 57217.32 88888.00 2014-10-29 15:35:20.412 302 11274.11 57.57 57217.34 88888.00 2014-10-29 15:35:20.912 302 11274.06 57.57 57217.32 88888.00 2014-10-29 15:35:21.412 302 11274.02 57.56 57217.38 88888.00 2014-10-29 15:35:21.912 302 11274.06 57.52 57217.39 88888.00 2014-10-29 15:35:22.412 302 11274.08 57.48 57217.41 88888.00 2014-10-29 15:35:22.912 302 11274.09 57.47 57217.49 88888.00 2014-10-29 15:35:23.412 302 11274.10 57.44 57217.50 88888.00 2014-10-29 15:35:23.912 302 11274.14 57.41 57217.51 88888.00 2014-10-29 15:35:24.412 302 11274.14 57.38 57217.54 88888.00 2014-10-29 15:35:24.912 302 11274.13 57.39 57217.54 88888.00 2014-10-29 15:35:25.412 302 11274.16 57.41 57217.61 88888.00 2014-10-29 15:35:25.912 302 11274.18 57.39 57217.61 88888.00 2014-10-29 15:35:26.412 302 11274.18 57.36 57217.63 88888.00 2014-10-29 15:35:26.912 302 11274.14 57.32 57217.62 88888.00 2014-10-29 15:35:27.412 302 11274.13 57.29 57217.63 88888.00 2014-10-29 15:35:27.912 302 11274.13 57.28 57217.67 88888.00 2014-10-29 15:35:28.412 302 11274.14 57.29 57217.69 88888.00 2014-10-29 15:35:28.912 302 11274.11 57.30 57217.75 88888.00 2014-10-29 15:35:29.412 302 11274.10 57.25 57217.73 88888.00 2014-10-29 15:35:29.912 302 11274.14 57.23 57217.71 88888.00 2014-10-29 15:35:30.412 302 11274.20 57.23 57217.82 88888.00 2014-10-29 15:35:30.912 302 11274.22 57.20 57217.87 88888.00 2014-10-29 15:35:31.412 302 11274.18 57.17 57217.89 88888.00 2014-10-29 15:35:31.912 302 11274.20 57.13 57217.88 88888.00 2014-10-29 15:35:32.412 302 11274.17 57.14 57217.88 88888.00 2014-10-29 15:35:32.912 302 11274.14 57.14 57217.88 88888.00 2014-10-29 15:35:33.412 302 11274.16 57.08 57217.92 88888.00 2014-10-29 15:35:33.912 302 11274.23 57.04 57218.00 88888.00 2014-10-29 15:35:34.412 302 11274.23 57.07 57218.03 88888.00 2014-10-29 15:35:34.912 302 11274.20 57.08 57218.08 88888.00 2014-10-29 15:35:35.412 302 11274.20 57.07 57218.09 88888.00 2014-10-29 15:35:35.912 302 11274.24 57.07 57218.15 88888.00 2014-10-29 15:35:36.412 302 11274.27 57.04 57218.14 88888.00 2014-10-29 15:35:36.912 302 11274.27 57.00 57218.16 88888.00 2014-10-29 15:35:37.412 302 11274.25 57.01 57218.20 88888.00 2014-10-29 15:35:37.912 302 11274.23 56.97 57218.21 88888.00 2014-10-29 15:35:38.412 302 11274.25 56.98 57218.21 88888.00 2014-10-29 15:35:38.912 302 11274.28 56.94 57218.27 88888.00 2014-10-29 15:35:39.412 302 11274.23 56.94 57218.35 88888.00 2014-10-29 15:35:39.912 302 11274.27 56.94 57218.47 88888.00 2014-10-29 15:35:40.412 302 11274.32 56.95 57218.47 88888.00 2014-10-29 15:35:40.912 302 11274.31 56.93 57218.52 88888.00 2014-10-29 15:35:41.412 302 11274.30 56.89 57218.50 88888.00 2014-10-29 15:35:41.912 302 11274.29 56.87 57218.47 88888.00 2014-10-29 15:35:42.412 302 11274.32 56.90 57218.54 88888.00 2014-10-29 15:35:42.912 302 11274.30 56.91 57218.58 88888.00 2014-10-29 15:35:43.412 302 11274.32 56.89 57218.61 88888.00 2014-10-29 15:35:43.912 302 11274.32 56.88 57218.67 88888.00 2014-10-29 15:35:44.412 302 11274.32 56.88 57218.73 88888.00 2014-10-29 15:35:44.912 302 11274.31 56.89 57218.73 88888.00 2014-10-29 15:35:45.412 302 11274.30 56.86 57218.77 88888.00 2014-10-29 15:35:45.912 302 11274.32 56.84 57218.80 88888.00 2014-10-29 15:35:46.412 302 11274.39 56.87 57218.85 88888.00 2014-10-29 15:35:46.912 302 11274.42 56.88 57218.92 88888.00 2014-10-29 15:35:47.412 302 11274.42 56.84 57218.96 88888.00 2014-10-29 15:35:47.912 302 11274.43 56.84 57218.91 88888.00 2014-10-29 15:35:48.412 302 11274.45 56.84 57218.89 88888.00 2014-10-29 15:35:48.912 302 11274.45 56.86 57218.95 88888.00 2014-10-29 15:35:49.412 302 11274.46 56.82 57218.99 88888.00 2014-10-29 15:35:49.912 302 11274.46 56.84 57219.09 88888.00 2014-10-29 15:35:50.412 302 11274.50 56.86 57219.14 88888.00 2014-10-29 15:35:50.912 302 11274.49 56.81 57219.14 88888.00 2014-10-29 15:35:51.412 302 11274.49 56.82 57219.17 88888.00 2014-10-29 15:35:51.912 302 11274.46 56.88 57219.20 88888.00 2014-10-29 15:35:52.412 302 11274.49 56.84 57219.27 88888.00 2014-10-29 15:35:52.912 302 11274.46 56.79 57219.25 88888.00 2014-10-29 15:35:53.412 302 11274.43 56.77 57219.23 88888.00 2014-10-29 15:35:53.912 302 11274.48 56.79 57219.28 88888.00 2014-10-29 15:35:54.412 302 11274.49 56.77 57219.30 88888.00 2014-10-29 15:35:54.912 302 11274.52 56.74 57219.28 88888.00 2014-10-29 15:35:55.412 302 11274.55 56.69 57219.31 88888.00 2014-10-29 15:35:55.912 302 11274.56 56.68 57219.36 88888.00 2014-10-29 15:35:56.412 302 11274.57 56.63 57219.40 88888.00 2014-10-29 15:35:56.912 302 11274.59 56.67 57219.48 88888.00 2014-10-29 15:35:57.413 302 11274.56 56.67 57219.54 88888.00 2014-10-29 15:35:57.913 302 11274.53 56.64 57219.61 88888.00 2014-10-29 15:35:58.413 302 11274.53 56.59 57219.65 88888.00 2014-10-29 15:35:58.913 302 11274.52 56.55 57219.72 88888.00 2014-10-29 15:35:59.413 302 11274.52 56.54 57219.76 88888.00 2014-10-29 15:35:59.913 302 11274.49 56.54 57219.75 88888.00 2014-10-29 15:36:00.413 302 11274.51 56.52 57219.76 88888.00 2014-10-29 15:36:00.913 302 11274.52 56.52 57219.83 88888.00 2014-10-29 15:36:01.413 302 11274.50 56.55 57219.92 88888.00 2014-10-29 15:36:01.913 302 11274.48 56.53 57219.93 88888.00 2014-10-29 15:36:02.413 302 11274.43 56.53 57219.95 88888.00 2014-10-29 15:36:02.913 302 11274.44 56.55 57219.98 88888.00 2014-10-29 15:36:03.413 302 11274.42 56.49 57219.98 88888.00 2014-10-29 15:36:03.913 302 11274.41 56.50 57220.11 88888.00 2014-10-29 15:36:04.413 302 11274.37 56.43 57220.18 88888.00 2014-10-29 15:36:04.913 302 11274.39 56.37 57220.18 88888.00 2014-10-29 15:36:05.413 302 11274.39 56.36 57220.23 88888.00 2014-10-29 15:36:05.913 302 11274.41 56.35 57220.24 88888.00 2014-10-29 15:36:06.413 302 11274.39 56.34 57220.29 88888.00 2014-10-29 15:36:06.913 302 11274.42 56.36 57220.32 88888.00 2014-10-29 15:36:07.413 302 11274.45 56.40 57220.34 88888.00 2014-10-29 15:36:07.913 302 11274.39 56.43 57220.36 88888.00 2014-10-29 15:36:08.413 302 11274.37 56.48 57220.33 88888.00 2014-10-29 15:36:08.913 302 11274.38 56.43 57220.37 88888.00 2014-10-29 15:36:09.413 302 11274.37 56.40 57220.39 88888.00 2014-10-29 15:36:09.913 302 11274.32 56.42 57220.44 88888.00 2014-10-29 15:36:10.413 302 11274.32 56.41 57220.45 88888.00 2014-10-29 15:36:10.913 302 11274.28 56.40 57220.52 88888.00 2014-10-29 15:36:11.413 302 11274.28 56.42 57220.50 88888.00 2014-10-29 15:36:11.913 302 11274.29 56.42 57220.51 88888.00 2014-10-29 15:36:12.413 302 11274.32 56.48 57220.60 88888.00 2014-10-29 15:36:12.913 302 11274.36 56.42 57220.60 88888.00 2014-10-29 15:36:13.413 302 11274.34 56.43 57220.63 88888.00 2014-10-29 15:36:13.913 302 11274.35 56.40 57220.63 88888.00 2014-10-29 15:36:14.413 302 11274.35 56.40 57220.66 88888.00 2014-10-29 15:36:14.913 302 11274.35 56.45 57220.69 88888.00 2014-10-29 15:36:15.413 302 11274.35 56.41 57220.72 88888.00 2014-10-29 15:36:15.913 302 11274.36 56.39 57220.77 88888.00 2014-10-29 15:36:16.413 302 11274.29 56.39 57220.78 88888.00 2014-10-29 15:36:16.913 302 11274.31 56.39 57220.84 88888.00 2014-10-29 15:36:17.413 302 11274.30 56.42 57220.89 88888.00 2014-10-29 15:36:17.913 302 11274.27 56.39 57220.89 88888.00 2014-10-29 15:36:18.413 302 11274.30 56.41 57220.92 88888.00 2014-10-29 15:36:18.913 302 11274.30 56.39 57220.96 88888.00 2014-10-29 15:36:19.413 302 11274.29 56.41 57220.98 88888.00 2014-10-29 15:36:19.913 302 11274.29 56.42 57220.91 88888.00 2014-10-29 15:36:20.413 302 11274.23 56.41 57220.94 88888.00 2014-10-29 15:36:20.913 302 11274.24 56.43 57221.01 88888.00 2014-10-29 15:36:21.413 302 11274.24 56.43 57221.07 88888.00 2014-10-29 15:36:21.913 302 11274.25 56.42 57221.10 88888.00 2014-10-29 15:36:22.413 302 11274.28 56.41 57221.14 88888.00 2014-10-29 15:36:22.913 302 11274.27 56.39 57221.13 88888.00 2014-10-29 15:36:23.413 302 11274.28 56.41 57221.16 88888.00 2014-10-29 15:36:23.913 302 11274.29 56.43 57221.17 88888.00 2014-10-29 15:36:24.413 302 11274.30 56.48 57221.14 88888.00 2014-10-29 15:36:24.913 302 11274.27 56.45 57221.11 88888.00 2014-10-29 15:36:25.413 302 11274.25 56.47 57221.19 88888.00 2014-10-29 15:36:25.913 302 11274.27 56.47 57221.21 88888.00 2014-10-29 15:36:26.413 302 11274.28 56.43 57221.22 88888.00 2014-10-29 15:36:26.913 302 11274.27 56.39 57221.23 88888.00 2014-10-29 15:36:27.413 302 11274.32 56.39 57221.24 88888.00 2014-10-29 15:36:27.913 302 11274.36 56.37 57221.23 88888.00 2014-10-29 15:36:28.413 302 11274.31 56.41 57221.28 88888.00 2014-10-29 15:36:28.913 302 11274.27 56.40 57221.29 88888.00 2014-10-29 15:36:29.413 302 11274.29 56.40 57221.28 88888.00 2014-10-29 15:36:29.913 302 11274.36 56.35 57221.29 88888.00 2014-10-29 15:36:30.413 302 11274.29 56.37 57221.29 88888.00 2014-10-29 15:36:30.913 302 11274.25 56.36 57221.36 88888.00 2014-10-29 15:36:31.413 302 11274.30 56.40 57221.39 88888.00 2014-10-29 15:36:31.913 302 11274.29 56.40 57221.39 88888.00 2014-10-29 15:36:32.413 302 11274.24 56.36 57221.37 88888.00 2014-10-29 15:36:32.913 302 11274.21 56.36 57221.40 88888.00 2014-10-29 15:36:33.413 302 11274.24 56.39 57221.45 88888.00 2014-10-29 15:36:33.913 302 11274.25 56.37 57221.47 88888.00 2014-10-29 15:36:34.413 302 11274.23 56.34 57221.52 88888.00 2014-10-29 15:36:34.913 302 11274.20 56.36 57221.58 88888.00 2014-10-29 15:36:35.413 302 11274.20 56.33 57221.56 88888.00 2014-10-29 15:36:35.913 302 11274.16 56.36 57221.52 88888.00 2014-10-29 15:36:36.413 302 11274.13 56.35 57221.54 88888.00 2014-10-29 15:36:36.913 302 11274.16 56.32 57221.55 88888.00 2014-10-29 15:36:37.413 302 11274.15 56.32 57221.54 88888.00 2014-10-29 15:36:37.913 302 11274.09 56.33 57221.53 88888.00 2014-10-29 15:36:38.413 302 11274.07 56.32 57221.56 88888.00 2014-10-29 15:36:38.913 302 11274.09 56.37 57221.58 88888.00 2014-10-29 15:36:39.413 302 11274.17 56.35 57221.61 88888.00 2014-10-29 15:36:39.913 302 11274.18 56.39 57221.60 88888.00 2014-10-29 15:36:40.413 302 11274.15 56.39 57221.66 88888.00 2014-10-29 15:36:40.913 302 11274.10 56.35 57221.67 88888.00 2014-10-29 15:36:41.413 302 11274.06 56.39 57221.64 88888.00 2014-10-29 15:36:41.913 302 11274.13 56.43 57221.71 88888.00 2014-10-29 15:36:42.413 302 11274.10 56.41 57221.80 88888.00 2014-10-29 15:36:42.913 302 11274.07 56.43 57221.83 88888.00 2014-10-29 15:36:43.413 302 11274.02 56.46 57221.85 88888.00 2014-10-29 15:36:43.913 302 11274.04 56.45 57221.84 88888.00 2014-10-29 15:36:44.413 302 11274.08 56.47 57221.85 88888.00 2014-10-29 15:36:44.913 302 11274.09 56.50 57221.90 88888.00 2014-10-29 15:36:45.413 302 11274.06 56.49 57221.93 88888.00 2014-10-29 15:36:45.913 302 11274.06 56.54 57221.94 88888.00 2014-10-29 15:36:46.413 302 11274.11 56.57 57221.97 88888.00 2014-10-29 15:36:46.913 302 11274.10 56.57 57222.05 88888.00 2014-10-29 15:36:47.413 302 11274.13 56.60 57222.14 88888.00 2014-10-29 15:36:47.913 302 11274.15 56.62 57222.16 88888.00 2014-10-29 15:36:48.413 302 11274.16 56.63 57222.14 88888.00 2014-10-29 15:36:48.913 302 11274.15 56.68 57222.20 88888.00 2014-10-29 15:36:49.413 302 11274.15 56.69 57222.19 88888.00 2014-10-29 15:36:49.913 302 11274.20 56.73 57222.19 88888.00 2014-10-29 15:36:50.413 302 11274.21 56.74 57222.19 88888.00 2014-10-29 15:36:50.913 302 11274.25 56.77 57222.23 88888.00 2014-10-29 15:36:51.413 302 11274.25 56.74 57222.31 88888.00 2014-10-29 15:36:51.913 302 11274.25 56.74 57222.35 88888.00 2014-10-29 15:36:52.413 302 11274.29 56.79 57222.29 88888.00 2014-10-29 15:36:52.913 302 11274.27 56.86 57222.23 88888.00 2014-10-29 15:36:53.413 302 11274.30 56.90 57222.26 88888.00 2014-10-29 15:36:53.913 302 11274.30 56.88 57222.32 88888.00 2014-10-29 15:36:54.413 302 11274.34 56.89 57222.31 88888.00 2014-10-29 15:36:54.913 302 11274.37 56.91 57222.26 88888.00 2014-10-29 15:36:55.413 302 11274.34 56.95 57222.31 88888.00 2014-10-29 15:36:55.913 302 11274.41 56.91 57222.29 88888.00 2014-10-29 15:36:56.413 302 11274.37 56.90 57222.33 88888.00 2014-10-29 15:36:56.913 302 11274.38 56.95 57222.38 88888.00 2014-10-29 15:36:57.413 302 11274.38 56.95 57222.41 88888.00 2014-10-29 15:36:57.913 302 11274.41 56.95 57222.45 88888.00 2014-10-29 15:36:58.413 302 11274.35 57.00 57222.44 88888.00 2014-10-29 15:36:58.913 302 11274.35 57.02 57222.44 88888.00 2014-10-29 15:36:59.413 302 11274.37 57.04 57222.46 88888.00 2014-10-29 15:36:59.913 302 11274.35 57.08 57222.45 88888.00 2014-10-29 15:37:00.413 302 11274.24 57.08 57222.42 88888.00 2014-10-29 15:37:00.913 302 11274.30 57.14 57222.41 88888.00 2014-10-29 15:37:01.413 302 11274.32 57.14 57222.45 88888.00 2014-10-29 15:37:01.913 302 11274.30 57.09 57222.45 88888.00 2014-10-29 15:37:02.413 302 11274.29 57.07 57222.45 88888.00 2014-10-29 15:37:02.913 302 11274.29 57.04 57222.45 88888.00 2014-10-29 15:37:03.413 302 11274.32 57.03 57222.42 88888.00 2014-10-29 15:37:03.913 302 11274.32 57.08 57222.41 88888.00 2014-10-29 15:37:04.413 302 11274.34 57.04 57222.44 88888.00 2014-10-29 15:37:04.913 302 11274.31 57.04 57222.44 88888.00 2014-10-29 15:37:05.413 302 11274.32 57.05 57222.43 88888.00 2014-10-29 15:37:05.913 302 11274.32 57.01 57222.36 88888.00 2014-10-29 15:37:06.413 302 11274.34 57.01 57222.33 88888.00 2014-10-29 15:37:06.913 302 11274.38 56.98 57222.33 88888.00 2014-10-29 15:37:07.413 302 11274.35 56.93 57222.30 88888.00 2014-10-29 15:37:07.913 302 11274.34 56.93 57222.30 88888.00 2014-10-29 15:37:08.413 302 11274.34 56.98 57222.35 88888.00 2014-10-29 15:37:08.913 302 11274.34 56.96 57222.31 88888.00 2014-10-29 15:37:09.413 302 11274.38 56.95 57222.20 88888.00 2014-10-29 15:37:09.913 302 11274.43 57.00 57222.20 88888.00 2014-10-29 15:37:10.413 302 11274.45 56.97 57222.22 88888.00 2014-10-29 15:37:10.913 302 11274.50 56.96 57222.22 88888.00 2014-10-29 15:37:11.413 302 11274.55 56.94 57222.18 88888.00 2014-10-29 15:37:11.913 302 11274.56 56.91 57222.14 88888.00 2014-10-29 15:37:12.413 302 11274.55 56.93 57222.14 88888.00 2014-10-29 15:37:12.913 302 11274.57 56.94 57222.11 88888.00 2014-10-29 15:37:13.413 302 11274.59 56.90 57222.07 88888.00 2014-10-29 15:37:13.913 302 11274.63 56.94 57222.01 88888.00 2014-10-29 15:37:14.413 302 11274.64 56.91 57222.04 88888.00 2014-10-29 15:37:14.913 302 11274.58 56.87 57222.01 88888.00 2014-10-29 15:37:15.413 302 11274.57 56.86 57222.00 88888.00 2014-10-29 15:37:15.913 302 11274.62 56.89 57221.98 88888.00 2014-10-29 15:37:16.413 302 11274.62 56.91 57221.96 88888.00 2014-10-29 15:37:16.913 302 11274.63 56.89 57221.94 88888.00 2014-10-29 15:37:17.413 302 11274.62 56.91 57221.99 88888.00 2014-10-29 15:37:17.913 302 11274.67 56.86 57222.00 88888.00 2014-10-29 15:37:18.413 302 11274.70 56.86 57221.91 88888.00 2014-10-29 15:37:18.913 302 11274.70 56.84 57221.96 88888.00 2014-10-29 15:37:19.413 302 11274.71 56.81 57221.98 88888.00 2014-10-29 15:37:19.913 302 11274.72 56.83 57221.94 88888.00 2014-10-29 15:37:20.413 302 11274.67 56.84 57221.88 88888.00 2014-10-29 15:37:20.913 302 11274.63 56.86 57221.93 88888.00 2014-10-29 15:37:21.413 302 11274.64 56.86 57221.98 88888.00 2014-10-29 15:37:21.913 302 11274.64 56.84 57222.03 88888.00 2014-10-29 15:37:22.413 302 11274.65 56.82 57221.99 88888.00 2014-10-29 15:37:22.913 302 11274.66 56.84 57221.96 88888.00 2014-10-29 15:37:23.413 302 11274.59 56.83 57222.00 88888.00 2014-10-29 15:37:23.913 302 11274.59 56.82 57221.96 88888.00 2014-10-29 15:37:24.413 302 11274.58 56.77 57221.93 88888.00 2014-10-29 15:37:24.913 302 11274.58 56.75 57221.94 88888.00 2014-10-29 15:37:25.413 302 11274.63 56.73 57221.97 88888.00 2014-10-29 15:37:25.913 302 11274.57 56.70 57221.93 88888.00 2014-10-29 15:37:26.413 302 11274.52 56.68 57221.90 88888.00 2014-10-29 15:37:26.913 302 11274.52 56.71 57221.88 88888.00 2014-10-29 15:37:27.413 302 11274.51 56.71 57221.88 88888.00 2014-10-29 15:37:27.913 302 11274.50 56.63 57221.85 88888.00 2014-10-29 15:37:28.413 302 11274.48 56.67 57221.80 88888.00 2014-10-29 15:37:28.913 302 11274.41 56.64 57221.80 88888.00 2014-10-29 15:37:29.413 302 11274.41 56.61 57221.75 88888.00 2014-10-29 15:37:29.913 302 11274.41 56.62 57221.69 88888.00 2014-10-29 15:37:30.413 302 11274.43 56.60 57221.62 88888.00 2014-10-29 15:37:30.913 302 11274.48 56.56 57221.55 88888.00 2014-10-29 15:37:31.413 302 11274.48 56.57 57221.52 88888.00 2014-10-29 15:37:31.913 302 11274.50 56.56 57221.52 88888.00 2014-10-29 15:37:32.413 302 11274.49 56.54 57221.51 88888.00 2014-10-29 15:37:32.913 302 11274.49 56.54 57221.42 88888.00 2014-10-29 15:37:33.413 302 11274.51 56.53 57221.37 88888.00 2014-10-29 15:37:33.913 302 11274.50 56.53 57221.32 88888.00 2014-10-29 15:37:34.413 302 11274.52 56.55 57221.28 88888.00 2014-10-29 15:37:34.913 302 11274.55 56.52 57221.28 88888.00 2014-10-29 15:37:35.413 302 11274.55 56.54 57221.30 88888.00 2014-10-29 15:37:35.913 302 11274.56 56.52 57221.26 88888.00 2014-10-29 15:37:36.413 302 11274.58 56.49 57221.17 88888.00 2014-10-29 15:37:36.913 302 11274.63 56.47 57221.22 88888.00 2014-10-29 15:37:37.413 302 11274.66 56.50 57221.21 88888.00 2014-10-29 15:37:37.913 302 11274.67 56.43 57221.14 88888.00 2014-10-29 15:37:38.413 302 11274.74 56.42 57221.08 88888.00 2014-10-29 15:37:38.913 302 11274.76 56.43 57221.01 88888.00 2014-10-29 15:37:39.413 302 11274.73 56.42 57221.00 88888.00 2014-10-29 15:37:39.913 302 11274.77 56.41 57220.96 88888.00 2014-10-29 15:37:40.413 302 11274.83 56.40 57220.94 88888.00 2014-10-29 15:37:40.913 302 11274.86 56.40 57220.92 88888.00 2014-10-29 15:37:41.413 302 11274.86 56.37 57220.91 88888.00 2014-10-29 15:37:41.913 302 11274.91 56.40 57220.92 88888.00 2014-10-29 15:37:42.413 302 11274.89 56.40 57220.91 88888.00 2014-10-29 15:37:42.913 302 11274.89 56.36 57220.83 88888.00 2014-10-29 15:37:43.413 302 11274.89 56.37 57220.81 88888.00 2014-10-29 15:37:43.913 302 11274.94 56.36 57220.84 88888.00 2014-10-29 15:37:44.413 302 11274.93 56.37 57220.87 88888.00 2014-10-29 15:37:44.913 302 11274.91 56.36 57220.84 88888.00 2014-10-29 15:37:45.413 302 11274.97 56.35 57220.87 88888.00 2014-10-29 15:37:45.913 302 11275.03 56.37 57220.82 88888.00 2014-10-29 15:37:46.413 302 11275.05 56.35 57220.77 88888.00 2014-10-29 15:37:46.913 302 11275.07 56.35 57220.81 88888.00 2014-10-29 15:37:47.413 302 11275.12 56.34 57220.76 88888.00 2014-10-29 15:37:47.913 302 11275.12 56.29 57220.69 88888.00 2014-10-29 15:37:48.413 302 11275.12 56.27 57220.65 88888.00 2014-10-29 15:37:48.913 302 11275.13 56.28 57220.60 88888.00 2014-10-29 15:37:49.413 302 11275.15 56.27 57220.62 88888.00 2014-10-29 15:37:49.913 302 11275.15 56.25 57220.63 88888.00 2014-10-29 15:37:50.413 302 11275.15 56.27 57220.64 88888.00 2014-10-29 15:37:50.913 302 11275.20 56.25 57220.63 88888.00 2014-10-29 15:37:51.413 302 11275.26 56.23 57220.56 88888.00 2014-10-29 15:37:51.913 302 11275.27 56.23 57220.49 88888.00 2014-10-29 15:37:52.413 302 11275.25 56.20 57220.45 88888.00 2014-10-29 15:37:52.913 302 11275.24 56.21 57220.36 88888.00 2014-10-29 15:37:53.413 302 11275.27 56.20 57220.30 88888.00 2014-10-29 15:37:53.913 302 11275.28 56.15 57220.26 88888.00 2014-10-29 15:37:54.413 302 11275.33 56.12 57220.30 88888.00 2014-10-29 15:37:54.913 302 11275.35 56.11 57220.23 88888.00 2014-10-29 15:37:55.413 302 11275.35 56.03 57220.23 88888.00 2014-10-29 15:37:55.913 302 11275.40 56.05 57220.17 88888.00 2014-10-29 15:37:56.413 302 11275.42 56.11 57220.08 88888.00 2014-10-29 15:37:56.913 302 11275.42 56.01 57220.04 88888.00 2014-10-29 15:37:57.413 302 11275.41 55.94 57219.98 88888.00 2014-10-29 15:37:57.913 302 11275.42 55.91 57219.95 88888.00 2014-10-29 15:37:58.413 302 11275.50 55.92 57219.87 88888.00 2014-10-29 15:37:58.913 302 11275.50 55.86 57219.79 88888.00 2014-10-29 15:37:59.413 302 11275.52 55.84 57219.70 88888.00 2014-10-29 15:37:59.913 302 11275.54 55.80 57219.73 88888.00 2014-10-29 15:38:00.413 302 11275.57 55.80 57219.68 88888.00 2014-10-29 15:38:00.913 302 11275.57 55.82 57219.62 88888.00 2014-10-29 15:38:01.413 302 11275.59 55.74 57219.57 88888.00 2014-10-29 15:38:01.913 302 11275.60 55.69 57219.53 88888.00 2014-10-29 15:38:02.413 302 11275.59 55.69 57219.49 88888.00 2014-10-29 15:38:02.913 302 11275.63 55.69 57219.43 88888.00 2014-10-29 15:38:03.413 302 11275.73 55.69 57219.40 88888.00 2014-10-29 15:38:03.913 302 11275.73 55.67 57219.40 88888.00 2014-10-29 15:38:04.413 302 11275.73 55.65 57219.43 88888.00 2014-10-29 15:38:04.913 302 11275.71 55.60 57219.44 88888.00 2014-10-29 15:38:05.413 302 11275.71 55.54 57219.49 88888.00 2014-10-29 15:38:05.913 302 11275.71 55.48 57219.48 88888.00 2014-10-29 15:38:06.413 302 11275.69 55.46 57219.41 88888.00 2014-10-29 15:38:06.913 302 11275.69 55.50 57219.44 88888.00 2014-10-29 15:38:07.413 302 11275.67 55.51 57219.48 88888.00 2014-10-29 15:38:07.913 302 11275.66 55.43 57219.49 88888.00 2014-10-29 15:38:08.413 302 11275.68 55.41 57219.55 88888.00 2014-10-29 15:38:08.913 302 11275.71 55.47 57219.54 88888.00 2014-10-29 15:38:09.413 302 11275.71 55.45 57219.56 88888.00 2014-10-29 15:38:09.913 302 11275.71 55.41 57219.65 88888.00 2014-10-29 15:38:10.413 302 11275.71 55.33 57219.66 88888.00 2014-10-29 15:38:10.913 302 11275.70 55.33 57219.67 88888.00 2014-10-29 15:38:11.413 302 11275.71 55.35 57219.72 88888.00 2014-10-29 15:38:11.913 302 11275.69 55.32 57219.76 88888.00 2014-10-29 15:38:12.413 302 11275.69 55.32 57219.78 88888.00 2014-10-29 15:38:12.913 302 11275.70 55.27 57219.83 88888.00 2014-10-29 15:38:13.413 302 11275.69 55.26 57219.91 88888.00 2014-10-29 15:38:13.913 302 11275.64 55.27 57219.97 88888.00 2014-10-29 15:38:14.413 302 11275.63 55.31 57220.02 88888.00 2014-10-29 15:38:14.913 302 11275.63 55.30 57220.02 88888.00 2014-10-29 15:38:15.413 302 11275.63 55.27 57220.06 88888.00 2014-10-29 15:38:15.913 302 11275.63 55.26 57220.14 88888.00 2014-10-29 15:38:16.413 302 11275.59 55.24 57220.11 88888.00 2014-10-29 15:38:16.913 302 11275.56 55.25 57220.17 88888.00 2014-10-29 15:38:17.413 302 11275.61 55.27 57220.21 88888.00 2014-10-29 15:38:17.913 302 11275.61 55.26 57220.19 88888.00 2014-10-29 15:38:18.413 302 11275.54 55.23 57220.18 88888.00 2014-10-29 15:38:18.913 302 11275.53 55.21 57220.21 88888.00 2014-10-29 15:38:19.413 302 11275.54 55.20 57220.19 88888.00 2014-10-29 15:38:19.913 302 11275.53 55.20 57220.21 88888.00 2014-10-29 15:38:20.413 302 11275.49 55.20 57220.20 88888.00 2014-10-29 15:38:20.913 302 11275.47 55.19 57220.17 88888.00 2014-10-29 15:38:21.413 302 11275.48 55.16 57220.15 88888.00 2014-10-29 15:38:21.913 302 11275.53 55.14 57220.17 88888.00 2014-10-29 15:38:22.413 302 11275.55 55.11 57220.17 88888.00 2014-10-29 15:38:22.913 302 11275.53 55.11 57220.11 88888.00 2014-10-29 15:38:23.413 302 11275.52 55.10 57220.05 88888.00 2014-10-29 15:38:23.913 302 11275.53 55.11 57220.05 88888.00 2014-10-29 15:38:24.413 302 11275.48 55.07 57220.04 88888.00 2014-10-29 15:38:24.913 302 11275.52 55.05 57220.05 88888.00 2014-10-29 15:38:25.413 302 11275.52 55.02 57219.98 88888.00 2014-10-29 15:38:25.913 302 11275.50 54.96 57219.92 88888.00 2014-10-29 15:38:26.413 302 11275.48 54.91 57219.91 88888.00 2014-10-29 15:38:26.913 302 11275.49 54.90 57219.89 88888.00 2014-10-29 15:38:27.413 302 11275.52 54.90 57219.85 88888.00 2014-10-29 15:38:27.913 302 11275.53 54.85 57219.76 88888.00 2014-10-29 15:38:28.413 302 11275.56 54.83 57219.76 88888.00 2014-10-29 15:38:28.913 302 11275.57 54.84 57219.68 88888.00 2014-10-29 15:38:29.413 302 11275.63 54.80 57219.63 88888.00 2014-10-29 15:38:29.913 302 11275.66 54.76 57219.65 88888.00 2014-10-29 15:38:30.413 302 11275.66 54.78 57219.72 88888.00 2014-10-29 15:38:30.913 302 11275.70 54.78 57219.68 88888.00 2014-10-29 15:38:31.413 302 11275.75 54.71 57219.63 88888.00 2014-10-29 15:38:31.913 302 11275.71 54.69 57219.60 88888.00 2014-10-29 15:38:32.413 302 11275.75 54.69 57219.59 88888.00 2014-10-29 15:38:32.913 302 11275.82 54.66 57219.55 88888.00 2014-10-29 15:38:33.413 302 11275.82 54.66 57219.53 88888.00 2014-10-29 15:38:33.913 302 11275.85 54.65 57219.50 88888.00 2014-10-29 15:38:34.413 302 11275.89 54.63 57219.54 88888.00 2014-10-29 15:38:34.913 302 11275.94 54.63 57219.53 88888.00 2014-10-29 15:38:35.413 302 11275.94 54.60 57219.55 88888.00 2014-10-29 15:38:35.913 302 11275.96 54.60 57219.60 88888.00 2014-10-29 15:38:36.413 302 11275.99 54.58 57219.65 88888.00 2014-10-29 15:38:36.913 302 11275.92 54.59 57219.68 88888.00 2014-10-29 15:38:37.413 302 11275.91 54.60 57219.67 88888.00 2014-10-29 15:38:37.913 302 11275.94 54.60 57219.65 88888.00 2014-10-29 15:38:38.413 302 11275.97 54.53 57219.66 88888.00 2014-10-29 15:38:38.913 302 11276.01 54.50 57219.67 88888.00 2014-10-29 15:38:39.413 302 11276.01 54.55 57219.67 88888.00 2014-10-29 15:38:39.913 302 11275.99 54.56 57219.73 88888.00 2014-10-29 15:38:40.413 302 11276.02 54.57 57219.76 88888.00 2014-10-29 15:38:40.913 302 11276.05 54.49 57219.76 88888.00 2014-10-29 15:38:41.413 302 11276.01 54.50 57219.80 88888.00 2014-10-29 15:38:41.913 302 11276.04 54.49 57219.81 88888.00 2014-10-29 15:38:42.413 302 11276.06 54.46 57219.79 88888.00 2014-10-29 15:38:42.913 302 11276.03 54.44 57219.82 88888.00 2014-10-29 15:38:43.413 302 11276.08 54.43 57219.83 88888.00 2014-10-29 15:38:43.913 302 11276.11 54.41 57219.85 88888.00 2014-10-29 15:38:44.413 302 11276.12 54.39 57219.89 88888.00 2014-10-29 15:38:44.913 302 11276.03 54.41 57219.93 88888.00 2014-10-29 15:38:45.413 302 11275.96 54.36 57220.02 88888.00 2014-10-29 15:38:45.913 302 11275.92 54.32 57220.02 88888.00 2014-10-29 15:38:46.413 302 11275.91 54.30 57220.08 88888.00 2014-10-29 15:38:46.913 302 11275.94 54.28 57220.14 88888.00 2014-10-29 15:38:47.413 302 11275.91 54.23 57220.14 88888.00 2014-10-29 15:38:47.913 302 11275.91 54.17 57220.13 88888.00 2014-10-29 15:38:48.413 302 11275.89 54.17 57220.14 88888.00 2014-10-29 15:38:48.913 302 11275.88 54.11 57220.13 88888.00 2014-10-29 15:38:49.413 302 11275.85 54.07 57220.06 88888.00 2014-10-29 15:38:49.913 302 11275.84 54.08 57220.01 88888.00 2014-10-29 15:38:50.413 302 11275.85 53.98 57220.02 88888.00 2014-10-29 15:38:50.913 302 11275.84 54.00 57220.13 88888.00 2014-10-29 15:38:51.413 302 11275.78 54.00 57220.17 88888.00 2014-10-29 15:38:51.913 302 11275.73 53.97 57220.13 88888.00 2014-10-29 15:38:52.413 302 11275.73 53.94 57220.14 88888.00 2014-10-29 15:38:52.913 302 11275.71 53.87 57220.17 88888.00 2014-10-29 15:38:53.413 302 11275.70 53.81 57220.15 88888.00 2014-10-29 15:38:53.913 302 11275.68 53.78 57220.14 88888.00 2014-10-29 15:38:54.413 302 11275.73 53.82 57220.10 88888.00 2014-10-29 15:38:54.913 302 11275.73 53.80 57220.15 88888.00 2014-10-29 15:38:55.413 302 11275.73 53.75 57220.17 88888.00 2014-10-29 15:38:55.913 302 11275.73 53.73 57220.19 88888.00 2014-10-29 15:38:56.413 302 11275.70 53.74 57220.24 88888.00 2014-10-29 15:38:56.913 302 11275.75 53.70 57220.25 88888.00 2014-10-29 15:38:57.413 302 11275.74 53.76 57220.27 88888.00 2014-10-29 15:38:57.913 302 11275.77 53.67 57220.26 88888.00 2014-10-29 15:38:58.413 302 11275.82 53.57 57220.20 88888.00 2014-10-29 15:38:58.913 302 11275.80 53.50 57220.18 88888.00 2014-10-29 15:38:59.413 302 11275.83 53.49 57220.17 88888.00 2014-10-29 15:38:59.913 302 11275.84 53.49 57220.19 88888.00 2014-10-29 15:39:00.413 302 11275.89 53.48 57220.20 88888.00 2014-10-29 15:39:00.913 302 11275.92 53.48 57220.18 88888.00 2014-10-29 15:39:01.413 302 11275.89 53.49 57220.24 88888.00 2014-10-29 15:39:01.913 302 11275.92 53.51 57220.30 88888.00 2014-10-29 15:39:02.413 302 11275.94 53.48 57220.25 88888.00 2014-10-29 15:39:02.913 302 11275.95 53.46 57220.25 88888.00 2014-10-29 15:39:03.413 302 11275.95 53.41 57220.26 88888.00 2014-10-29 15:39:03.913 302 11276.01 53.39 57220.31 88888.00 2014-10-29 15:39:04.413 302 11276.05 53.42 57220.36 88888.00 2014-10-29 15:39:04.913 302 11276.06 53.42 57220.39 88888.00 2014-10-29 15:39:05.413 302 11276.09 53.39 57220.44 88888.00 2014-10-29 15:39:05.913 302 11276.12 53.39 57220.51 88888.00 2014-10-29 15:39:06.413 302 11276.13 53.36 57220.47 88888.00 2014-10-29 15:39:06.913 302 11276.13 53.35 57220.42 88888.00 2014-10-29 15:39:07.413 302 11276.19 53.33 57220.45 88888.00 2014-10-29 15:39:07.913 302 11276.19 53.32 57220.53 88888.00 2014-10-29 15:39:08.413 302 11276.18 53.32 57220.58 88888.00 2014-10-29 15:39:08.913 302 11276.16 53.30 57220.62 88888.00 2014-10-29 15:39:09.413 302 11276.11 53.29 57220.60 88888.00 2014-10-29 15:39:09.913 302 11276.10 53.32 57220.63 88888.00 2014-10-29 15:39:10.413 302 11276.16 53.33 57220.68 88888.00 2014-10-29 15:39:10.913 302 11276.19 53.42 57220.75 88888.00 2014-10-29 15:39:11.413 302 11276.15 53.39 57220.83 88888.00 2014-10-29 15:39:11.913 302 11276.15 53.28 57220.91 88888.00 2014-10-29 15:39:12.413 302 11276.10 53.27 57220.96 88888.00 2014-10-29 15:39:12.913 302 11276.09 53.26 57221.06 88888.00 2014-10-29 15:39:13.413 302 11276.11 53.23 57221.14 88888.00 2014-10-29 15:39:13.913 302 11276.09 53.27 57221.21 88888.00 2014-10-29 15:39:14.413 302 11276.03 53.24 57221.27 88888.00 2014-10-29 15:39:14.913 302 11275.99 53.23 57221.29 88888.00 2014-10-29 15:39:15.404 302 11275.98 53.27 57221.34 88888.00 2014-10-29 15:39:15.904 302 11275.95 53.27 57221.46 88888.00 2014-10-29 15:39:16.404 302 11275.94 53.33 57221.58 88888.00 2014-10-29 15:39:16.904 302 11275.90 53.35 57221.67 88888.00 2014-10-29 15:39:17.404 302 11275.80 53.33 57221.74 88888.00 2014-10-29 15:39:17.904 302 11275.80 53.32 57221.86 88888.00 2014-10-29 15:39:18.404 302 11275.76 53.29 57221.96 88888.00 2014-10-29 15:39:18.904 302 11275.73 53.32 57222.07 88888.00 2014-10-29 15:39:19.404 302 11275.71 53.33 57222.17 88888.00 2014-10-29 15:39:19.904 302 11275.68 53.30 57222.16 88888.00 2014-10-29 15:39:20.404 302 11275.62 53.30 57222.24 88888.00 2014-10-29 15:39:20.904 302 11275.55 53.29 57222.29 88888.00 2014-10-29 15:39:21.404 302 11275.53 53.30 57222.42 88888.00 2014-10-29 15:39:21.904 302 11275.56 53.41 57222.54 88888.00 2014-10-29 15:39:22.404 302 11275.50 53.40 57222.55 88888.00 2014-10-29 15:39:22.904 302 11275.41 53.39 57222.57 88888.00 2014-10-29 15:39:23.404 302 11275.36 53.35 57222.58 88888.00 2014-10-29 15:39:23.904 302 11275.35 53.36 57222.71 88888.00 2014-10-29 15:39:24.404 302 11275.34 53.35 57222.76 88888.00 2014-10-29 15:39:24.904 302 11275.33 53.32 57222.71 88888.00 2014-10-29 15:39:25.404 302 11275.34 53.32 57222.64 88888.00 2014-10-29 15:39:25.904 302 11275.31 53.24 57222.65 88888.00 2014-10-29 15:39:26.404 302 11275.24 53.23 57222.68 88888.00 2014-10-29 15:39:26.904 302 11275.22 53.28 57222.63 88888.00 2014-10-29 15:39:27.404 302 11275.21 53.23 57222.59 88888.00 2014-10-29 15:39:27.904 302 11275.20 53.21 57222.61 88888.00 2014-10-29 15:39:28.404 302 11275.21 53.20 57222.62 88888.00 2014-10-29 15:39:28.904 302 11275.19 53.19 57222.59 88888.00 2014-10-29 15:39:29.404 302 11275.20 53.14 57222.57 88888.00 2014-10-29 15:39:29.904 302 11275.24 53.12 57222.55 88888.00 2014-10-29 15:39:30.404 302 11275.20 53.14 57222.51 88888.00 2014-10-29 15:39:30.904 302 11275.14 53.12 57222.49 88888.00 2014-10-29 15:39:31.404 302 11275.18 53.07 57222.44 88888.00 2014-10-29 15:39:31.904 302 11275.20 53.05 57222.43 88888.00 2014-10-29 15:39:32.404 302 11275.19 53.05 57222.36 88888.00 2014-10-29 15:39:32.904 302 11275.19 53.01 57222.30 88888.00 2014-10-29 15:39:33.404 302 11275.19 52.99 57222.28 88888.00 2014-10-29 15:39:33.904 302 11275.15 53.00 57222.30 88888.00 2014-10-29 15:39:34.404 302 11275.14 53.01 57222.32 88888.00 2014-10-29 15:39:34.904 302 11275.12 52.96 57222.29 88888.00 2014-10-29 15:39:35.404 302 11275.14 52.94 57222.31 88888.00 2014-10-29 15:39:35.904 302 11275.13 52.98 57222.33 88888.00 2014-10-29 15:39:36.404 302 11275.13 52.94 57222.35 88888.00 2014-10-29 15:39:36.904 302 11275.11 52.93 57222.31 88888.00 2014-10-29 15:39:37.404 302 11275.10 52.95 57222.30 88888.00 2014-10-29 15:39:37.904 302 11275.08 52.94 57222.33 88888.00 2014-10-29 15:39:38.404 302 11275.13 52.94 57222.36 88888.00 2014-10-29 15:39:38.904 302 11275.11 52.93 57222.31 88888.00 2014-10-29 15:39:39.404 302 11275.12 52.96 57222.25 88888.00 2014-10-29 15:39:39.904 302 11275.05 53.00 57222.25 88888.00 2014-10-29 15:39:40.404 302 11275.03 52.99 57222.31 88888.00 2014-10-29 15:39:40.904 302 11275.03 52.98 57222.32 88888.00 2014-10-29 15:39:41.404 302 11274.99 52.99 57222.32 88888.00 2014-10-29 15:39:41.904 302 11274.94 52.96 57222.33 88888.00 2014-10-29 15:39:42.404 302 11274.90 52.94 57222.39 88888.00 2014-10-29 15:39:42.904 302 11274.87 52.93 57222.44 88888.00 2014-10-29 15:39:43.404 302 11274.84 52.96 57222.48 88888.00 2014-10-29 15:39:43.904 302 11274.83 52.96 57222.51 88888.00 2014-10-29 15:39:44.404 302 11274.79 52.96 57222.51 88888.00 2014-10-29 15:39:44.904 302 11274.76 52.96 57222.54 88888.00 2014-10-29 15:39:45.404 302 11274.77 52.96 57222.59 88888.00 2014-10-29 15:39:45.904 302 11274.72 52.98 57222.59 88888.00 2014-10-29 15:39:46.404 302 11274.78 52.99 57222.58 88888.00 2014-10-29 15:39:46.904 302 11274.72 53.01 57222.57 88888.00 2014-10-29 15:39:47.404 302 11274.69 52.98 57222.57 88888.00 2014-10-29 15:39:47.904 302 11274.65 52.94 57222.62 88888.00 2014-10-29 15:39:48.404 302 11274.65 52.99 57222.70 88888.00 2014-10-29 15:39:48.904 302 11274.62 53.00 57222.74 88888.00 2014-10-29 15:39:49.404 302 11274.60 52.96 57222.69 88888.00 2014-10-29 15:39:49.904 302 11274.60 52.96 57222.71 88888.00 2014-10-29 15:39:50.404 302 11274.56 53.00 57222.73 88888.00 2014-10-29 15:39:50.904 302 11274.51 53.00 57222.77 88888.00 2014-10-29 15:39:51.404 302 11274.52 52.98 57222.81 88888.00 2014-10-29 15:39:51.904 302 11274.50 52.99 57222.78 88888.00 2014-10-29 15:39:52.404 302 11274.46 53.01 57222.76 88888.00 2014-10-29 15:39:52.904 302 11274.45 52.99 57222.81 88888.00 2014-10-29 15:39:53.404 302 11274.46 53.00 57222.76 88888.00 2014-10-29 15:39:53.904 302 11274.44 53.00 57222.74 88888.00 2014-10-29 15:39:54.404 302 11274.43 52.95 57222.75 88888.00 2014-10-29 15:39:54.904 302 11274.38 52.96 57222.74 88888.00 2014-10-29 15:39:55.404 302 11274.38 52.93 57222.74 88888.00 2014-10-29 15:39:55.904 302 11274.41 52.96 57222.75 88888.00 2014-10-29 15:39:56.404 302 11274.43 52.95 57222.78 88888.00 2014-10-29 15:39:56.904 302 11274.35 52.92 57222.77 88888.00 2014-10-29 15:39:57.404 302 11274.31 52.93 57222.80 88888.00 2014-10-29 15:39:57.904 302 11274.28 52.94 57222.77 88888.00 2014-10-29 15:39:58.404 302 11274.28 52.98 57222.83 88888.00 2014-10-29 15:39:58.904 302 11274.34 52.98 57222.81 88888.00 2014-10-29 15:39:59.404 302 11274.31 52.98 57222.76 88888.00 2014-10-29 15:39:59.904 302 11274.35 52.98 57222.76 88888.00 2014-10-29 15:40:00.404 302 11274.32 52.96 57222.75 88888.00 2014-10-29 15:40:00.904 302 11274.34 52.96 57222.75 88888.00 2014-10-29 15:40:01.404 302 11274.34 52.95 57222.76 88888.00 2014-10-29 15:40:01.904 302 11274.31 52.99 57222.73 88888.00 2014-10-29 15:40:02.404 302 11274.31 53.01 57222.70 88888.00 2014-10-29 15:40:02.904 302 11274.28 53.02 57222.69 88888.00 2014-10-29 15:40:03.404 302 11274.22 52.96 57222.67 88888.00 2014-10-29 15:40:03.904 302 11274.25 52.92 57222.64 88888.00 2014-10-29 15:40:04.404 302 11274.31 52.92 57222.68 88888.00 2014-10-29 15:40:04.904 302 11274.37 52.92 57222.69 88888.00 2014-10-29 15:40:05.404 302 11274.46 52.95 57222.68 88888.00 2014-10-29 15:40:05.904 302 11274.46 53.01 57222.65 88888.00 2014-10-29 15:40:06.404 302 11274.46 53.00 57222.63 88888.00 2014-10-29 15:40:06.904 302 11274.51 52.98 57222.63 88888.00 2014-10-29 15:40:07.404 302 11274.48 52.96 57222.58 88888.00 2014-10-29 15:40:07.904 302 11274.41 52.93 57222.62 88888.00 2014-10-29 15:40:08.404 302 11274.46 52.89 57222.62 88888.00 2014-10-29 15:40:08.904 302 11274.48 52.89 57222.61 88888.00 2014-10-29 15:40:09.404 302 11274.50 52.89 57222.59 88888.00 2014-10-29 15:40:09.904 302 11274.51 52.87 57222.59 88888.00 2014-10-29 15:40:10.404 302 11274.50 52.82 57222.67 88888.00 2014-10-29 15:40:10.904 302 11274.51 52.80 57222.70 88888.00 2014-10-29 15:40:11.404 302 11274.51 52.85 57222.75 88888.00 2014-10-29 15:40:11.904 302 11274.44 52.86 57222.76 88888.00 2014-10-29 15:40:12.404 302 11274.45 52.83 57222.87 88888.00 2014-10-29 15:40:12.904 302 11274.45 52.83 57222.81 88888.00 2014-10-29 15:40:13.404 302 11274.38 52.82 57222.77 88888.00 2014-10-29 15:40:13.904 302 11274.32 52.79 57222.77 88888.00 2014-10-29 15:40:14.404 302 11274.32 52.80 57222.83 88888.00 2014-10-29 15:40:14.904 302 11274.31 52.82 57222.93 88888.00 2014-10-29 15:40:15.404 302 11274.27 52.80 57222.94 88888.00 2014-10-29 15:40:15.904 302 11274.23 52.79 57223.00 88888.00 2014-10-29 15:40:16.404 302 11274.22 52.79 57222.99 88888.00 2014-10-29 15:40:16.904 302 11274.09 52.78 57222.93 88888.00 2014-10-29 15:40:17.404 302 11274.08 52.80 57222.95 88888.00 2014-10-29 15:40:17.904 302 11274.01 52.79 57223.03 88888.00 2014-10-29 15:40:18.404 302 11273.94 52.79 57223.02 88888.00 2014-10-29 15:40:18.904 302 11273.92 52.79 57223.01 88888.00 2014-10-29 15:40:19.404 302 11273.90 52.83 57223.03 88888.00 2014-10-29 15:40:19.904 302 11273.87 52.82 57223.03 88888.00 2014-10-29 15:40:20.404 302 11273.80 52.83 57223.03 88888.00 2014-10-29 15:40:20.904 302 11273.74 52.98 57223.00 88888.00 2014-10-29 15:40:21.404 302 11273.66 52.94 57223.01 88888.00 2014-10-29 15:40:21.904 302 11273.64 52.87 57222.97 88888.00 2014-10-29 15:40:22.404 302 11273.64 52.83 57222.94 88888.00 2014-10-29 15:40:22.904 302 11273.60 52.82 57222.93 88888.00 2014-10-29 15:40:23.404 302 11273.55 52.80 57222.84 88888.00 2014-10-29 15:40:23.904 302 11273.53 52.83 57222.78 88888.00 2014-10-29 15:40:24.404 302 11273.55 52.90 57222.80 88888.00 2014-10-29 15:40:24.904 302 11273.52 52.88 57222.75 88888.00 2014-10-29 15:40:25.404 302 11273.50 52.86 57222.69 88888.00 2014-10-29 15:40:25.904 302 11273.48 52.85 57222.62 88888.00 2014-10-29 15:40:26.404 302 11273.48 52.86 57222.54 88888.00 2014-10-29 15:40:26.904 302 11273.45 52.86 57222.44 88888.00 2014-10-29 15:40:27.404 302 11273.45 52.80 57222.37 88888.00 2014-10-29 15:40:27.904 302 11273.40 52.82 57222.31 88888.00 2014-10-29 15:40:28.404 302 11273.43 52.80 57222.26 88888.00 2014-10-29 15:40:28.904 302 11273.40 52.80 57222.19 88888.00 2014-10-29 15:40:29.404 302 11273.46 52.75 57222.13 88888.00 2014-10-29 15:40:29.904 302 11273.50 52.73 57222.05 88888.00 2014-10-29 15:40:30.404 302 11273.52 52.73 57221.94 88888.00 2014-10-29 15:40:30.904 302 11273.58 52.74 57221.91 88888.00 2014-10-29 15:40:31.404 302 11273.64 52.76 57221.87 88888.00 2014-10-29 15:40:31.904 302 11273.68 52.76 57221.80 88888.00 2014-10-29 15:40:32.404 302 11273.71 52.73 57221.73 88888.00 2014-10-29 15:40:32.904 302 11273.74 52.74 57221.68 88888.00 2014-10-29 15:40:33.404 302 11273.76 52.74 57221.61 88888.00 2014-10-29 15:40:33.904 302 11273.80 52.72 57221.58 88888.00 2014-10-29 15:40:34.404 302 11273.82 52.73 57221.56 88888.00 2014-10-29 15:40:34.904 302 11273.89 52.72 57221.56 88888.00 2014-10-29 15:40:35.404 302 11273.96 52.71 57221.46 88888.00 2014-10-29 15:40:35.904 302 11273.97 52.64 57221.40 88888.00 2014-10-29 15:40:36.404 302 11273.93 52.61 57221.37 88888.00 2014-10-29 15:40:36.904 302 11273.99 52.60 57221.40 88888.00 2014-10-29 15:40:37.404 302 11274.01 52.60 57221.36 88888.00 2014-10-29 15:40:37.904 302 11274.04 52.60 57221.35 88888.00 2014-10-29 15:40:38.404 302 11274.14 52.60 57221.39 88888.00 2014-10-29 15:40:38.904 302 11274.18 52.59 57221.39 88888.00 2014-10-29 15:40:39.404 302 11274.21 52.62 57221.32 88888.00 2014-10-29 15:40:39.904 302 11274.23 52.60 57221.28 88888.00 2014-10-29 15:40:40.404 302 11274.25 52.61 57221.26 88888.00 2014-10-29 15:40:40.904 302 11274.29 52.64 57221.21 88888.00 2014-10-29 15:40:41.404 302 11274.32 52.62 57221.21 88888.00 2014-10-29 15:40:41.904 302 11274.35 52.64 57221.27 88888.00 2014-10-29 15:40:42.404 302 11274.32 52.62 57221.24 88888.00 2014-10-29 15:40:42.904 302 11274.37 52.66 57221.24 88888.00 2014-10-29 15:40:43.404 302 11274.36 52.65 57221.20 88888.00 2014-10-29 15:40:43.904 302 11274.36 52.61 57221.22 88888.00 2014-10-29 15:40:44.404 302 11274.41 52.60 57221.23 88888.00 2014-10-29 15:40:44.904 302 11274.42 52.58 57221.22 88888.00 2014-10-29 15:40:45.404 302 11274.41 52.58 57221.20 88888.00 2014-10-29 15:40:45.904 302 11274.42 52.56 57221.20 88888.00 2014-10-29 15:40:46.404 302 11274.38 52.54 57221.11 88888.00 2014-10-29 15:40:46.904 302 11274.43 52.55 57221.14 88888.00 2014-10-29 15:40:47.404 302 11274.42 52.53 57221.14 88888.00 2014-10-29 15:40:47.904 302 11274.44 52.52 57221.10 88888.00 2014-10-29 15:40:48.404 302 11274.45 52.53 57221.07 88888.00 2014-10-29 15:40:48.904 302 11274.49 52.53 57221.08 88888.00 2014-10-29 15:40:49.404 302 11274.51 52.54 57221.01 88888.00 2014-10-29 15:40:49.904 302 11274.48 52.49 57220.98 88888.00 2014-10-29 15:40:50.404 302 11274.49 52.47 57220.91 88888.00 2014-10-29 15:40:50.904 302 11274.49 52.47 57220.89 88888.00 2014-10-29 15:40:51.404 302 11274.53 52.48 57220.84 88888.00 2014-10-29 15:40:51.904 302 11274.58 52.44 57220.77 88888.00 2014-10-29 15:40:52.404 302 11274.56 52.45 57220.71 88888.00 2014-10-29 15:40:52.904 302 11274.58 52.47 57220.68 88888.00 2014-10-29 15:40:53.404 302 11274.56 52.48 57220.66 88888.00 2014-10-29 15:40:53.904 302 11274.56 52.45 57220.62 88888.00 2014-10-29 15:40:54.404 302 11274.55 52.41 57220.59 88888.00 2014-10-29 15:40:54.904 302 11274.57 52.39 57220.52 88888.00 2014-10-29 15:40:55.404 302 11274.58 52.39 57220.52 88888.00 2014-10-29 15:40:55.904 302 11274.60 52.39 57220.49 88888.00 2014-10-29 15:40:56.404 302 11274.62 52.40 57220.45 88888.00 2014-10-29 15:40:56.904 302 11274.59 52.45 57220.39 88888.00 2014-10-29 15:40:57.404 302 11274.59 52.44 57220.36 88888.00 2014-10-29 15:40:57.904 302 11274.67 52.44 57220.36 88888.00 2014-10-29 15:40:58.404 302 11274.73 52.46 57220.37 88888.00 2014-10-29 15:40:58.904 302 11274.71 52.45 57220.33 88888.00 2014-10-29 15:40:59.404 302 11274.66 52.41 57220.33 88888.00 2014-10-29 15:40:59.904 302 11274.64 52.44 57220.31 88888.00 2014-10-29 15:41:00.404 302 11274.69 52.45 57220.34 88888.00 2014-10-29 15:41:00.904 302 11274.71 52.41 57220.36 88888.00 2014-10-29 15:41:01.404 302 11274.76 52.39 57220.36 88888.00 2014-10-29 15:41:01.904 302 11274.79 52.38 57220.34 88888.00 2014-10-29 15:41:02.404 302 11274.78 52.39 57220.30 88888.00 2014-10-29 15:41:02.904 302 11274.79 52.42 57220.31 88888.00 2014-10-29 15:41:03.404 302 11274.78 52.44 57220.29 88888.00 2014-10-29 15:41:03.904 302 11274.76 52.46 57220.30 88888.00 2014-10-29 15:41:04.404 302 11274.77 52.45 57220.34 88888.00 2014-10-29 15:41:04.904 302 11274.79 52.45 57220.37 88888.00 2014-10-29 15:41:05.404 302 11274.80 52.44 57220.42 88888.00 2014-10-29 15:41:05.904 302 11274.85 52.44 57220.45 88888.00 2014-10-29 15:41:06.404 302 11274.86 52.45 57220.49 88888.00 2014-10-29 15:41:06.904 302 11274.87 52.47 57220.49 88888.00 2014-10-29 15:41:07.404 302 11274.89 52.45 57220.49 88888.00 2014-10-29 15:41:07.904 302 11274.85 52.41 57220.47 88888.00 2014-10-29 15:41:08.404 302 11274.85 52.37 57220.55 88888.00 2014-10-29 15:41:08.904 302 11274.85 52.35 57220.59 88888.00 2014-10-29 15:41:09.404 302 11274.85 52.35 57220.57 88888.00 2014-10-29 15:41:09.904 302 11274.87 52.35 57220.46 88888.00 2014-10-29 15:41:10.404 302 11274.85 52.37 57220.49 88888.00 2014-10-29 15:41:10.904 302 11274.86 52.35 57220.44 88888.00 2014-10-29 15:41:11.404 302 11274.84 52.34 57220.43 88888.00 2014-10-29 15:41:11.904 302 11274.85 52.34 57220.42 88888.00 2014-10-29 15:41:12.404 302 11274.86 52.34 57220.40 88888.00 2014-10-29 15:41:12.904 302 11274.86 52.27 57220.33 88888.00 2014-10-29 15:41:13.404 302 11274.90 52.30 57220.31 88888.00 2014-10-29 15:41:13.904 302 11274.90 52.31 57220.34 88888.00 2014-10-29 15:41:14.404 302 11274.92 52.30 57220.36 88888.00 2014-10-29 15:41:14.904 302 11274.93 52.28 57220.33 88888.00 2014-10-29 15:41:15.404 302 11274.99 52.28 57220.31 88888.00 2014-10-29 15:41:15.904 302 11274.97 52.27 57220.31 88888.00 2014-10-29 15:41:16.404 302 11274.93 52.26 57220.27 88888.00 2014-10-29 15:41:16.904 302 11274.94 52.26 57220.23 88888.00 2014-10-29 15:41:17.404 302 11274.96 52.20 57220.19 88888.00 2014-10-29 15:41:17.904 302 11275.01 52.22 57220.15 88888.00 2014-10-29 15:41:18.404 302 11275.07 52.25 57220.13 88888.00 2014-10-29 15:41:18.904 302 11275.10 52.32 57220.06 88888.00 2014-10-29 15:41:19.404 302 11275.10 52.37 57220.07 88888.00 2014-10-29 15:41:19.904 302 11275.12 52.38 57220.08 88888.00 2014-10-29 15:41:20.404 302 11275.24 52.38 57220.06 88888.00 2014-10-29 15:41:20.904 302 11275.22 52.30 57220.01 88888.00 2014-10-29 15:41:21.404 302 11275.26 52.25 57220.04 88888.00 2014-10-29 15:41:21.904 302 11275.27 52.26 57220.07 88888.00 2014-10-29 15:41:22.404 302 11275.31 52.32 57220.02 88888.00 2014-10-29 15:41:22.904 302 11275.35 52.35 57219.97 88888.00 2014-10-29 15:41:23.404 302 11275.41 52.28 57219.94 88888.00 2014-10-29 15:41:23.904 302 11275.47 52.34 57219.97 88888.00 2014-10-29 15:41:24.404 302 11275.54 52.37 57219.95 88888.00 2014-10-29 15:41:24.904 302 11275.62 52.40 57219.91 88888.00 2014-10-29 15:41:25.404 302 11275.62 52.40 57219.94 88888.00 2014-10-29 15:41:25.904 302 11275.73 52.35 57219.93 88888.00 2014-10-29 15:41:26.404 302 11275.78 52.37 57219.89 88888.00 2014-10-29 15:41:26.904 302 11275.82 52.38 57219.89 88888.00 2014-10-29 15:41:27.404 302 11275.81 52.41 57219.88 88888.00 2014-10-29 15:41:27.904 302 11275.90 52.45 57219.94 88888.00 2014-10-29 15:41:28.404 302 11275.91 52.42 57219.94 88888.00 2014-10-29 15:41:28.904 302 11275.94 52.45 57219.92 88888.00 2014-10-29 15:41:29.404 302 11276.01 52.45 57219.91 88888.00 2014-10-29 15:41:29.904 302 11276.08 52.48 57219.83 88888.00 2014-10-29 15:41:30.404 302 11276.10 52.48 57219.85 88888.00 2014-10-29 15:41:30.904 302 11276.17 52.52 57219.86 88888.00 2014-10-29 15:41:31.404 302 11276.21 52.51 57219.93 88888.00 2014-10-29 15:41:31.904 302 11276.24 52.55 57219.89 88888.00 2014-10-29 15:41:32.404 302 11276.29 52.56 57219.97 88888.00 2014-10-29 15:41:32.904 302 11276.33 52.55 57219.95 88888.00 2014-10-29 15:41:33.404 302 11276.37 52.54 57219.92 88888.00 2014-10-29 15:41:33.904 302 11276.36 52.60 57219.95 88888.00 2014-10-29 15:41:34.404 302 11276.42 52.60 57219.89 88888.00 2014-10-29 15:41:34.904 302 11276.44 52.61 57219.81 88888.00 2014-10-29 15:41:35.404 302 11276.47 52.64 57219.82 88888.00 2014-10-29 15:41:35.904 302 11276.52 52.64 57219.88 88888.00 2014-10-29 15:41:36.404 302 11276.56 52.61 57219.89 88888.00 2014-10-29 15:41:36.904 302 11276.54 52.60 57219.81 88888.00 2014-10-29 15:41:37.404 302 11276.56 52.62 57219.82 88888.00 2014-10-29 15:41:37.904 302 11276.54 52.62 57219.85 88888.00 2014-10-29 15:41:38.404 302 11276.60 52.60 57219.83 88888.00 2014-10-29 15:41:38.904 302 11276.66 52.64 57219.87 88888.00 2014-10-29 15:41:39.404 302 11276.64 52.61 57219.89 88888.00 2014-10-29 15:41:39.904 302 11276.63 52.59 57219.87 88888.00 2014-10-29 15:41:40.404 302 11276.63 52.58 57219.86 88888.00 2014-10-29 15:41:40.904 302 11276.57 52.54 57219.87 88888.00 2014-10-29 15:41:41.404 302 11276.59 52.51 57219.89 88888.00 2014-10-29 15:41:41.904 302 11276.65 52.46 57219.99 88888.00 2014-10-29 15:41:42.404 302 11276.66 52.42 57220.01 88888.00 2014-10-29 15:41:42.904 302 11276.70 52.42 57219.99 88888.00 2014-10-29 15:41:43.404 302 11276.75 52.44 57220.02 88888.00 2014-10-29 15:41:43.904 302 11276.71 52.42 57219.98 88888.00 2014-10-29 15:41:44.404 302 11276.65 52.45 57219.97 88888.00 2014-10-29 15:41:44.904 302 11276.67 52.41 57219.97 88888.00 2014-10-29 15:41:45.404 302 11276.67 52.48 57220.01 88888.00 2014-10-29 15:41:45.904 302 11276.63 52.48 57220.06 88888.00 2014-10-29 15:41:46.404 302 11276.65 52.45 57220.06 88888.00 2014-10-29 15:41:46.904 302 11276.65 52.39 57220.05 88888.00 2014-10-29 15:41:47.404 302 11276.66 52.38 57220.12 88888.00 2014-10-29 15:41:47.904 302 11276.63 52.39 57220.08 88888.00 2014-10-29 15:41:48.404 302 11276.61 52.39 57220.13 88888.00 2014-10-29 15:41:48.904 302 11276.64 52.35 57220.20 88888.00 2014-10-29 15:41:49.404 302 11276.61 52.30 57220.24 88888.00 2014-10-29 15:41:49.904 302 11276.58 52.32 57220.24 88888.00 2014-10-29 15:41:50.404 302 11276.56 52.37 57220.27 88888.00 2014-10-29 15:41:50.904 302 11276.58 52.34 57220.33 88888.00 2014-10-29 15:41:51.404 302 11276.57 52.28 57220.37 88888.00 2014-10-29 15:41:51.904 302 11276.52 52.31 57220.37 88888.00 2014-10-29 15:41:52.404 302 11276.53 52.34 57220.37 88888.00 2014-10-29 15:41:52.904 302 11276.54 52.39 57220.44 88888.00 2014-10-29 15:41:53.404 302 11276.50 52.45 57220.47 88888.00 2014-10-29 15:41:53.904 302 11276.51 52.45 57220.47 88888.00 2014-10-29 15:41:54.404 302 11276.52 52.47 57220.46 88888.00 2014-10-29 15:41:54.904 302 11276.52 52.51 57220.49 88888.00 2014-10-29 15:41:55.404 302 11276.54 52.47 57220.55 88888.00 2014-10-29 15:41:55.904 302 11276.54 52.52 57220.56 88888.00 2014-10-29 15:41:56.404 302 11276.54 52.55 57220.60 88888.00 2014-10-29 15:41:56.904 302 11276.53 52.58 57220.64 88888.00 2014-10-29 15:41:57.404 302 11276.52 52.60 57220.68 88888.00 2014-10-29 15:41:57.904 302 11276.56 52.61 57220.70 88888.00 2014-10-29 15:41:58.404 302 11276.58 52.59 57220.77 88888.00 2014-10-29 15:41:58.904 302 11276.54 52.60 57220.82 88888.00 2014-10-29 15:41:59.404 302 11276.58 52.61 57220.81 88888.00 2014-10-29 15:41:59.904 302 11276.61 52.64 57220.82 88888.00 2014-10-29 15:42:00.404 302 11276.59 52.65 57220.84 88888.00 2014-10-29 15:42:00.904 302 11276.60 52.66 57220.81 88888.00 2014-10-29 15:42:01.404 302 11276.63 52.69 57220.85 88888.00 2014-10-29 15:42:01.904 302 11276.67 52.75 57220.90 88888.00 2014-10-29 15:42:02.404 302 11276.73 52.74 57220.90 88888.00 2014-10-29 15:42:02.904 302 11276.75 52.71 57220.84 88888.00 2014-10-29 15:42:03.404 302 11276.78 52.74 57220.84 88888.00 2014-10-29 15:42:03.904 302 11276.80 52.71 57220.85 88888.00 2014-10-29 15:42:04.404 302 11276.80 52.75 57220.82 88888.00 2014-10-29 15:42:04.904 302 11276.80 52.72 57220.77 88888.00 2014-10-29 15:42:05.404 302 11276.84 52.73 57220.76 88888.00 2014-10-29 15:42:05.904 302 11276.86 52.79 57220.71 88888.00 2014-10-29 15:42:06.404 302 11276.92 52.79 57220.71 88888.00 2014-10-29 15:42:06.904 302 11276.98 52.80 57220.74 88888.00 2014-10-29 15:42:07.404 302 11277.00 52.82 57220.72 88888.00 2014-10-29 15:42:07.904 302 11277.03 52.80 57220.72 88888.00 2014-10-29 15:42:08.404 302 11277.03 52.78 57220.64 88888.00 2014-10-29 15:42:08.904 302 11277.09 52.79 57220.57 88888.00 2014-10-29 15:42:09.404 302 11277.14 52.76 57220.52 88888.00 2014-10-29 15:42:09.904 302 11277.21 52.78 57220.52 88888.00 2014-10-29 15:42:10.404 302 11277.24 52.75 57220.50 88888.00 2014-10-29 15:42:10.904 302 11277.26 52.74 57220.36 88888.00 2014-10-29 15:42:11.404 302 11277.27 52.72 57220.31 88888.00 2014-10-29 15:42:11.904 302 11277.33 52.66 57220.27 88888.00 2014-10-29 15:42:12.404 302 11277.38 52.61 57220.26 88888.00 2014-10-29 15:42:12.904 302 11277.44 52.60 57220.15 88888.00 2014-10-29 15:42:13.404 302 11277.47 52.60 57220.13 88888.00 2014-10-29 15:42:13.904 302 11277.50 52.54 57220.08 88888.00 2014-10-29 15:42:14.404 302 11277.58 52.53 57220.07 88888.00 2014-10-29 15:42:14.904 302 11277.63 52.55 57220.04 88888.00 2014-10-29 15:42:15.404 302 11277.67 52.52 57219.98 88888.00 2014-10-29 15:42:15.904 302 11277.69 52.47 57219.88 88888.00 2014-10-29 15:42:16.404 302 11277.76 52.44 57219.86 88888.00 2014-10-29 15:42:16.904 302 11277.84 52.45 57219.81 88888.00 2014-10-29 15:42:17.404 302 11277.91 52.42 57219.72 88888.00 2014-10-29 15:42:17.904 302 11277.97 52.40 57219.67 88888.00 2014-10-29 15:42:18.404 302 11278.00 52.35 57219.67 88888.00 2014-10-29 15:42:18.904 302 11278.04 52.34 57219.75 88888.00 2014-10-29 15:42:19.404 302 11277.97 52.35 57219.79 88888.00 2014-10-29 15:42:19.904 302 11277.97 52.31 57219.81 88888.00 2014-10-29 15:42:20.404 302 11277.99 52.27 57219.88 88888.00 2014-10-29 15:42:20.904 302 11278.02 52.21 57219.86 88888.00 2014-10-29 15:42:21.404 302 11277.99 52.26 57219.89 88888.00 2014-10-29 15:42:21.904 302 11277.97 52.26 57219.93 88888.00 2014-10-29 15:42:22.404 302 11277.99 52.26 57219.99 88888.00 2014-10-29 15:42:22.904 302 11278.04 52.24 57220.04 88888.00 2014-10-29 15:42:23.404 302 11278.00 52.20 57220.10 88888.00 2014-10-29 15:42:23.904 302 11277.97 52.20 57220.20 88888.00 2014-10-29 15:42:24.404 302 11277.95 52.17 57220.34 88888.00 2014-10-29 15:42:24.904 302 11277.92 52.17 57220.45 88888.00 2014-10-29 15:42:25.405 302 11277.86 52.20 57220.57 88888.00 2014-10-29 15:42:25.905 302 11277.82 52.21 57220.58 88888.00 2014-10-29 15:42:26.405 302 11277.84 52.20 57220.70 88888.00 2014-10-29 15:42:26.905 302 11277.85 52.20 57220.76 88888.00 2014-10-29 15:42:27.405 302 11277.79 52.21 57220.81 88888.00 2014-10-29 15:42:27.905 302 11277.76 52.20 57220.92 88888.00 2014-10-29 15:42:28.405 302 11277.72 52.22 57220.97 88888.00 2014-10-29 15:42:28.905 302 11277.72 52.25 57221.06 88888.00 2014-10-29 15:42:29.405 302 11277.65 52.25 57221.09 88888.00 2014-10-29 15:42:29.905 302 11277.67 52.24 57221.15 88888.00 2014-10-29 15:42:30.405 302 11277.65 52.25 57221.24 88888.00 2014-10-29 15:42:30.905 302 11277.58 52.30 57221.32 88888.00 2014-10-29 15:42:31.405 302 11277.50 52.31 57221.34 88888.00 2014-10-29 15:42:31.905 302 11277.50 52.28 57221.39 88888.00 2014-10-29 15:42:32.405 302 11277.50 52.26 57221.43 88888.00 2014-10-29 15:42:32.905 302 11277.50 52.26 57221.42 88888.00 2014-10-29 15:42:33.405 302 11277.50 52.25 57221.45 88888.00 2014-10-29 15:42:33.905 302 11277.50 52.26 57221.52 88888.00 2014-10-29 15:42:34.405 302 11277.47 52.26 57221.54 88888.00 2014-10-29 15:42:34.905 302 11277.47 52.25 57221.52 88888.00 2014-10-29 15:42:35.405 302 11277.47 52.21 57221.49 88888.00 2014-10-29 15:42:35.905 302 11277.48 52.22 57221.47 88888.00 2014-10-29 15:42:36.405 302 11277.56 52.24 57221.52 88888.00 2014-10-29 15:42:36.905 302 11277.57 52.30 57221.58 88888.00 2014-10-29 15:42:37.405 302 11277.62 52.30 57221.52 88888.00 2014-10-29 15:42:37.905 302 11277.60 52.24 57221.49 88888.00 2014-10-29 15:42:38.405 302 11277.63 52.25 57221.48 88888.00 2014-10-29 15:42:38.905 302 11277.65 52.21 57221.54 88888.00 2014-10-29 15:42:39.405 302 11277.64 52.19 57221.51 88888.00 2014-10-29 15:42:39.905 302 11277.75 52.22 57221.48 88888.00 2014-10-29 15:42:40.405 302 11277.78 52.26 57221.41 88888.00 2014-10-29 15:42:40.905 302 11277.79 52.25 57221.43 88888.00 2014-10-29 15:42:41.405 302 11277.78 52.19 57221.37 88888.00 2014-10-29 15:42:41.905 302 11277.84 52.14 57221.35 88888.00 2014-10-29 15:42:42.405 302 11277.86 52.11 57221.28 88888.00 2014-10-29 15:42:42.905 302 11277.84 52.07 57221.22 88888.00 2014-10-29 15:42:43.405 302 11277.86 52.06 57221.20 88888.00 2014-10-29 15:42:43.905 302 11277.92 52.08 57221.14 88888.00 2014-10-29 15:42:44.405 302 11277.95 52.06 57221.16 88888.00 2014-10-29 15:42:44.905 302 11277.97 52.01 57221.19 88888.00 2014-10-29 15:42:45.405 302 11277.99 52.04 57221.13 88888.00 2014-10-29 15:42:45.905 302 11278.02 52.04 57221.10 88888.00 2014-10-29 15:42:46.405 302 11278.04 52.00 57221.13 88888.00 2014-10-29 15:42:46.905 302 11278.12 51.98 57221.13 88888.00 2014-10-29 15:42:47.405 302 11278.14 51.97 57221.14 88888.00 2014-10-29 15:42:47.905 302 11278.16 51.92 57221.09 88888.00 2014-10-29 15:42:48.405 302 11278.17 51.86 57221.09 88888.00 2014-10-29 15:42:48.905 302 11278.17 51.85 57221.06 88888.00 2014-10-29 15:42:49.405 302 11278.23 51.84 57221.04 88888.00 2014-10-29 15:42:49.905 302 11278.30 51.83 57221.07 88888.00 2014-10-29 15:42:50.405 302 11278.30 51.80 57221.07 88888.00 2014-10-29 15:42:50.905 302 11278.28 51.79 57221.07 88888.00 2014-10-29 15:42:51.405 302 11278.32 51.76 57221.16 88888.00 2014-10-29 15:42:51.905 302 11278.33 51.70 57221.11 88888.00 2014-10-29 15:42:52.405 302 11278.37 51.69 57221.04 88888.00 2014-10-29 15:42:52.905 302 11278.41 51.64 57221.02 88888.00 2014-10-29 15:42:53.405 302 11278.47 51.60 57221.03 88888.00 2014-10-29 15:42:53.905 302 11278.44 51.57 57220.97 88888.00 2014-10-29 15:42:54.405 302 11278.44 51.53 57220.96 88888.00 2014-10-29 15:42:54.905 302 11278.46 51.50 57220.98 88888.00 2014-10-29 15:42:55.405 302 11278.45 51.47 57220.97 88888.00 2014-10-29 15:42:55.905 302 11278.49 51.46 57220.88 88888.00 2014-10-29 15:42:56.405 302 11278.52 51.45 57220.90 88888.00 2014-10-29 15:42:56.905 302 11278.53 51.43 57220.89 88888.00 2014-10-29 15:42:57.405 302 11278.55 51.42 57220.88 88888.00 2014-10-29 15:42:57.905 302 11278.55 51.42 57220.89 88888.00 2014-10-29 15:42:58.405 302 11278.56 51.38 57220.94 88888.00 2014-10-29 15:42:58.905 302 11278.60 51.35 57220.94 88888.00 2014-10-29 15:42:59.405 302 11278.62 51.32 57220.91 88888.00 2014-10-29 15:42:59.905 302 11278.61 51.31 57220.92 88888.00 2014-10-29 15:43:00.405 302 11278.62 51.30 57220.92 88888.00 2014-10-29 15:43:00.905 302 11278.67 51.28 57220.94 88888.00 2014-10-29 15:43:01.405 302 11278.67 51.25 57220.94 88888.00 2014-10-29 15:43:01.905 302 11278.68 51.25 57220.97 88888.00 2014-10-29 15:43:02.405 302 11278.70 51.26 57220.97 88888.00 2014-10-29 15:43:02.905 302 11278.72 51.22 57221.02 88888.00 2014-10-29 15:43:03.405 302 11278.69 51.22 57221.10 88888.00 2014-10-29 15:43:03.905 302 11278.69 51.22 57221.09 88888.00 2014-10-29 15:43:04.405 302 11278.70 51.20 57221.10 88888.00 2014-10-29 15:43:04.905 302 11278.75 51.17 57221.17 88888.00 2014-10-29 15:43:05.405 302 11278.82 51.17 57221.22 88888.00 2014-10-29 15:43:05.905 302 11278.83 51.17 57221.23 88888.00 2014-10-29 15:43:06.405 302 11278.81 51.18 57221.32 88888.00 2014-10-29 15:43:06.905 302 11278.81 51.16 57221.35 88888.00 2014-10-29 15:43:07.405 302 11278.79 51.12 57221.36 88888.00 2014-10-29 15:43:07.905 302 11278.77 51.13 57221.41 88888.00 2014-10-29 15:43:08.405 302 11278.77 51.06 57221.47 88888.00 2014-10-29 15:43:08.905 302 11278.77 51.01 57221.49 88888.00 2014-10-29 15:43:09.405 302 11278.80 51.04 57221.49 88888.00 2014-10-29 15:43:09.905 302 11278.84 51.05 57221.52 88888.00 2014-10-29 15:43:10.405 302 11278.83 51.04 57221.58 88888.00 2014-10-29 15:43:10.905 302 11278.82 51.04 57221.69 88888.00 2014-10-29 15:43:11.405 302 11278.83 51.06 57221.71 88888.00 2014-10-29 15:43:11.905 302 11278.86 51.06 57221.67 88888.00 2014-10-29 15:43:12.405 302 11278.86 51.04 57221.69 88888.00 2014-10-29 15:43:12.905 302 11278.81 50.96 57221.74 88888.00 2014-10-29 15:43:13.405 302 11278.87 50.94 57221.80 88888.00 2014-10-29 15:43:13.905 302 11278.86 50.90 57221.87 88888.00 2014-10-29 15:43:14.405 302 11278.80 50.88 57221.87 88888.00 2014-10-29 15:43:14.905 302 11278.81 50.92 57221.81 88888.00 2014-10-29 15:43:15.405 302 11278.82 50.91 57221.73 88888.00 2014-10-29 15:43:15.905 302 11278.80 50.89 57221.73 88888.00 2014-10-29 15:43:16.405 302 11278.72 50.84 57221.72 88888.00 2014-10-29 15:43:16.905 302 11278.72 50.78 57221.68 88888.00 2014-10-29 15:43:17.405 302 11278.72 50.75 57221.64 88888.00 2014-10-29 15:43:17.905 302 11278.67 50.72 57221.61 88888.00 2014-10-29 15:43:18.405 302 11278.63 50.63 57221.65 88888.00 2014-10-29 15:43:18.905 302 11278.63 50.49 57221.69 88888.00 2014-10-29 15:43:19.405 302 11278.55 50.50 57221.64 88888.00 2014-10-29 15:43:19.905 302 11278.53 50.50 57221.55 88888.00 2014-10-29 15:43:20.405 302 11278.55 50.50 57221.48 88888.00 2014-10-29 15:43:20.905 302 11278.55 50.42 57221.36 88888.00 2014-10-29 15:43:21.405 302 11278.52 50.41 57221.35 88888.00 2014-10-29 15:43:21.905 302 11278.47 50.30 57221.29 88888.00 2014-10-29 15:43:22.405 302 11278.37 50.22 57221.17 88888.00 2014-10-29 15:43:22.905 302 11278.44 50.20 57221.07 88888.00 2014-10-29 15:43:23.405 302 11278.47 50.15 57221.02 88888.00 2014-10-29 15:43:23.905 302 11278.44 50.13 57220.98 88888.00 2014-10-29 15:43:24.405 302 11278.44 50.10 57220.87 88888.00 2014-10-29 15:43:24.905 302 11278.46 50.03 57220.81 88888.00 2014-10-29 15:43:25.405 302 11278.47 50.01 57220.70 88888.00 2014-10-29 15:43:25.905 302 11278.48 49.96 57220.65 88888.00 2014-10-29 15:43:26.405 302 11278.51 49.90 57220.59 88888.00 2014-10-29 15:43:26.905 302 11278.54 49.88 57220.47 88888.00 2014-10-29 15:43:27.405 302 11278.58 49.85 57220.45 88888.00 2014-10-29 15:43:27.905 302 11278.58 49.82 57220.43 88888.00 2014-10-29 15:43:28.405 302 11278.54 49.77 57220.25 88888.00 2014-10-29 15:43:28.905 302 11278.58 49.73 57220.20 88888.00 2014-10-29 15:43:29.405 302 11278.66 49.70 57220.13 88888.00 2014-10-29 15:43:29.905 302 11278.65 49.63 57220.07 88888.00 2014-10-29 15:43:30.405 302 11278.67 49.55 57220.00 88888.00 2014-10-29 15:43:30.905 302 11278.70 49.53 57219.95 88888.00 2014-10-29 15:43:31.405 302 11278.73 49.53 57219.92 88888.00 2014-10-29 15:43:31.905 302 11278.79 49.48 57219.81 88888.00 2014-10-29 15:43:32.405 302 11278.81 49.43 57219.79 88888.00 2014-10-29 15:43:32.905 302 11278.86 49.40 57219.74 88888.00 2014-10-29 15:43:33.405 302 11278.89 49.36 57219.69 88888.00 2014-10-29 15:43:33.905 302 11278.93 49.36 57219.67 88888.00 2014-10-29 15:43:34.405 302 11278.99 49.33 57219.63 88888.00 2014-10-29 15:43:34.905 302 11279.07 49.33 57219.61 88888.00 2014-10-29 15:43:35.405 302 11279.09 49.34 57219.61 88888.00 2014-10-29 15:43:35.905 302 11279.16 49.35 57219.60 88888.00 2014-10-29 15:43:36.405 302 11279.22 49.33 57219.59 88888.00 2014-10-29 15:43:36.905 302 11279.22 49.34 57219.60 88888.00 2014-10-29 15:43:37.405 302 11279.24 49.31 57219.62 88888.00 2014-10-29 15:43:37.905 302 11279.29 49.31 57219.60 88888.00 2014-10-29 15:43:38.405 302 11279.36 49.28 57219.57 88888.00 2014-10-29 15:43:38.905 302 11279.37 49.26 57219.57 88888.00 2014-10-29 15:43:39.405 302 11279.37 49.24 57219.63 88888.00 2014-10-29 15:43:39.905 302 11279.38 49.24 57219.66 88888.00 2014-10-29 15:43:40.405 302 11279.43 49.20 57219.66 88888.00 2014-10-29 15:43:40.905 302 11279.48 49.20 57219.67 88888.00 2014-10-29 15:43:41.405 302 11279.55 49.19 57219.72 88888.00 2014-10-29 15:43:41.905 302 11279.57 49.19 57219.75 88888.00 2014-10-29 15:43:42.405 302 11279.63 49.19 57219.79 88888.00 2014-10-29 15:43:42.905 302 11279.66 49.19 57219.80 88888.00 2014-10-29 15:43:43.405 302 11279.66 49.22 57219.87 88888.00 2014-10-29 15:43:43.905 302 11279.70 49.17 57219.87 88888.00 2014-10-29 15:43:44.405 302 11279.70 49.12 57219.83 88888.00 2014-10-29 15:43:44.905 302 11279.74 49.09 57219.85 88888.00 2014-10-29 15:43:45.405 302 11279.78 49.08 57219.89 88888.00 2014-10-29 15:43:45.905 302 11279.79 49.08 57219.94 88888.00 2014-10-29 15:43:46.405 302 11279.83 49.08 57220.00 88888.00 2014-10-29 15:43:46.905 302 11279.86 49.08 57220.06 88888.00 2014-10-29 15:43:47.405 302 11279.90 49.09 57220.13 88888.00 2014-10-29 15:43:47.905 302 11279.90 49.11 57220.18 88888.00 2014-10-29 15:43:48.405 302 11279.90 49.11 57220.24 88888.00 2014-10-29 15:43:48.905 302 11279.91 49.09 57220.29 88888.00 2014-10-29 15:43:49.405 302 11279.91 49.07 57220.34 88888.00 2014-10-29 15:43:49.905 302 11279.90 49.08 57220.52 88888.00 2014-10-29 15:43:50.405 302 11279.92 49.12 57220.63 88888.00 2014-10-29 15:43:50.905 302 11279.94 49.14 57220.63 88888.00 2014-10-29 15:43:51.405 302 11279.93 49.14 57220.68 88888.00 2014-10-29 15:43:51.905 302 11279.93 49.13 57220.77 88888.00 2014-10-29 15:43:52.405 302 11279.95 49.17 57220.87 88888.00 2014-10-29 15:43:52.905 302 11279.98 49.14 57221.00 88888.00 2014-10-29 15:43:53.405 302 11279.98 49.19 57221.13 88888.00 2014-10-29 15:43:53.905 302 11279.99 49.09 57221.20 88888.00 2014-10-29 15:43:54.405 302 11279.95 49.11 57221.27 88888.00 2014-10-29 15:43:54.905 302 11279.95 49.13 57221.35 88888.00 2014-10-29 15:43:55.405 302 11279.92 49.13 57221.43 88888.00 2014-10-29 15:43:55.905 302 11279.90 49.24 57221.53 88888.00 2014-10-29 15:43:56.405 302 11279.86 49.27 57221.61 88888.00 2014-10-29 15:43:56.905 302 11279.86 49.27 57221.69 88888.00 2014-10-29 15:43:57.405 302 11279.83 49.28 57221.78 88888.00 2014-10-29 15:43:57.905 302 11279.80 49.41 57221.87 88888.00 2014-10-29 15:43:58.405 302 11279.77 49.36 57221.96 88888.00 2014-10-29 15:43:58.905 302 11279.76 49.32 57222.04 88888.00 2014-10-29 15:43:59.405 302 11279.73 49.29 57222.05 88888.00 2014-10-29 15:43:59.905 302 11279.72 49.32 57222.11 88888.00 2014-10-29 15:44:00.405 302 11279.77 49.27 57222.16 88888.00 2014-10-29 15:44:00.905 302 11279.72 49.26 57222.17 88888.00 2014-10-29 15:44:01.405 302 11279.71 49.28 57222.19 88888.00 2014-10-29 15:44:01.905 302 11279.69 49.32 57222.18 88888.00 2014-10-29 15:44:02.405 302 11279.65 49.34 57222.31 88888.00 2014-10-29 15:44:02.905 302 11279.66 49.32 57222.41 88888.00 2014-10-29 15:44:03.405 302 11279.70 49.29 57222.43 88888.00 2014-10-29 15:44:03.905 302 11279.64 49.32 57222.45 88888.00 2014-10-29 15:44:04.405 302 11279.66 49.32 57222.43 88888.00 2014-10-29 15:44:04.905 302 11279.65 49.31 57222.45 88888.00 2014-10-29 15:44:05.405 302 11279.65 49.32 57222.50 88888.00 2014-10-29 15:44:05.905 302 11279.62 49.31 57222.49 88888.00 2014-10-29 15:44:06.405 302 11279.60 49.32 57222.50 88888.00 2014-10-29 15:44:06.905 302 11279.65 49.34 57222.52 88888.00 2014-10-29 15:44:07.405 302 11279.65 49.29 57222.54 88888.00 2014-10-29 15:44:07.905 302 11279.63 49.25 57222.50 88888.00 2014-10-29 15:44:08.405 302 11279.57 49.22 57222.54 88888.00 2014-10-29 15:44:08.905 302 11279.57 49.22 57222.56 88888.00 2014-10-29 15:44:09.405 302 11279.56 49.25 57222.56 88888.00 2014-10-29 15:44:09.905 302 11279.57 49.26 57222.57 88888.00 2014-10-29 15:44:10.405 302 11279.64 49.25 57222.61 88888.00 2014-10-29 15:44:10.905 302 11279.59 49.24 57222.67 88888.00 2014-10-29 15:44:11.405 302 11279.56 49.22 57222.73 88888.00 2014-10-29 15:44:11.905 302 11279.53 49.22 57222.77 88888.00 2014-10-29 15:44:12.405 302 11279.53 49.22 57222.76 88888.00 2014-10-29 15:44:12.905 302 11279.50 49.21 57222.75 88888.00 2014-10-29 15:44:13.405 302 11279.50 49.26 57222.84 88888.00 2014-10-29 15:44:13.905 302 11279.46 49.21 57222.87 88888.00 2014-10-29 15:44:14.405 302 11279.46 49.20 57222.93 88888.00 2014-10-29 15:44:14.905 302 11279.44 49.17 57222.99 88888.00 2014-10-29 15:44:15.405 302 11279.46 49.20 57222.99 88888.00 2014-10-29 15:44:15.905 302 11279.49 49.19 57223.01 88888.00 2014-10-29 15:44:16.405 302 11279.51 49.19 57223.12 88888.00 2014-10-29 15:44:16.905 302 11279.49 49.22 57223.15 88888.00 2014-10-29 15:44:17.405 302 11279.48 49.31 57223.19 88888.00 2014-10-29 15:44:17.905 302 11279.44 49.26 57223.25 88888.00 2014-10-29 15:44:18.405 302 11279.45 49.29 57223.23 88888.00 2014-10-29 15:44:18.905 302 11279.48 49.28 57223.26 88888.00 2014-10-29 15:44:19.405 302 11279.46 49.27 57223.35 88888.00 2014-10-29 15:44:19.905 302 11279.42 49.29 57223.44 88888.00 2014-10-29 15:44:20.405 302 11279.38 49.32 57223.47 88888.00 2014-10-29 15:44:20.905 302 11279.35 49.33 57223.51 88888.00 2014-10-29 15:44:21.405 302 11279.38 49.32 57223.60 88888.00 2014-10-29 15:44:21.905 302 11279.39 49.32 57223.66 88888.00 2014-10-29 15:44:22.405 302 11279.38 49.45 57223.68 88888.00 2014-10-29 15:44:22.905 302 11279.36 49.38 57223.74 88888.00 2014-10-29 15:44:23.405 302 11279.34 49.36 57223.80 88888.00 2014-10-29 15:44:23.905 302 11279.28 49.38 57223.85 88888.00 2014-10-29 15:44:24.405 302 11279.30 49.38 57223.85 88888.00 2014-10-29 15:44:24.905 302 11279.28 49.41 57223.89 88888.00 2014-10-29 15:44:25.405 302 11279.24 49.39 57223.91 88888.00 2014-10-29 15:44:25.905 302 11279.22 49.39 57223.95 88888.00 2014-10-29 15:44:26.405 302 11279.22 49.40 57223.98 88888.00 2014-10-29 15:44:26.905 302 11279.24 49.39 57224.02 88888.00 2014-10-29 15:44:27.405 302 11279.24 49.36 57223.98 88888.00 2014-10-29 15:44:27.905 302 11279.23 49.35 57224.00 88888.00 2014-10-29 15:44:28.405 302 11279.18 49.38 57223.99 88888.00 2014-10-29 15:44:28.905 302 11279.16 49.31 57224.04 88888.00 2014-10-29 15:44:29.405 302 11279.16 49.29 57224.04 88888.00 2014-10-29 15:44:29.905 302 11279.13 49.31 57224.03 88888.00 2014-10-29 15:44:30.405 302 11279.13 49.34 57224.09 88888.00 2014-10-29 15:44:30.905 302 11279.09 49.33 57224.11 88888.00 2014-10-29 15:44:31.405 302 11279.11 49.36 57224.10 88888.00 2014-10-29 15:44:31.905 302 11279.15 49.33 57224.11 88888.00 2014-10-29 15:44:32.405 302 11279.15 49.32 57224.09 88888.00 2014-10-29 15:44:32.905 302 11279.15 49.31 57224.06 88888.00 2014-10-29 15:44:33.405 302 11279.07 49.29 57224.04 88888.00 2014-10-29 15:44:33.905 302 11279.04 49.32 57224.03 88888.00 2014-10-29 15:44:34.405 302 11279.04 49.35 57224.09 88888.00 2014-10-29 15:44:34.905 302 11279.01 49.32 57224.11 88888.00 2014-10-29 15:44:35.405 302 11279.00 49.29 57224.11 88888.00 2014-10-29 15:44:35.905 302 11278.99 49.27 57224.11 88888.00 2014-10-29 15:44:36.405 302 11278.96 49.29 57224.12 88888.00 2014-10-29 15:44:36.905 302 11278.94 49.31 57224.13 88888.00 2014-10-29 15:44:37.405 302 11278.92 49.29 57224.09 88888.00 2014-10-29 15:44:37.905 302 11278.97 49.27 57224.04 88888.00 2014-10-29 15:44:38.405 302 11278.94 49.28 57224.02 88888.00 2014-10-29 15:44:38.905 302 11278.90 49.33 57224.00 88888.00 2014-10-29 15:44:39.405 302 11278.86 49.42 57224.03 88888.00 2014-10-29 15:44:39.905 302 11278.87 49.42 57223.98 88888.00 2014-10-29 15:44:40.405 302 11278.79 49.40 57223.96 88888.00 2014-10-29 15:44:40.905 302 11278.82 49.34 57223.92 88888.00 2014-10-29 15:44:41.405 302 11278.88 49.32 57224.02 88888.00 2014-10-29 15:44:41.905 302 11278.88 49.35 57224.09 88888.00 2014-10-29 15:44:42.405 302 11278.80 49.35 57224.08 88888.00 2014-10-29 15:44:42.905 302 11278.81 49.27 57224.04 88888.00 2014-10-29 15:44:43.405 302 11278.80 49.22 57224.09 88888.00 2014-10-29 15:44:43.905 302 11278.76 49.17 57224.11 88888.00 2014-10-29 15:44:44.405 302 11278.73 49.11 57224.09 88888.00 2014-10-29 15:44:44.905 302 11278.69 49.13 57224.08 88888.00 2014-10-29 15:44:45.405 302 11278.70 49.11 57224.11 88888.00 2014-10-29 15:44:45.905 302 11278.73 49.09 57224.11 88888.00 2014-10-29 15:44:46.405 302 11278.70 49.20 57224.11 88888.00 2014-10-29 15:44:46.905 302 11278.70 49.21 57224.08 88888.00 2014-10-29 15:44:47.405 302 11278.68 49.11 57224.09 88888.00 2014-10-29 15:44:47.905 302 11278.75 49.15 57224.10 88888.00 2014-10-29 15:44:48.405 302 11278.75 49.15 57224.08 88888.00 2014-10-29 15:44:48.905 302 11278.67 49.08 57224.12 88888.00 2014-10-29 15:44:49.405 302 11278.65 49.06 57224.23 88888.00 2014-10-29 15:44:49.905 302 11278.67 49.05 57224.28 88888.00 2014-10-29 15:44:50.405 302 11278.68 49.01 57224.34 88888.00 2014-10-29 15:44:50.905 302 11278.70 49.02 57224.35 88888.00 2014-10-29 15:44:51.405 302 11278.68 49.05 57224.40 88888.00 2014-10-29 15:44:51.905 302 11278.63 49.04 57224.44 88888.00 2014-10-29 15:44:52.405 302 11278.55 49.02 57224.48 88888.00 2014-10-29 15:44:52.905 302 11278.62 49.01 57224.51 88888.00 2014-10-29 15:44:53.405 302 11278.55 49.01 57224.53 88888.00 2014-10-29 15:44:53.905 302 11278.62 49.00 57224.50 88888.00 2014-10-29 15:44:54.405 302 11278.62 48.98 57224.54 88888.00 2014-10-29 15:44:54.905 302 11278.63 48.95 57224.51 88888.00 2014-10-29 15:44:55.405 302 11278.63 48.97 57224.60 88888.00 2014-10-29 15:44:55.905 302 11278.63 49.01 57224.69 88888.00 2014-10-29 15:44:56.405 302 11278.63 49.02 57224.70 88888.00 2014-10-29 15:44:56.905 302 11278.61 48.99 57224.70 88888.00 2014-10-29 15:44:57.405 302 11278.65 48.94 57224.67 88888.00 2014-10-29 15:44:57.905 302 11278.66 48.94 57224.68 88888.00 2014-10-29 15:44:58.405 302 11278.58 48.99 57224.72 88888.00 2014-10-29 15:44:58.905 302 11278.62 48.98 57224.72 88888.00 2014-10-29 15:44:59.405 302 11278.65 48.95 57224.75 88888.00 2014-10-29 15:44:59.905 302 11278.65 48.98 57224.82 88888.00 2014-10-29 15:45:00.405 302 11278.68 49.01 57224.85 88888.00 2014-10-29 15:45:00.905 302 11278.72 48.99 57224.82 88888.00 2014-10-29 15:45:01.405 302 11278.69 48.95 57224.81 88888.00 2014-10-29 15:45:01.905 302 11278.69 48.98 57224.85 88888.00 2014-10-29 15:45:02.405 302 11278.76 49.04 57224.89 88888.00 2014-10-29 15:45:02.905 302 11278.77 49.01 57224.88 88888.00 2014-10-29 15:45:03.405 302 11278.75 48.98 57224.86 88888.00 2014-10-29 15:45:03.905 302 11278.83 48.95 57224.90 88888.00 2014-10-29 15:45:04.405 302 11278.82 48.94 57224.88 88888.00 2014-10-29 15:45:04.905 302 11278.79 48.99 57224.83 88888.00 2014-10-29 15:45:05.405 302 11278.82 48.99 57224.87 88888.00 2014-10-29 15:45:05.905 302 11278.87 49.01 57224.95 88888.00 2014-10-29 15:45:06.405 302 11278.87 49.05 57224.95 88888.00 2014-10-29 15:45:06.905 302 11278.87 49.05 57224.99 88888.00 2014-10-29 15:45:07.405 302 11278.88 49.05 57224.99 88888.00 2014-10-29 15:45:07.905 302 11278.90 49.04 57225.01 88888.00 2014-10-29 15:45:08.405 302 11278.89 49.01 57224.98 88888.00 2014-10-29 15:45:08.905 302 11278.95 49.01 57224.95 88888.00 2014-10-29 15:45:09.405 302 11279.00 49.01 57224.95 88888.00 2014-10-29 15:45:09.905 302 11278.97 48.99 57224.96 88888.00 2014-10-29 15:45:10.405 302 11278.96 48.98 57224.98 88888.00 2014-10-29 15:45:10.905 302 11278.99 48.98 57224.99 88888.00 2014-10-29 15:45:11.405 302 11278.99 48.97 57225.04 88888.00 2014-10-29 15:45:11.905 302 11279.00 48.95 57225.06 88888.00 2014-10-29 15:45:12.405 302 11278.97 48.94 57225.07 88888.00 2014-10-29 15:45:12.905 302 11278.94 48.94 57225.08 88888.00 2014-10-29 15:45:13.405 302 11278.93 48.92 57225.15 88888.00 2014-10-29 15:45:13.905 302 11278.96 48.95 57225.18 88888.00 2014-10-29 15:45:14.405 302 11278.97 49.00 57225.19 88888.00 2014-10-29 15:45:14.905 302 11279.00 48.98 57225.28 88888.00 2014-10-29 15:45:15.405 302 11278.92 48.97 57225.37 88888.00 2014-10-29 15:45:15.905 302 11278.92 48.98 57225.40 88888.00 2014-10-29 15:45:16.405 302 11278.92 48.97 57225.39 88888.00 2014-10-29 15:45:16.905 302 11278.83 48.94 57225.40 88888.00 2014-10-29 15:45:17.405 302 11278.81 48.93 57225.53 88888.00 2014-10-29 15:45:17.905 302 11278.76 48.91 57225.57 88888.00 2014-10-29 15:45:18.405 302 11278.76 48.90 57225.59 88888.00 2014-10-29 15:45:18.905 302 11278.73 48.90 57225.62 88888.00 2014-10-29 15:45:19.405 302 11278.69 48.90 57225.67 88888.00 2014-10-29 15:45:19.905 302 11278.61 48.90 57225.75 88888.00 2014-10-29 15:45:20.405 302 11278.60 48.94 57225.77 88888.00 2014-10-29 15:45:20.905 302 11278.59 48.92 57225.77 88888.00 2014-10-29 15:45:21.405 302 11278.51 48.88 57225.78 88888.00 2014-10-29 15:45:21.905 302 11278.46 48.93 57225.85 88888.00 2014-10-29 15:45:22.405 302 11278.42 48.91 57225.91 88888.00 2014-10-29 15:45:22.905 302 11278.38 48.91 57225.96 88888.00 2014-10-29 15:45:23.405 302 11278.37 48.88 57226.02 88888.00 2014-10-29 15:45:23.905 302 11278.37 48.87 57226.01 88888.00 2014-10-29 15:45:24.405 302 11278.35 48.84 57226.01 88888.00 2014-10-29 15:45:24.905 302 11278.34 48.90 57225.99 88888.00 2014-10-29 15:45:25.405 302 11278.28 48.93 57225.99 88888.00 2014-10-29 15:45:25.905 302 11278.26 48.90 57226.01 88888.00 2014-10-29 15:45:26.405 302 11278.24 48.92 57226.02 88888.00 2014-10-29 15:45:26.905 302 11278.21 48.85 57225.97 88888.00 2014-10-29 15:45:27.405 302 11278.17 48.85 57225.98 88888.00 2014-10-29 15:45:27.905 302 11278.14 48.86 57226.03 88888.00 2014-10-29 15:45:28.405 302 11278.10 48.87 57226.04 88888.00 2014-10-29 15:45:28.905 302 11278.07 48.87 57226.01 88888.00 2014-10-29 15:45:29.405 302 11278.03 48.86 57226.03 88888.00 2014-10-29 15:45:29.905 302 11278.05 48.86 57226.03 88888.00 2014-10-29 15:45:30.405 302 11278.07 48.86 57226.01 88888.00 2014-10-29 15:45:30.905 302 11278.07 48.85 57225.96 88888.00 2014-10-29 15:45:31.405 302 11278.06 48.90 57226.02 88888.00 2014-10-29 15:45:31.905 302 11278.02 48.91 57225.99 88888.00 2014-10-29 15:45:32.405 302 11278.03 48.87 57226.02 88888.00 2014-10-29 15:45:32.905 302 11278.03 48.87 57225.97 88888.00 2014-10-29 15:45:33.405 302 11277.99 48.88 57225.99 88888.00 2014-10-29 15:45:33.905 302 11277.98 48.90 57226.02 88888.00 2014-10-29 15:45:34.405 302 11277.96 48.92 57225.99 88888.00 2014-10-29 15:45:34.905 302 11277.96 48.88 57225.91 88888.00 2014-10-29 15:45:35.405 302 11277.97 48.93 57225.90 88888.00 2014-10-29 15:45:35.905 302 11278.00 48.98 57225.88 88888.00 2014-10-29 15:45:36.405 302 11278.00 48.95 57225.90 88888.00 2014-10-29 15:45:36.905 302 11277.99 48.94 57225.82 88888.00 2014-10-29 15:45:37.405 302 11278.02 48.95 57225.77 88888.00 2014-10-29 15:45:37.905 302 11277.98 48.97 57225.76 88888.00 2014-10-29 15:45:38.405 302 11277.96 48.98 57225.65 88888.00 2014-10-29 15:45:38.905 302 11277.98 48.98 57225.62 88888.00 2014-10-29 15:45:39.405 302 11277.99 48.98 57225.63 88888.00 2014-10-29 15:45:39.905 302 11278.00 48.95 57225.54 88888.00 2014-10-29 15:45:40.406 302 11278.05 48.97 57225.52 88888.00 2014-10-29 15:45:40.906 302 11278.07 48.97 57225.45 88888.00 2014-10-29 15:45:41.406 302 11278.11 48.93 57225.34 88888.00 2014-10-29 15:45:41.906 302 11278.13 48.91 57225.30 88888.00 2014-10-29 15:45:42.406 302 11278.14 48.93 57225.26 88888.00 2014-10-29 15:45:42.906 302 11278.17 48.90 57225.26 88888.00 2014-10-29 15:45:43.406 302 11278.16 48.84 57225.19 88888.00 2014-10-29 15:45:43.906 302 11278.17 48.79 57225.12 88888.00 2014-10-29 15:45:44.406 302 11278.14 48.79 57225.06 88888.00 2014-10-29 15:45:44.906 302 11278.20 48.78 57225.00 88888.00 2014-10-29 15:45:45.406 302 11278.23 48.80 57225.00 88888.00 2014-10-29 15:45:45.906 302 11278.26 48.83 57225.01 88888.00 2014-10-29 15:45:46.406 302 11278.26 48.81 57224.92 88888.00 2014-10-29 15:45:46.906 302 11278.27 48.81 57224.86 88888.00 2014-10-29 15:45:47.406 302 11278.27 48.81 57224.81 88888.00 2014-10-29 15:45:47.906 302 11278.28 48.78 57224.77 88888.00 2014-10-29 15:45:48.406 302 11278.33 48.75 57224.72 88888.00 2014-10-29 15:45:48.906 302 11278.34 48.73 57224.73 88888.00 2014-10-29 15:45:49.406 302 11278.33 48.68 57224.67 88888.00 2014-10-29 15:45:49.906 302 11278.34 48.67 57224.67 88888.00 2014-10-29 15:45:50.406 302 11278.35 48.68 57224.61 88888.00 2014-10-29 15:45:50.906 302 11278.34 48.65 57224.61 88888.00 2014-10-29 15:45:51.406 302 11278.33 48.65 57224.51 88888.00 2014-10-29 15:45:51.906 302 11278.34 48.67 57224.49 88888.00 2014-10-29 15:45:52.406 302 11278.33 48.67 57224.48 88888.00 2014-10-29 15:45:52.906 302 11278.32 48.66 57224.41 88888.00 2014-10-29 15:45:53.406 302 11278.35 48.65 57224.40 88888.00 2014-10-29 15:45:53.906 302 11278.40 48.61 57224.42 88888.00 2014-10-29 15:45:54.406 302 11278.40 48.61 57224.41 88888.00 2014-10-29 15:45:54.906 302 11278.42 48.67 57224.42 88888.00 2014-10-29 15:45:55.406 302 11278.41 48.67 57224.41 88888.00 2014-10-29 15:45:55.906 302 11278.45 48.68 57224.40 88888.00 2014-10-29 15:45:56.406 302 11278.49 48.66 57224.35 88888.00 2014-10-29 15:45:56.906 302 11278.49 48.70 57224.36 88888.00 2014-10-29 15:45:57.406 302 11278.48 48.70 57224.40 88888.00 2014-10-29 15:45:57.906 302 11278.47 48.70 57224.40 88888.00 2014-10-29 15:45:58.406 302 11278.42 48.68 57224.35 88888.00 2014-10-29 15:45:58.906 302 11278.52 48.66 57224.34 88888.00 2014-10-29 15:45:59.406 302 11278.54 48.71 57224.38 88888.00 2014-10-29 15:45:59.906 302 11278.54 48.72 57224.36 88888.00 2014-10-29 15:46:00.406 302 11278.55 48.70 57224.30 88888.00 2014-10-29 15:46:00.906 302 11278.55 48.68 57224.30 88888.00 2014-10-29 15:46:01.406 302 11278.54 48.67 57224.32 88888.00 2014-10-29 15:46:01.906 302 11278.59 48.72 57224.32 88888.00 2014-10-29 15:46:02.406 302 11278.60 48.72 57224.34 88888.00 2014-10-29 15:46:02.906 302 11278.61 48.68 57224.34 88888.00 2014-10-29 15:46:03.406 302 11278.62 48.70 57224.34 88888.00 2014-10-29 15:46:03.906 302 11278.62 48.68 57224.31 88888.00 2014-10-29 15:46:04.406 302 11278.62 48.65 57224.32 88888.00 2014-10-29 15:46:04.906 302 11278.67 48.65 57224.30 88888.00 2014-10-29 15:46:05.406 302 11278.65 48.63 57224.30 88888.00 2014-10-29 15:46:05.906 302 11278.67 48.63 57224.36 88888.00 2014-10-29 15:46:06.406 302 11278.69 48.63 57224.34 88888.00 2014-10-29 15:46:06.906 302 11278.72 48.60 57224.35 88888.00 2014-10-29 15:46:07.406 302 11278.72 48.60 57224.35 88888.00 2014-10-29 15:46:07.906 302 11278.73 48.59 57224.31 88888.00 2014-10-29 15:46:08.406 302 11278.74 48.58 57224.32 88888.00 2014-10-29 15:46:08.906 302 11278.77 48.60 57224.28 88888.00 2014-10-29 15:46:09.406 302 11278.74 48.60 57224.21 88888.00 2014-10-29 15:46:09.906 302 11278.72 48.63 57224.22 88888.00 2014-10-29 15:46:10.406 302 11278.73 48.63 57224.28 88888.00 2014-10-29 15:46:10.906 302 11278.73 48.60 57224.27 88888.00 2014-10-29 15:46:11.406 302 11278.75 48.57 57224.27 88888.00 2014-10-29 15:46:11.906 302 11278.75 48.56 57224.28 88888.00 2014-10-29 15:46:12.406 302 11278.77 48.56 57224.27 88888.00 2014-10-29 15:46:12.906 302 11278.79 48.60 57224.28 88888.00 2014-10-29 15:46:13.406 302 11278.70 48.56 57224.27 88888.00 2014-10-29 15:46:13.906 302 11278.68 48.54 57224.21 88888.00 2014-10-29 15:46:14.406 302 11278.72 48.57 57224.23 88888.00 2014-10-29 15:46:14.906 302 11278.75 48.60 57224.27 88888.00 2014-10-29 15:46:15.406 302 11278.73 48.60 57224.18 88888.00 2014-10-29 15:46:15.906 302 11278.66 48.57 57224.13 88888.00 2014-10-29 15:46:16.406 302 11278.68 48.57 57224.13 88888.00 2014-10-29 15:46:16.906 302 11278.70 48.56 57224.13 88888.00 2014-10-29 15:46:17.406 302 11278.73 48.56 57224.15 88888.00 2014-10-29 15:46:17.906 302 11278.74 48.54 57224.15 88888.00 2014-10-29 15:46:18.406 302 11278.73 48.54 57224.16 88888.00 2014-10-29 15:46:18.906 302 11278.69 48.57 57224.12 88888.00 2014-10-29 15:46:19.406 302 11278.69 48.66 57224.10 88888.00 2014-10-29 15:46:19.906 302 11278.72 48.60 57224.12 88888.00 2014-10-29 15:46:20.406 302 11278.69 48.52 57224.06 88888.00 2014-10-29 15:46:20.906 302 11278.66 48.56 57224.13 88888.00 2014-10-29 15:46:21.406 302 11278.68 48.58 57224.06 88888.00 2014-10-29 15:46:21.906 302 11278.72 48.63 57224.10 88888.00 2014-10-29 15:46:22.406 302 11278.68 48.64 57224.11 88888.00 2014-10-29 15:46:22.906 302 11278.68 48.58 57224.06 88888.00 2014-10-29 15:46:23.406 302 11278.68 48.61 57224.03 88888.00 2014-10-29 15:46:23.906 302 11278.68 48.60 57224.00 88888.00 2014-10-29 15:46:24.406 302 11278.69 48.59 57223.97 88888.00 2014-10-29 15:46:24.906 302 11278.70 48.60 57223.95 88888.00 2014-10-29 15:46:25.406 302 11278.70 48.60 57223.90 88888.00 2014-10-29 15:46:25.906 302 11278.72 48.61 57223.91 88888.00 2014-10-29 15:46:26.406 302 11278.74 48.64 57223.91 88888.00 2014-10-29 15:46:26.906 302 11278.73 48.60 57223.90 88888.00 2014-10-29 15:46:27.406 302 11278.73 48.63 57223.90 88888.00 2014-10-29 15:46:27.906 302 11278.81 48.65 57223.91 88888.00 2014-10-29 15:46:28.406 302 11278.87 48.67 57223.98 88888.00 2014-10-29 15:46:28.906 302 11278.89 48.68 57224.02 88888.00 2014-10-29 15:46:29.406 302 11278.93 48.73 57223.99 88888.00 2014-10-29 15:46:29.906 302 11278.89 48.77 57224.00 88888.00 2014-10-29 15:46:30.406 302 11278.93 48.78 57223.96 88888.00 2014-10-29 15:46:30.906 302 11279.01 48.78 57223.96 88888.00 2014-10-29 15:46:31.406 302 11279.06 48.74 57223.96 88888.00 2014-10-29 15:46:31.906 302 11279.04 48.83 57223.96 88888.00 2014-10-29 15:46:32.406 302 11279.07 48.85 57223.96 88888.00 2014-10-29 15:46:32.906 302 11279.11 48.84 57223.99 88888.00 2014-10-29 15:46:33.406 302 11279.17 48.81 57224.04 88888.00 2014-10-29 15:46:33.906 302 11279.21 48.85 57224.03 88888.00 2014-10-29 15:46:34.406 302 11279.24 48.90 57224.02 88888.00 2014-10-29 15:46:34.906 302 11279.31 48.90 57224.05 88888.00 2014-10-29 15:46:35.406 302 11279.36 48.88 57224.05 88888.00 2014-10-29 15:46:35.906 302 11279.42 48.93 57223.99 88888.00 2014-10-29 15:46:36.406 302 11279.45 48.95 57223.99 88888.00 2014-10-29 15:46:36.906 302 11279.45 48.99 57224.00 88888.00 2014-10-29 15:46:37.406 302 11279.48 49.04 57223.99 88888.00 2014-10-29 15:46:37.906 302 11279.53 49.05 57223.96 88888.00 2014-10-29 15:46:38.406 302 11279.57 49.07 57223.99 88888.00 2014-10-29 15:46:38.906 302 11279.56 49.05 57224.06 88888.00 2014-10-29 15:46:39.406 302 11279.58 49.04 57224.08 88888.00 2014-10-29 15:46:39.906 302 11279.62 49.05 57224.08 88888.00 2014-10-29 15:46:40.406 302 11279.69 49.11 57224.12 88888.00 2014-10-29 15:46:40.906 302 11279.71 49.07 57224.13 88888.00 2014-10-29 15:46:41.406 302 11279.77 49.07 57224.13 88888.00 2014-10-29 15:46:41.906 302 11279.78 49.12 57224.16 88888.00 2014-10-29 15:46:42.406 302 11279.77 49.13 57224.17 88888.00 2014-10-29 15:46:42.906 302 11279.83 49.17 57224.12 88888.00 2014-10-29 15:46:43.406 302 11279.91 49.17 57224.13 88888.00 2014-10-29 15:46:43.906 302 11279.92 49.18 57224.15 88888.00 2014-10-29 15:46:44.406 302 11279.94 49.17 57224.09 88888.00 2014-10-29 15:46:44.906 302 11280.02 49.19 57224.11 88888.00 2014-10-29 15:46:45.406 302 11280.04 49.24 57224.24 88888.00 2014-10-29 15:46:45.906 302 11280.01 49.26 57224.30 88888.00 2014-10-29 15:46:46.406 302 11280.04 49.28 57224.32 88888.00 2014-10-29 15:46:46.906 302 11280.04 49.29 57224.30 88888.00 2014-10-29 15:46:47.406 302 11280.12 49.33 57224.27 88888.00 2014-10-29 15:46:47.906 302 11280.16 49.35 57224.32 88888.00 2014-10-29 15:46:48.406 302 11280.16 49.38 57224.34 88888.00 2014-10-29 15:46:48.906 302 11280.15 49.35 57224.36 88888.00 2014-10-29 15:46:49.406 302 11280.16 49.34 57224.38 88888.00 2014-10-29 15:46:49.906 302 11280.16 49.35 57224.38 88888.00 2014-10-29 15:46:50.406 302 11280.19 49.34 57224.47 88888.00 2014-10-29 15:46:50.906 302 11280.26 49.33 57224.50 88888.00 2014-10-29 15:46:51.406 302 11280.26 49.31 57224.54 88888.00 2014-10-29 15:46:51.906 302 11280.32 49.34 57224.51 88888.00 2014-10-29 15:46:52.406 302 11280.29 49.40 57224.55 88888.00 2014-10-29 15:46:52.906 302 11280.25 49.42 57224.61 88888.00 2014-10-29 15:46:53.406 302 11280.28 49.46 57224.61 88888.00 2014-10-29 15:46:53.906 302 11280.32 49.47 57224.66 88888.00 2014-10-29 15:46:54.406 302 11280.31 49.47 57224.72 88888.00 2014-10-29 15:46:54.906 302 11280.29 49.51 57224.76 88888.00 2014-10-29 15:46:55.406 302 11280.33 49.52 57224.81 88888.00 2014-10-29 15:46:55.906 302 11280.34 49.53 57224.82 88888.00 2014-10-29 15:46:56.406 302 11280.28 49.55 57224.88 88888.00 2014-10-29 15:46:56.906 302 11280.26 49.55 57224.89 88888.00 2014-10-29 15:46:57.406 302 11280.21 49.54 57224.96 88888.00 2014-10-29 15:46:57.906 302 11280.21 49.62 57225.07 88888.00 2014-10-29 15:46:58.406 302 11280.29 49.73 57225.07 88888.00 2014-10-29 15:46:58.906 302 11280.29 49.79 57225.12 88888.00 2014-10-29 15:46:59.406 302 11280.25 49.85 57225.20 88888.00 2014-10-29 15:46:59.906 302 11280.21 49.87 57225.24 88888.00 2014-10-29 15:47:00.406 302 11280.22 49.86 57225.27 88888.00 2014-10-29 15:47:00.906 302 11280.23 49.87 57225.30 88888.00 2014-10-29 15:47:01.406 302 11280.23 49.92 57225.39 88888.00 2014-10-29 15:47:01.906 302 11280.23 49.92 57225.45 88888.00 2014-10-29 15:47:02.406 302 11280.28 49.93 57225.51 88888.00 2014-10-29 15:47:02.906 302 11280.34 49.97 57225.56 88888.00 2014-10-29 15:47:03.406 302 11280.40 49.93 57225.62 88888.00 2014-10-29 15:47:03.906 302 11280.35 49.99 57225.67 88888.00 2014-10-29 15:47:04.406 302 11280.33 50.01 57225.72 88888.00 2014-10-29 15:47:04.906 302 11280.35 50.01 57225.72 88888.00 2014-10-29 15:47:05.406 302 11280.32 50.01 57225.75 88888.00 2014-10-29 15:47:05.906 302 11280.27 50.01 57225.72 88888.00 2014-10-29 15:47:06.406 302 11280.23 50.02 57225.82 88888.00 2014-10-29 15:47:06.906 302 11280.26 50.04 57225.84 88888.00 2014-10-29 15:47:07.406 302 11280.29 50.09 57225.89 88888.00 2014-10-29 15:47:07.906 302 11280.28 50.14 57225.97 88888.00 2014-10-29 15:47:08.406 302 11280.31 50.20 57226.05 88888.00 2014-10-29 15:47:08.906 302 11280.32 50.24 57226.15 88888.00 2014-10-29 15:47:09.406 302 11280.32 50.26 57226.21 88888.00 2014-10-29 15:47:09.906 302 11280.29 50.28 57226.27 88888.00 2014-10-29 15:47:10.406 302 11280.32 50.35 57226.29 88888.00 2014-10-29 15:47:10.906 302 11280.36 50.37 57226.31 88888.00 2014-10-29 15:47:11.406 302 11280.35 50.37 57226.31 88888.00 2014-10-29 15:47:11.906 302 11280.39 50.42 57226.31 88888.00 2014-10-29 15:47:12.406 302 11280.42 50.44 57226.36 88888.00 2014-10-29 15:47:12.906 302 11280.42 50.43 57226.42 88888.00 2014-10-29 15:47:13.406 302 11280.41 50.43 57226.44 88888.00 2014-10-29 15:47:13.906 302 11280.43 50.44 57226.50 88888.00 2014-10-29 15:47:14.406 302 11280.45 50.44 57226.52 88888.00 2014-10-29 15:47:14.906 302 11280.49 50.48 57226.56 88888.00 2014-10-29 15:47:15.406 302 11280.47 50.51 57226.60 88888.00 2014-10-29 15:47:15.906 302 11280.48 50.55 57226.56 88888.00 2014-10-29 15:47:16.406 302 11280.53 50.60 57226.61 88888.00 2014-10-29 15:47:16.906 302 11280.53 50.69 57226.62 88888.00 2014-10-29 15:47:17.406 302 11280.49 50.79 57226.61 88888.00 2014-10-29 15:47:17.906 302 11280.54 50.83 57226.65 88888.00 2014-10-29 15:47:18.406 302 11280.56 50.83 57226.65 88888.00 2014-10-29 15:47:18.906 302 11280.54 50.84 57226.68 88888.00 2014-10-29 15:47:19.406 302 11280.52 50.84 57226.68 88888.00 2014-10-29 15:47:19.906 302 11280.53 50.84 57226.67 88888.00 2014-10-29 15:47:20.406 302 11280.59 50.84 57226.67 88888.00 2014-10-29 15:47:20.906 302 11280.57 50.88 57226.63 88888.00 2014-10-29 15:47:21.406 302 11280.63 50.85 57226.65 88888.00 2014-10-29 15:47:21.906 302 11280.63 50.86 57226.72 88888.00 2014-10-29 15:47:22.406 302 11280.69 50.92 57226.69 88888.00 2014-10-29 15:47:22.906 302 11280.71 50.95 57226.66 88888.00 2014-10-29 15:47:23.406 302 11280.73 50.95 57226.72 88888.00 2014-10-29 15:47:23.906 302 11280.74 50.97 57226.75 88888.00 2014-10-29 15:47:24.406 302 11280.77 50.99 57226.75 88888.00 2014-10-29 15:47:24.906 302 11280.80 51.03 57226.79 88888.00 2014-10-29 15:47:25.406 302 11280.85 51.09 57226.81 88888.00 2014-10-29 15:47:25.906 302 11280.90 51.09 57226.80 88888.00 2014-10-29 15:47:26.406 302 11280.92 51.10 57226.81 88888.00 2014-10-29 15:47:26.906 302 11280.94 51.16 57226.85 88888.00 2014-10-29 15:47:27.406 302 11280.96 51.17 57226.81 88888.00 2014-10-29 15:47:27.906 302 11280.95 51.22 57226.84 88888.00 2014-10-29 15:47:28.406 302 11280.90 51.24 57226.85 88888.00 2014-10-29 15:47:28.906 302 11280.95 51.28 57226.87 88888.00 2014-10-29 15:47:29.406 302 11280.98 51.31 57226.85 88888.00 2014-10-29 15:47:29.906 302 11280.99 51.30 57226.84 88888.00 2014-10-29 15:47:30.406 302 11281.05 51.32 57226.85 88888.00 2014-10-29 15:47:30.906 302 11281.10 51.37 57226.89 88888.00 2014-10-29 15:47:31.406 302 11281.06 51.36 57226.94 88888.00 2014-10-29 15:47:31.906 302 11281.03 51.37 57226.99 88888.00 2014-10-29 15:47:32.406 302 11281.03 51.45 57227.05 88888.00 2014-10-29 15:47:32.906 302 11281.05 51.47 57227.04 88888.00 2014-10-29 15:47:33.406 302 11281.08 51.51 57227.05 88888.00 2014-10-29 15:47:33.906 302 11281.09 51.53 57227.04 88888.00 2014-10-29 15:47:34.406 302 11281.06 51.49 57227.08 88888.00 2014-10-29 15:47:34.906 302 11281.05 51.52 57227.16 88888.00 2014-10-29 15:47:35.406 302 11281.05 51.50 57227.19 88888.00 2014-10-29 15:47:35.906 302 11281.16 51.49 57227.25 88888.00 2014-10-29 15:47:36.406 302 11281.17 51.53 57227.26 88888.00 2014-10-29 15:47:36.906 302 11281.17 51.56 57227.29 88888.00 2014-10-29 15:47:37.406 302 11281.16 51.62 57227.39 88888.00 2014-10-29 15:47:37.906 302 11281.18 51.59 57227.35 88888.00 2014-10-29 15:47:38.406 302 11281.15 51.56 57227.35 88888.00 2014-10-29 15:47:38.906 302 11281.06 51.57 57227.37 88888.00 2014-10-29 15:47:39.406 302 11281.11 51.59 57227.39 88888.00 2014-10-29 15:47:39.906 302 11281.15 51.60 57227.40 88888.00 2014-10-29 15:47:40.406 302 11281.15 51.62 57227.38 88888.00 2014-10-29 15:47:40.906 302 11281.16 51.62 57227.37 88888.00 2014-10-29 15:47:41.406 302 11281.16 51.65 57227.40 88888.00 2014-10-29 15:47:41.906 302 11281.16 51.69 57227.48 88888.00 2014-10-29 15:47:42.406 302 11281.15 51.71 57227.45 88888.00 2014-10-29 15:47:42.906 302 11281.16 51.77 57227.50 88888.00 2014-10-29 15:47:43.406 302 11281.23 51.76 57227.51 88888.00 2014-10-29 15:47:43.906 302 11281.24 51.79 57227.52 88888.00 2014-10-29 15:47:44.406 302 11281.24 51.81 57227.49 88888.00 2014-10-29 15:47:44.906 302 11281.20 51.85 57227.56 88888.00 2014-10-29 15:47:45.406 302 11281.22 51.87 57227.63 88888.00 2014-10-29 15:47:45.906 302 11281.23 51.88 57227.68 88888.00 2014-10-29 15:47:46.406 302 11281.19 51.92 57227.65 88888.00 2014-10-29 15:47:46.906 302 11281.16 51.90 57227.59 88888.00 2014-10-29 15:47:47.406 302 11281.16 51.90 57227.63 88888.00 2014-10-29 15:47:47.906 302 11281.17 51.97 57227.69 88888.00 2014-10-29 15:47:48.406 302 11281.16 51.99 57227.72 88888.00 2014-10-29 15:47:48.906 302 11281.19 52.00 57227.72 88888.00 2014-10-29 15:47:49.406 302 11281.23 52.07 57227.76 88888.00 2014-10-29 15:47:49.906 302 11281.19 52.05 57227.75 88888.00 2014-10-29 15:47:50.406 302 11281.22 52.06 57227.74 88888.00 2014-10-29 15:47:50.906 302 11281.20 52.11 57227.71 88888.00 2014-10-29 15:47:51.406 302 11281.20 52.13 57227.74 88888.00 2014-10-29 15:47:51.906 302 11281.18 52.13 57227.77 88888.00 2014-10-29 15:47:52.406 302 11281.22 52.17 57227.77 88888.00 2014-10-29 15:47:52.906 302 11281.23 52.22 57227.75 88888.00 2014-10-29 15:47:53.406 302 11281.20 52.28 57227.76 88888.00 2014-10-29 15:47:53.906 302 11281.24 52.30 57227.78 88888.00 2014-10-29 15:47:54.406 302 11281.27 52.30 57227.77 88888.00 2014-10-29 15:47:54.906 302 11281.30 52.32 57227.84 88888.00 2014-10-29 15:47:55.406 302 11281.32 52.34 57227.89 88888.00 2014-10-29 15:47:55.906 302 11281.31 52.38 57227.93 88888.00 2014-10-29 15:47:56.406 302 11281.29 52.44 57227.88 88888.00 2014-10-29 15:47:56.906 302 11281.31 52.44 57227.84 88888.00 2014-10-29 15:47:57.406 302 11281.30 52.41 57227.82 88888.00 2014-10-29 15:47:57.906 302 11281.32 52.44 57227.84 88888.00 2014-10-29 15:47:58.406 302 11281.30 52.48 57227.85 88888.00 2014-10-29 15:47:58.906 302 11281.32 52.52 57227.84 88888.00 2014-10-29 15:47:59.406 302 11281.32 52.53 57227.85 88888.00 2014-10-29 15:47:59.906 302 11281.36 52.52 57227.82 88888.00 2014-10-29 15:48:00.406 302 11281.33 52.48 57227.77 88888.00 2014-10-29 15:48:00.906 302 11281.38 52.48 57227.76 88888.00 2014-10-29 15:48:01.406 302 11281.40 52.52 57227.80 88888.00 2014-10-29 15:48:01.906 302 11281.39 52.54 57227.75 88888.00 2014-10-29 15:48:02.406 302 11281.37 52.59 57227.77 88888.00 2014-10-29 15:48:02.906 302 11281.38 52.61 57227.75 88888.00 2014-10-29 15:48:03.406 302 11281.39 52.59 57227.76 88888.00 2014-10-29 15:48:03.906 302 11281.37 52.58 57227.81 88888.00 2014-10-29 15:48:04.406 302 11281.38 52.60 57227.76 88888.00 2014-10-29 15:48:04.906 302 11281.34 52.60 57227.76 88888.00 2014-10-29 15:48:05.406 302 11281.38 52.62 57227.76 88888.00 2014-10-29 15:48:05.906 302 11281.43 52.68 57227.71 88888.00 2014-10-29 15:48:06.406 302 11281.40 52.66 57227.71 88888.00 2014-10-29 15:48:06.906 302 11281.39 52.65 57227.68 88888.00 2014-10-29 15:48:07.406 302 11281.43 52.68 57227.59 88888.00 2014-10-29 15:48:07.906 302 11281.46 52.73 57227.52 88888.00 2014-10-29 15:48:08.406 302 11281.43 52.78 57227.50 88888.00 2014-10-29 15:48:08.906 302 11281.46 52.79 57227.49 88888.00 2014-10-29 15:48:09.406 302 11281.48 52.78 57227.46 88888.00 2014-10-29 15:48:09.906 302 11281.48 52.79 57227.49 88888.00 2014-10-29 15:48:10.406 302 11281.53 52.78 57227.43 88888.00 2014-10-29 15:48:10.906 302 11281.59 52.71 57227.32 88888.00 2014-10-29 15:48:11.406 302 11281.54 52.69 57227.30 88888.00 2014-10-29 15:48:11.906 302 11281.53 52.74 57227.31 88888.00 2014-10-29 15:48:12.406 302 11281.54 52.78 57227.31 88888.00 2014-10-29 15:48:12.906 302 11281.53 52.81 57227.26 88888.00 2014-10-29 15:48:13.406 302 11281.55 52.80 57227.24 88888.00 2014-10-29 15:48:13.906 302 11281.57 52.79 57227.19 88888.00 2014-10-29 15:48:14.406 302 11281.57 52.85 57227.20 88888.00 2014-10-29 15:48:14.906 302 11281.53 52.85 57227.16 88888.00 2014-10-29 15:48:15.406 302 11281.57 52.83 57227.05 88888.00 2014-10-29 15:48:15.906 302 11281.55 52.88 57226.94 88888.00 2014-10-29 15:48:16.406 302 11281.54 52.93 57226.98 88888.00 2014-10-29 15:48:16.906 302 11281.52 52.90 57226.99 88888.00 2014-10-29 15:48:17.406 302 11281.53 52.88 57226.98 88888.00 2014-10-29 15:48:17.906 302 11281.58 52.89 57226.93 88888.00 2014-10-29 15:48:18.406 302 11281.60 52.89 57226.88 88888.00 2014-10-29 15:48:18.906 302 11281.58 52.90 57226.89 88888.00 2014-10-29 15:48:19.406 302 11281.54 52.93 57226.91 88888.00 2014-10-29 15:48:19.906 302 11281.57 52.93 57226.85 88888.00 2014-10-29 15:48:20.406 302 11281.60 52.92 57226.84 88888.00 2014-10-29 15:48:20.906 302 11281.64 52.92 57226.84 88888.00 2014-10-29 15:48:21.406 302 11281.65 52.93 57226.79 88888.00 2014-10-29 15:48:21.906 302 11281.65 52.90 57226.78 88888.00 2014-10-29 15:48:22.406 302 11281.66 52.88 57226.73 88888.00 2014-10-29 15:48:22.906 302 11281.68 52.90 57226.73 88888.00 2014-10-29 15:48:23.406 302 11281.66 52.93 57226.75 88888.00 2014-10-29 15:48:23.906 302 11281.66 52.94 57226.69 88888.00 2014-10-29 15:48:24.406 302 11281.66 52.89 57226.61 88888.00 2014-10-29 15:48:24.906 302 11281.73 52.90 57226.58 88888.00 2014-10-29 15:48:25.406 302 11281.75 52.93 57226.62 88888.00 2014-10-29 15:48:25.906 302 11281.77 52.93 57226.62 88888.00 2014-10-29 15:48:26.406 302 11281.73 52.95 57226.55 88888.00 2014-10-29 15:48:26.906 302 11281.75 52.98 57226.50 88888.00 2014-10-29 15:48:27.406 302 11281.79 53.01 57226.50 88888.00 2014-10-29 15:48:27.906 302 11281.78 53.00 57226.48 88888.00 2014-10-29 15:48:28.406 302 11281.74 52.99 57226.41 88888.00 2014-10-29 15:48:28.906 302 11281.74 52.99 57226.41 88888.00 2014-10-29 15:48:29.406 302 11281.80 52.96 57226.33 88888.00 2014-10-29 15:48:29.906 302 11281.80 52.94 57226.31 88888.00 2014-10-29 15:48:30.406 302 11281.79 52.93 57226.33 88888.00 2014-10-29 15:48:30.906 302 11281.84 52.98 57226.28 88888.00 2014-10-29 15:48:31.406 302 11281.91 53.01 57226.21 88888.00 2014-10-29 15:48:31.906 302 11281.91 53.08 57226.24 88888.00 2014-10-29 15:48:32.406 302 11281.89 53.14 57226.21 88888.00 2014-10-29 15:48:32.906 302 11281.88 53.10 57226.17 88888.00 2014-10-29 15:48:33.406 302 11281.89 53.10 57226.15 88888.00 2014-10-29 15:48:33.906 302 11281.93 53.10 57226.15 88888.00 2014-10-29 15:48:34.406 302 11281.94 53.07 57226.12 88888.00 2014-10-29 15:48:34.906 302 11281.98 53.08 57226.08 88888.00 2014-10-29 15:48:35.406 302 11281.99 53.05 57226.02 88888.00 2014-10-29 15:48:35.906 302 11282.02 53.08 57226.01 88888.00 2014-10-29 15:48:36.406 302 11282.06 53.10 57226.04 88888.00 2014-10-29 15:48:36.906 302 11282.08 53.10 57225.99 88888.00 2014-10-29 15:48:37.406 302 11282.08 53.13 57225.91 88888.00 2014-10-29 15:48:37.906 302 11282.10 53.14 57225.89 88888.00 2014-10-29 15:48:38.406 302 11282.14 53.19 57225.96 88888.00 2014-10-29 15:48:38.906 302 11282.14 53.20 57225.98 88888.00 2014-10-29 15:48:39.406 302 11282.16 53.19 57225.91 88888.00 2014-10-29 15:48:39.906 302 11282.15 53.19 57225.92 88888.00 2014-10-29 15:48:40.406 302 11282.16 53.15 57225.94 88888.00 2014-10-29 15:48:40.906 302 11282.24 53.10 57225.91 88888.00 2014-10-29 15:48:41.406 302 11282.24 53.15 57225.89 88888.00 2014-10-29 15:48:41.906 302 11282.20 53.16 57225.88 88888.00 2014-10-29 15:48:42.406 302 11282.24 53.15 57225.86 88888.00 2014-10-29 15:48:42.906 302 11282.27 53.16 57225.88 88888.00 2014-10-29 15:48:43.406 302 11282.28 53.20 57225.85 88888.00 2014-10-29 15:48:43.906 302 11282.31 53.16 57225.84 88888.00 2014-10-29 15:48:44.406 302 11282.34 53.14 57225.83 88888.00 2014-10-29 15:48:44.906 302 11282.34 53.17 57225.81 88888.00 2014-10-29 15:48:45.406 302 11282.36 53.20 57225.76 88888.00 2014-10-29 15:48:45.906 302 11282.34 53.17 57225.72 88888.00 2014-10-29 15:48:46.406 302 11282.42 53.26 57225.72 88888.00 2014-10-29 15:48:46.906 302 11282.41 53.29 57225.70 88888.00 2014-10-29 15:48:47.406 302 11282.35 53.24 57225.60 88888.00 2014-10-29 15:48:47.906 302 11282.38 53.24 57225.56 88888.00 2014-10-29 15:48:48.406 302 11282.36 53.27 57225.59 88888.00 2014-10-29 15:48:48.906 302 11282.40 53.27 57225.59 88888.00 2014-10-29 15:48:49.406 302 11282.42 53.27 57225.57 88888.00 2014-10-29 15:48:49.906 302 11282.37 53.26 57225.45 88888.00 2014-10-29 15:48:50.406 302 11282.37 53.24 57225.39 88888.00 2014-10-29 15:48:50.906 302 11282.40 53.27 57225.37 88888.00 2014-10-29 15:48:51.406 302 11282.41 53.26 57225.37 88888.00 2014-10-29 15:48:51.906 302 11282.36 53.17 57225.30 88888.00 2014-10-29 15:48:52.406 302 11282.31 53.20 57225.26 88888.00 2014-10-29 15:48:52.906 302 11282.37 53.21 57225.24 88888.00 2014-10-29 15:48:53.406 302 11282.35 53.17 57225.22 88888.00 2014-10-29 15:48:53.906 302 11282.31 53.10 57225.21 88888.00 2014-10-29 15:48:54.406 302 11282.35 53.10 57225.19 88888.00 2014-10-29 15:48:54.906 302 11282.36 53.13 57225.08 88888.00 2014-10-29 15:48:55.406 302 11282.35 53.12 57225.06 88888.00 2014-10-29 15:48:55.906 302 11282.33 53.12 57225.04 88888.00 2014-10-29 15:48:56.406 302 11282.33 53.13 57224.96 88888.00 2014-10-29 15:48:56.906 302 11282.33 53.12 57224.90 88888.00 2014-10-29 15:48:57.406 302 11282.34 53.12 57224.94 88888.00 2014-10-29 15:48:57.906 302 11282.33 53.15 57224.99 88888.00 2014-10-29 15:48:58.406 302 11282.33 53.15 57224.96 88888.00 2014-10-29 15:48:58.906 302 11282.38 53.10 57224.89 88888.00 2014-10-29 15:48:59.406 302 11282.42 53.09 57224.81 88888.00 2014-10-29 15:48:59.906 302 11282.42 53.14 57224.79 88888.00 2014-10-29 15:49:00.407 302 11282.41 53.14 57224.76 88888.00 2014-10-29 15:49:00.907 302 11282.38 53.09 57224.76 88888.00 2014-10-29 15:49:01.407 302 11282.37 53.09 57224.68 88888.00 2014-10-29 15:49:01.907 302 11282.37 53.10 57224.64 88888.00 2014-10-29 15:49:02.407 302 11282.41 53.14 57224.62 88888.00 2014-10-29 15:49:02.907 302 11282.38 53.12 57224.57 88888.00 2014-10-29 15:49:03.407 302 11282.40 53.10 57224.47 88888.00 2014-10-29 15:49:03.907 302 11282.44 53.13 57224.41 88888.00 2014-10-29 15:49:04.407 302 11282.43 53.12 57224.41 88888.00 2014-10-29 15:49:04.907 302 11282.43 53.13 57224.42 88888.00 2014-10-29 15:49:05.407 302 11282.47 53.17 57224.38 88888.00 2014-10-29 15:49:05.907 302 11282.51 53.21 57224.28 88888.00 2014-10-29 15:49:06.407 302 11282.49 53.20 57224.29 88888.00 2014-10-29 15:49:06.907 302 11282.52 53.19 57224.30 88888.00 2014-10-29 15:49:07.407 302 11282.51 53.19 57224.23 88888.00 2014-10-29 15:49:07.907 302 11282.50 53.20 57224.23 88888.00 2014-10-29 15:49:08.407 302 11282.52 53.23 57224.25 88888.00 2014-10-29 15:49:08.907 302 11282.58 53.28 57224.28 88888.00 2014-10-29 15:49:09.407 302 11282.59 53.33 57224.25 88888.00 2014-10-29 15:49:09.907 302 11282.58 53.41 57224.22 88888.00 2014-10-29 15:49:10.407 302 11282.63 53.42 57224.18 88888.00 2014-10-29 15:49:10.907 302 11282.64 53.46 57224.15 88888.00 2014-10-29 15:49:11.407 302 11282.64 53.43 57224.12 88888.00 2014-10-29 15:49:11.907 302 11282.59 53.40 57224.11 88888.00 2014-10-29 15:49:12.407 302 11282.58 53.40 57224.13 88888.00 2014-10-29 15:49:12.907 302 11282.56 53.39 57224.13 88888.00 2014-10-29 15:49:13.407 302 11282.56 53.37 57224.10 88888.00 2014-10-29 15:49:13.907 302 11282.61 53.29 57224.15 88888.00 2014-10-29 15:49:14.407 302 11282.64 53.23 57224.15 88888.00 2014-10-29 15:49:14.907 302 11282.64 53.21 57224.13 88888.00 2014-10-29 15:49:15.407 302 11282.65 53.23 57224.06 88888.00 2014-10-29 15:49:15.907 302 11282.70 53.27 57224.08 88888.00 2014-10-29 15:49:16.407 302 11282.68 53.28 57224.12 88888.00 2014-10-29 15:49:16.907 302 11282.64 53.29 57224.12 88888.00 2014-10-29 15:49:17.407 302 11282.65 53.30 57224.10 88888.00 2014-10-29 15:49:17.907 302 11282.63 53.33 57224.06 88888.00 2014-10-29 15:49:18.407 302 11282.62 53.33 57224.17 88888.00 2014-10-29 15:49:18.907 302 11282.63 53.33 57224.18 88888.00 2014-10-29 15:49:19.407 302 11282.63 53.33 57224.22 88888.00 2014-10-29 15:49:19.907 302 11282.61 53.36 57224.25 88888.00 2014-10-29 15:49:20.407 302 11282.59 53.33 57224.24 88888.00 2014-10-29 15:49:20.907 302 11282.61 53.34 57224.24 88888.00 2014-10-29 15:49:21.407 302 11282.59 53.33 57224.21 88888.00 2014-10-29 15:49:21.907 302 11282.55 53.32 57224.27 88888.00 2014-10-29 15:49:22.407 302 11282.51 53.28 57224.32 88888.00 2014-10-29 15:49:22.907 302 11282.48 53.29 57224.32 88888.00 2014-10-29 15:49:23.407 302 11282.48 53.34 57224.34 88888.00 2014-10-29 15:49:23.907 302 11282.50 53.34 57224.42 88888.00 2014-10-29 15:49:24.407 302 11282.55 53.39 57224.44 88888.00 2014-10-29 15:49:24.907 302 11282.59 53.39 57224.41 88888.00 2014-10-29 15:49:25.407 302 11282.59 53.41 57224.38 88888.00 2014-10-29 15:49:25.907 302 11282.54 53.43 57224.42 88888.00 2014-10-29 15:49:26.407 302 11282.47 53.42 57224.45 88888.00 2014-10-29 15:49:26.907 302 11282.50 53.42 57224.44 88888.00 2014-10-29 15:49:27.407 302 11282.47 53.43 57224.42 88888.00 2014-10-29 15:49:27.907 302 11282.47 53.39 57224.43 88888.00 2014-10-29 15:49:28.407 302 11282.47 53.39 57224.48 88888.00 2014-10-29 15:49:28.907 302 11282.45 53.46 57224.51 88888.00 2014-10-29 15:49:29.407 302 11282.45 53.46 57224.54 88888.00 2014-10-29 15:49:29.907 302 11282.49 53.49 57224.54 88888.00 2014-10-29 15:49:30.407 302 11282.48 53.48 57224.54 88888.00 2014-10-29 15:49:30.907 302 11282.45 53.50 57224.57 88888.00 2014-10-29 15:49:31.407 302 11282.47 53.53 57224.61 88888.00 2014-10-29 15:49:31.907 302 11282.49 53.47 57224.53 88888.00 2014-10-29 15:49:32.407 302 11282.51 53.43 57224.50 88888.00 2014-10-29 15:49:32.907 302 11282.51 53.46 57224.54 88888.00 2014-10-29 15:49:33.407 302 11282.54 53.49 57224.55 88888.00 2014-10-29 15:49:33.907 302 11282.59 53.54 57224.57 88888.00 2014-10-29 15:49:34.407 302 11282.58 53.53 57224.63 88888.00 2014-10-29 15:49:34.907 302 11282.55 53.56 57224.68 88888.00 2014-10-29 15:49:35.407 302 11282.56 53.56 57224.69 88888.00 2014-10-29 15:49:35.907 302 11282.63 53.56 57224.68 88888.00 2014-10-29 15:49:36.407 302 11282.63 53.57 57224.68 88888.00 2014-10-29 15:49:36.907 302 11282.61 53.57 57224.72 88888.00 2014-10-29 15:49:37.407 302 11282.58 53.57 57224.79 88888.00 2014-10-29 15:49:37.907 302 11282.62 53.57 57224.75 88888.00 2014-10-29 15:49:38.407 302 11282.66 53.64 57224.70 88888.00 2014-10-29 15:49:38.907 302 11282.63 53.68 57224.73 88888.00 2014-10-29 15:49:39.407 302 11282.64 53.75 57224.76 88888.00 2014-10-29 15:49:39.907 302 11282.64 53.75 57224.76 88888.00 2014-10-29 15:49:40.407 302 11282.66 53.74 57224.77 88888.00 2014-10-29 15:49:40.907 302 11282.69 53.75 57224.80 88888.00 2014-10-29 15:49:41.407 302 11282.71 53.80 57224.80 88888.00 2014-10-29 15:49:41.907 302 11282.71 53.76 57224.74 88888.00 2014-10-29 15:49:42.407 302 11282.75 53.74 57224.75 88888.00 2014-10-29 15:49:42.907 302 11282.75 53.71 57224.74 88888.00 2014-10-29 15:49:43.407 302 11282.72 53.73 57224.73 88888.00 2014-10-29 15:49:43.907 302 11282.73 53.73 57224.76 88888.00 2014-10-29 15:49:44.407 302 11282.78 53.76 57224.75 88888.00 2014-10-29 15:49:44.907 302 11282.82 53.75 57224.63 88888.00 2014-10-29 15:49:45.407 302 11282.83 53.70 57224.63 88888.00 2014-10-29 15:49:45.907 302 11282.79 53.64 57224.70 88888.00 2014-10-29 15:49:46.407 302 11282.80 53.66 57224.68 88888.00 2014-10-29 15:49:46.907 302 11282.79 53.67 57224.59 88888.00 2014-10-29 15:49:47.407 302 11282.78 53.68 57224.61 88888.00 2014-10-29 15:49:47.907 302 11282.80 53.68 57224.64 88888.00 2014-10-29 15:49:48.407 302 11282.84 53.67 57224.64 88888.00 2014-10-29 15:49:48.907 302 11282.80 53.69 57224.63 88888.00 2014-10-29 15:49:49.407 302 11282.78 53.70 57224.62 88888.00 2014-10-29 15:49:49.907 302 11282.79 53.67 57224.59 88888.00 2014-10-29 15:49:50.407 302 11282.79 53.58 57224.55 88888.00 2014-10-29 15:49:50.907 302 11282.85 53.58 57224.53 88888.00 2014-10-29 15:49:51.407 302 11282.87 53.63 57224.51 88888.00 2014-10-29 15:49:51.907 302 11282.89 53.67 57224.55 88888.00 2014-10-29 15:49:52.407 302 11282.85 53.67 57224.51 88888.00 2014-10-29 15:49:52.907 302 11282.86 53.61 57224.47 88888.00 2014-10-29 15:49:53.407 302 11282.90 53.67 57224.47 88888.00 2014-10-29 15:49:53.907 302 11282.91 53.68 57224.45 88888.00 2014-10-29 15:49:54.407 302 11282.93 53.70 57224.42 88888.00 2014-10-29 15:49:54.907 302 11282.97 53.73 57224.38 88888.00 2014-10-29 15:49:55.407 302 11282.94 53.76 57224.38 88888.00 2014-10-29 15:49:55.907 302 11282.93 53.78 57224.31 88888.00 2014-10-29 15:49:56.407 302 11282.92 53.77 57224.30 88888.00 2014-10-29 15:49:56.907 302 11282.93 53.73 57224.32 88888.00 2014-10-29 15:49:57.407 302 11282.98 53.66 57224.25 88888.00 2014-10-29 15:49:57.907 302 11283.03 53.60 57224.22 88888.00 2014-10-29 15:49:58.407 302 11283.03 53.62 57224.27 88888.00 2014-10-29 15:49:58.907 302 11283.07 53.58 57224.29 88888.00 2014-10-29 15:49:59.407 302 11283.07 53.55 57224.22 88888.00 2014-10-29 15:49:59.907 302 11283.11 53.56 57224.21 88888.00 2014-10-29 15:50:00.407 302 11283.10 53.54 57224.21 88888.00 2014-10-29 15:50:00.907 302 11283.14 53.56 57224.18 88888.00 2014-10-29 15:50:01.407 302 11283.11 53.56 57224.19 88888.00 2014-10-29 15:50:01.907 302 11283.09 53.57 57224.17 88888.00 2014-10-29 15:50:02.407 302 11283.09 53.53 57224.13 88888.00 2014-10-29 15:50:02.907 302 11283.06 53.49 57224.13 88888.00 2014-10-29 15:50:03.407 302 11283.13 53.48 57224.10 88888.00 2014-10-29 15:50:03.907 302 11283.18 53.49 57224.05 88888.00 2014-10-29 15:50:04.407 302 11283.17 53.49 57224.04 88888.00 2014-10-29 15:50:04.907 302 11283.17 53.47 57224.06 88888.00 2014-10-29 15:50:05.407 302 11283.20 53.49 57224.02 88888.00 2014-10-29 15:50:05.907 302 11283.21 53.50 57223.98 88888.00 2014-10-29 15:50:06.407 302 11283.20 53.49 57223.95 88888.00 2014-10-29 15:50:06.907 302 11283.20 53.49 57223.91 88888.00 2014-10-29 15:50:07.407 302 11283.16 53.44 57223.92 88888.00 2014-10-29 15:50:07.907 302 11283.14 53.42 57223.89 88888.00 2014-10-29 15:50:08.407 302 11283.21 53.42 57223.85 88888.00 2014-10-29 15:50:08.907 302 11283.20 53.43 57223.87 88888.00 2014-10-29 15:50:09.407 302 11283.19 53.44 57223.85 88888.00 2014-10-29 15:50:09.907 302 11283.25 53.48 57223.86 88888.00 2014-10-29 15:50:10.407 302 11283.26 53.47 57223.86 88888.00 2014-10-29 15:50:10.907 302 11283.27 53.42 57223.85 88888.00 2014-10-29 15:50:11.407 302 11283.27 53.43 57223.86 88888.00 2014-10-29 15:50:11.907 302 11283.24 53.40 57223.83 88888.00 2014-10-29 15:50:12.407 302 11283.23 53.34 57223.73 88888.00 2014-10-29 15:50:12.907 302 11283.26 53.32 57223.71 88888.00 2014-10-29 15:50:13.407 302 11283.28 53.33 57223.66 88888.00 2014-10-29 15:50:13.907 302 11283.30 53.32 57223.65 88888.00 2014-10-29 15:50:14.407 302 11283.31 53.35 57223.71 88888.00 2014-10-29 15:50:14.907 302 11283.32 53.35 57223.67 88888.00 2014-10-29 15:50:15.407 302 11283.30 53.32 57223.67 88888.00 2014-10-29 15:50:15.907 302 11283.27 53.29 57223.68 88888.00 2014-10-29 15:50:16.407 302 11283.27 53.32 57223.71 88888.00 2014-10-29 15:50:16.907 302 11283.32 53.39 57223.67 88888.00 2014-10-29 15:50:17.407 302 11283.34 53.37 57223.60 88888.00 2014-10-29 15:50:17.907 302 11283.33 53.39 57223.60 88888.00 2014-10-29 15:50:18.407 302 11283.32 53.39 57223.65 88888.00 2014-10-29 15:50:18.907 302 11283.34 53.36 57223.64 88888.00 2014-10-29 15:50:19.407 302 11283.33 53.34 57223.63 88888.00 2014-10-29 15:50:19.907 302 11283.30 53.35 57223.58 88888.00 2014-10-29 15:50:20.407 302 11283.28 53.33 57223.52 88888.00 2014-10-29 15:50:20.907 302 11283.31 53.29 57223.55 88888.00 2014-10-29 15:50:21.407 302 11283.30 53.30 57223.58 88888.00 2014-10-29 15:50:21.907 302 11283.32 53.40 57223.59 88888.00 2014-10-29 15:50:22.407 302 11283.28 53.39 57223.57 88888.00 2014-10-29 15:50:22.907 302 11283.34 53.35 57223.54 88888.00 2014-10-29 15:50:23.407 302 11283.39 53.29 57223.51 88888.00 2014-10-29 15:50:23.907 302 11283.35 53.23 57223.51 88888.00 2014-10-29 15:50:24.407 302 11283.32 53.21 57223.57 88888.00 2014-10-29 15:50:24.907 302 11283.34 53.21 57223.58 88888.00 2014-10-29 15:50:25.407 302 11283.38 53.21 57223.54 88888.00 2014-10-29 15:50:25.907 302 11283.38 53.21 57223.48 88888.00 2014-10-29 15:50:26.407 302 11283.34 53.24 57223.47 88888.00 2014-10-29 15:50:26.907 302 11283.41 53.24 57223.48 88888.00 2014-10-29 15:50:27.407 302 11283.42 53.20 57223.52 88888.00 2014-10-29 15:50:27.907 302 11283.39 53.20 57223.53 88888.00 2014-10-29 15:50:28.407 302 11283.40 53.16 57223.50 88888.00 2014-10-29 15:50:28.907 302 11283.40 53.19 57223.47 88888.00 2014-10-29 15:50:29.407 302 11283.35 53.20 57223.48 88888.00 2014-10-29 15:50:29.907 302 11283.38 53.16 57223.52 88888.00 2014-10-29 15:50:30.407 302 11283.39 53.13 57223.50 88888.00 2014-10-29 15:50:30.907 302 11283.34 53.13 57223.44 88888.00 2014-10-29 15:50:31.407 302 11283.32 53.17 57223.45 88888.00 2014-10-29 15:50:31.907 302 11283.32 53.20 57223.44 88888.00 2014-10-29 15:50:32.407 302 11283.33 53.20 57223.51 88888.00 2014-10-29 15:50:32.907 302 11283.41 53.19 57223.55 88888.00 2014-10-29 15:50:33.407 302 11283.39 53.17 57223.55 88888.00 2014-10-29 15:50:33.907 302 11283.35 53.17 57223.47 88888.00 2014-10-29 15:50:34.407 302 11283.33 53.19 57223.50 88888.00 2014-10-29 15:50:34.907 302 11283.30 53.20 57223.50 88888.00 2014-10-29 15:50:35.407 302 11283.30 53.19 57223.50 88888.00 2014-10-29 15:50:35.907 302 11283.34 53.19 57223.50 88888.00 2014-10-29 15:50:36.407 302 11283.35 53.17 57223.46 88888.00 2014-10-29 15:50:36.907 302 11283.28 53.17 57223.45 88888.00 2014-10-29 15:50:37.407 302 11283.26 53.10 57223.52 88888.00 2014-10-29 15:50:37.907 302 11283.30 53.08 57223.47 88888.00 2014-10-29 15:50:38.407 302 11283.30 53.07 57223.47 88888.00 2014-10-29 15:50:38.907 302 11283.26 53.10 57223.50 88888.00 2014-10-29 15:50:39.407 302 11283.28 53.12 57223.51 88888.00 2014-10-29 15:50:39.907 302 11283.21 53.09 57223.45 88888.00 2014-10-29 15:50:40.407 302 11283.28 53.02 57223.41 88888.00 2014-10-29 15:50:40.907 302 11283.31 53.02 57223.40 88888.00 2014-10-29 15:50:41.407 302 11283.30 53.07 57223.44 88888.00 2014-10-29 15:50:41.907 302 11283.28 53.01 57223.44 88888.00 2014-10-29 15:50:42.407 302 11283.30 53.01 57223.40 88888.00 2014-10-29 15:50:42.907 302 11283.30 53.00 57223.47 88888.00 2014-10-29 15:50:43.407 302 11283.24 52.99 57223.47 88888.00 2014-10-29 15:50:43.907 302 11283.24 53.01 57223.48 88888.00 2014-10-29 15:50:44.407 302 11283.23 53.01 57223.51 88888.00 2014-10-29 15:50:44.907 302 11283.23 52.99 57223.45 88888.00 2014-10-29 15:50:45.407 302 11283.26 52.96 57223.45 88888.00 2014-10-29 15:50:45.907 302 11283.26 52.92 57223.41 88888.00 2014-10-29 15:50:46.407 302 11283.25 52.89 57223.38 88888.00 2014-10-29 15:50:46.907 302 11283.30 52.89 57223.41 88888.00 2014-10-29 15:50:47.407 302 11283.30 52.85 57223.45 88888.00 2014-10-29 15:50:47.907 302 11283.27 52.82 57223.42 88888.00 2014-10-29 15:50:48.407 302 11283.30 52.90 57223.38 88888.00 2014-10-29 15:50:48.907 302 11283.30 52.93 57223.38 88888.00 2014-10-29 15:50:49.407 302 11283.26 52.93 57223.35 88888.00 2014-10-29 15:50:49.907 302 11283.20 52.93 57223.44 88888.00 2014-10-29 15:50:50.407 302 11283.26 52.95 57223.51 88888.00 2014-10-29 15:50:50.907 302 11283.26 52.94 57223.51 88888.00 2014-10-29 15:50:51.407 302 11283.25 52.93 57223.50 88888.00 2014-10-29 15:50:51.907 302 11283.26 52.92 57223.41 88888.00 2014-10-29 15:50:52.407 302 11283.26 52.92 57223.41 88888.00 2014-10-29 15:50:52.907 302 11283.24 52.98 57223.47 88888.00 2014-10-29 15:50:53.407 302 11283.25 52.92 57223.44 88888.00 2014-10-29 15:50:53.907 302 11283.24 52.92 57223.52 88888.00 2014-10-29 15:50:54.407 302 11283.25 52.95 57223.50 88888.00 2014-10-29 15:50:54.907 302 11283.23 52.95 57223.46 88888.00 2014-10-29 15:50:55.407 302 11283.25 52.93 57223.46 88888.00 2014-10-29 15:50:55.907 302 11283.21 52.92 57223.46 88888.00 2014-10-29 15:50:56.407 302 11283.23 52.89 57223.47 88888.00 2014-10-29 15:50:56.907 302 11283.20 52.93 57223.48 88888.00 2014-10-29 15:50:57.407 302 11283.18 52.98 57223.48 88888.00 2014-10-29 15:50:57.907 302 11283.23 52.98 57223.47 88888.00 2014-10-29 15:50:58.407 302 11283.21 52.98 57223.45 88888.00 2014-10-29 15:50:58.907 302 11283.21 52.96 57223.42 88888.00 2014-10-29 15:50:59.407 302 11283.24 52.98 57223.47 88888.00 2014-10-29 15:50:59.907 302 11283.23 52.95 57223.48 88888.00 2014-10-29 15:51:00.407 302 11283.24 52.98 57223.47 88888.00 2014-10-29 15:51:00.907 302 11283.24 52.96 57223.40 88888.00 2014-10-29 15:51:01.407 302 11283.23 52.94 57223.38 88888.00 2014-10-29 15:51:01.907 302 11283.21 52.96 57223.42 88888.00 2014-10-29 15:51:02.407 302 11283.24 52.94 57223.40 88888.00 2014-10-29 15:51:02.907 302 11283.24 52.92 57223.39 88888.00 2014-10-29 15:51:03.407 302 11283.32 52.94 57223.42 88888.00 2014-10-29 15:51:03.907 302 11283.30 52.93 57223.47 88888.00 2014-10-29 15:51:04.407 302 11283.25 52.94 57223.42 88888.00 2014-10-29 15:51:04.907 302 11283.25 52.93 57223.41 88888.00 2014-10-29 15:51:05.407 302 11283.24 52.93 57223.41 88888.00 2014-10-29 15:51:05.907 302 11283.27 52.93 57223.42 88888.00 2014-10-29 15:51:06.407 302 11283.28 52.95 57223.47 88888.00 2014-10-29 15:51:06.907 302 11283.32 52.96 57223.46 88888.00 2014-10-29 15:51:07.407 302 11283.34 52.96 57223.42 88888.00 2014-10-29 15:51:07.907 302 11283.32 53.01 57223.44 88888.00 2014-10-29 15:51:08.407 302 11283.31 52.98 57223.39 88888.00 2014-10-29 15:51:08.907 302 11283.31 52.96 57223.40 88888.00 2014-10-29 15:51:09.407 302 11283.27 52.95 57223.39 88888.00 2014-10-29 15:51:09.907 302 11283.30 52.94 57223.40 88888.00 2014-10-29 15:51:10.407 302 11283.27 52.95 57223.44 88888.00 2014-10-29 15:51:10.907 302 11283.26 52.93 57223.50 88888.00 2014-10-29 15:51:11.407 302 11283.27 52.92 57223.47 88888.00 2014-10-29 15:51:11.907 302 11283.28 52.90 57223.48 88888.00 2014-10-29 15:51:12.407 302 11283.28 52.94 57223.54 88888.00 2014-10-29 15:51:12.907 302 11283.27 52.90 57223.55 88888.00 2014-10-29 15:51:13.407 302 11283.23 52.93 57223.60 88888.00 2014-10-29 15:51:13.907 302 11283.28 52.90 57223.57 88888.00 2014-10-29 15:51:14.407 302 11283.25 52.90 57223.57 88888.00 2014-10-29 15:51:14.907 302 11283.23 52.92 57223.53 88888.00 2014-10-29 15:51:15.407 302 11283.24 52.90 57223.52 88888.00 2014-10-29 15:51:15.907 302 11283.21 52.95 57223.58 88888.00 2014-10-29 15:51:16.407 302 11283.14 52.95 57223.58 88888.00 2014-10-29 15:51:16.907 302 11283.16 52.94 57223.58 88888.00 2014-10-29 15:51:17.407 302 11283.19 52.94 57223.51 88888.00 2014-10-29 15:51:17.907 302 11283.20 52.96 57223.52 88888.00 2014-10-29 15:51:18.407 302 11283.19 52.92 57223.52 88888.00 2014-10-29 15:51:18.907 302 11283.18 52.93 57223.61 88888.00 2014-10-29 15:51:19.407 302 11283.19 52.93 57223.64 88888.00 2014-10-29 15:51:19.907 302 11283.20 52.93 57223.64 88888.00 2014-10-29 15:51:20.407 302 11283.23 52.98 57223.66 88888.00 2014-10-29 15:51:20.907 302 11283.21 53.00 57223.64 88888.00 2014-10-29 15:51:21.407 302 11283.23 52.98 57223.63 88888.00 2014-10-29 15:51:21.907 302 11283.25 52.96 57223.59 88888.00 2014-10-29 15:51:22.407 302 11283.20 52.94 57223.54 88888.00 2014-10-29 15:51:22.907 302 11283.19 52.88 57223.52 88888.00 2014-10-29 15:51:23.407 302 11283.13 52.86 57223.51 88888.00 2014-10-29 15:51:23.907 302 11283.14 52.85 57223.47 88888.00 2014-10-29 15:51:24.407 302 11283.20 52.87 57223.50 88888.00 2014-10-29 15:51:24.907 302 11283.23 52.89 57223.46 88888.00 2014-10-29 15:51:25.407 302 11283.21 52.89 57223.50 88888.00 2014-10-29 15:51:25.907 302 11283.16 52.89 57223.46 88888.00 2014-10-29 15:51:26.407 302 11283.12 52.85 57223.51 88888.00 2014-10-29 15:51:26.907 302 11283.10 52.82 57223.48 88888.00 2014-10-29 15:51:27.407 302 11283.07 52.82 57223.46 88888.00 2014-10-29 15:51:27.907 302 11283.09 52.83 57223.44 88888.00 2014-10-29 15:51:28.407 302 11283.10 52.82 57223.41 88888.00 2014-10-29 15:51:28.907 302 11283.10 52.79 57223.41 88888.00 2014-10-29 15:51:29.407 302 11283.11 52.72 57223.36 88888.00 2014-10-29 15:51:29.907 302 11283.10 52.72 57223.35 88888.00 2014-10-29 15:51:30.407 302 11283.12 52.73 57223.36 88888.00 2014-10-29 15:51:30.907 302 11283.16 52.72 57223.35 88888.00 2014-10-29 15:51:31.407 302 11283.12 52.71 57223.33 88888.00 2014-10-29 15:51:31.907 302 11283.13 52.71 57223.33 88888.00 2014-10-29 15:51:32.407 302 11283.13 52.78 57223.33 88888.00 2014-10-29 15:51:32.907 302 11283.11 52.75 57223.32 88888.00 2014-10-29 15:51:33.407 302 11283.12 52.74 57223.26 88888.00 2014-10-29 15:51:33.907 302 11283.16 52.73 57223.25 88888.00 2014-10-29 15:51:34.407 302 11283.13 52.74 57223.23 88888.00 2014-10-29 15:51:34.907 302 11283.16 52.73 57223.27 88888.00 2014-10-29 15:51:35.407 302 11283.17 52.76 57223.33 88888.00 2014-10-29 15:51:35.907 302 11283.20 52.79 57223.32 88888.00 2014-10-29 15:51:36.407 302 11283.17 52.71 57223.29 88888.00 2014-10-29 15:51:36.907 302 11283.16 52.72 57223.36 88888.00 2014-10-29 15:51:37.407 302 11283.13 52.73 57223.39 88888.00 2014-10-29 15:51:37.907 302 11283.14 52.74 57223.35 88888.00 2014-10-29 15:51:38.407 302 11283.14 52.72 57223.25 88888.00 2014-10-29 15:51:38.907 302 11283.14 52.73 57223.27 88888.00 2014-10-29 15:51:39.407 302 11283.17 52.72 57223.29 88888.00 2014-10-29 15:51:39.907 302 11283.17 52.72 57223.29 88888.00 2014-10-29 15:51:40.407 302 11283.12 52.72 57223.31 88888.00 2014-10-29 15:51:40.907 302 11283.14 52.74 57223.32 88888.00 2014-10-29 15:51:41.407 302 11283.14 52.74 57223.32 88888.00 2014-10-29 15:51:41.907 302 11283.13 52.74 57223.38 88888.00 2014-10-29 15:51:42.407 302 11283.17 52.71 57223.40 88888.00 2014-10-29 15:51:42.907 302 11283.13 52.72 57223.34 88888.00 2014-10-29 15:51:43.407 302 11283.13 52.73 57223.38 88888.00 2014-10-29 15:51:43.907 302 11283.13 52.78 57223.39 88888.00 2014-10-29 15:51:44.407 302 11283.13 52.79 57223.38 88888.00 2014-10-29 15:51:44.907 302 11283.11 52.76 57223.44 88888.00 2014-10-29 15:51:45.407 302 11283.11 52.73 57223.40 88888.00 2014-10-29 15:51:45.907 302 11283.10 52.75 57223.41 88888.00 2014-10-29 15:51:46.407 302 11283.07 52.78 57223.39 88888.00 2014-10-29 15:51:46.907 302 11283.09 52.79 57223.40 88888.00 2014-10-29 15:51:47.407 302 11283.06 52.79 57223.41 88888.00 2014-10-29 15:51:47.907 302 11283.11 52.81 57223.40 88888.00 2014-10-29 15:51:48.407 302 11283.10 52.79 57223.39 88888.00 2014-10-29 15:51:48.907 302 11283.10 52.75 57223.40 88888.00 2014-10-29 15:51:49.407 302 11283.09 52.75 57223.42 88888.00 2014-10-29 15:51:49.907 302 11283.07 52.73 57223.41 88888.00 2014-10-29 15:51:50.407 302 11283.05 52.76 57223.45 88888.00 2014-10-29 15:51:50.907 302 11283.03 52.74 57223.54 88888.00 2014-10-29 15:51:51.407 302 11283.02 52.76 57223.54 88888.00 2014-10-29 15:51:51.907 302 11282.98 52.79 57223.52 88888.00 2014-10-29 15:51:52.407 302 11282.99 52.83 57223.58 88888.00 2014-10-29 15:51:52.907 302 11283.02 52.87 57223.53 88888.00 2014-10-29 15:51:53.407 302 11283.00 52.79 57223.53 88888.00 2014-10-29 15:51:53.907 302 11282.99 52.78 57223.59 88888.00 2014-10-29 15:51:54.407 302 11282.99 52.79 57223.63 88888.00 2014-10-29 15:51:54.907 302 11282.99 52.75 57223.63 88888.00 2014-10-29 15:51:55.407 302 11283.02 52.79 57223.53 88888.00 2014-10-29 15:51:55.907 302 11283.04 52.79 57223.53 88888.00 2014-10-29 15:51:56.407 302 11283.05 52.80 57223.60 88888.00 2014-10-29 15:51:56.907 302 11283.05 52.76 57223.61 88888.00 2014-10-29 15:51:57.407 302 11283.00 52.80 57223.61 88888.00 2014-10-29 15:51:57.907 302 11282.94 52.78 57223.64 88888.00 2014-10-29 15:51:58.407 302 11282.89 52.73 57223.58 88888.00 2014-10-29 15:51:58.907 302 11282.91 52.75 57223.58 88888.00 2014-10-29 15:51:59.407 302 11282.91 52.75 57223.57 88888.00 2014-10-29 15:51:59.907 302 11282.97 52.76 57223.61 88888.00 2014-10-29 15:52:00.407 302 11282.92 52.74 57223.57 88888.00 2014-10-29 15:52:00.907 302 11282.90 52.74 57223.55 88888.00 2014-10-29 15:52:01.407 302 11282.85 52.78 57223.58 88888.00 2014-10-29 15:52:01.907 302 11282.86 52.79 57223.60 88888.00 2014-10-29 15:52:02.407 302 11282.89 52.76 57223.63 88888.00 2014-10-29 15:52:02.907 302 11282.86 52.78 57223.66 88888.00 2014-10-29 15:52:03.407 302 11282.84 52.78 57223.64 88888.00 2014-10-29 15:52:03.907 302 11282.85 52.80 57223.64 88888.00 2014-10-29 15:52:04.407 302 11282.84 52.82 57223.64 88888.00 2014-10-29 15:52:04.907 302 11282.83 52.78 57223.65 88888.00 2014-10-29 15:52:05.408 302 11282.84 52.74 57223.60 88888.00 2014-10-29 15:52:05.908 302 11282.85 52.67 57223.61 88888.00 2014-10-29 15:52:06.408 302 11282.85 52.67 57223.64 88888.00 2014-10-29 15:52:06.908 302 11282.82 52.68 57223.67 88888.00 2014-10-29 15:52:07.408 302 11282.73 52.66 57223.59 88888.00 2014-10-29 15:52:07.908 302 11282.70 52.60 57223.55 88888.00 2014-10-29 15:52:08.408 302 11282.77 52.60 57223.50 88888.00 2014-10-29 15:52:08.908 302 11282.79 52.62 57223.53 88888.00 2014-10-29 15:52:09.408 302 11282.80 52.61 57223.63 88888.00 2014-10-29 15:52:09.908 302 11282.78 52.61 57223.60 88888.00 2014-10-29 15:52:10.408 302 11282.71 52.60 57223.53 88888.00 2014-10-29 15:52:10.908 302 11282.69 52.61 57223.51 88888.00 2014-10-29 15:52:11.408 302 11282.72 52.60 57223.50 88888.00 2014-10-29 15:52:11.908 302 11282.75 52.62 57223.53 88888.00 2014-10-29 15:52:12.408 302 11282.73 52.62 57223.52 88888.00 2014-10-29 15:52:12.908 302 11282.71 52.64 57223.50 88888.00 2014-10-29 15:52:13.408 302 11282.72 52.61 57223.47 88888.00 2014-10-29 15:52:13.908 302 11282.69 52.56 57223.42 88888.00 2014-10-29 15:52:14.408 302 11282.68 52.53 57223.39 88888.00 2014-10-29 15:52:14.908 302 11282.70 52.56 57223.39 88888.00 2014-10-29 15:52:15.408 302 11282.73 52.62 57223.38 88888.00 2014-10-29 15:52:15.908 302 11282.72 52.61 57223.36 88888.00 2014-10-29 15:52:16.408 302 11282.72 52.67 57223.44 88888.00 2014-10-29 15:52:16.908 302 11282.71 52.60 57223.38 88888.00 2014-10-29 15:52:17.408 302 11282.71 52.62 57223.35 88888.00 2014-10-29 15:52:17.908 302 11282.72 52.67 57223.34 88888.00 2014-10-29 15:52:18.408 302 11282.68 52.68 57223.31 88888.00 2014-10-29 15:52:18.908 302 11282.63 52.62 57223.26 88888.00 2014-10-29 15:52:19.408 302 11282.64 52.64 57223.27 88888.00 2014-10-29 15:52:19.908 302 11282.68 52.58 57223.22 88888.00 2014-10-29 15:52:20.408 302 11282.68 52.52 57223.26 88888.00 2014-10-29 15:52:20.908 302 11282.66 52.52 57223.32 88888.00 2014-10-29 15:52:21.408 302 11282.69 52.49 57223.21 88888.00 2014-10-29 15:52:21.908 302 11282.70 52.49 57223.09 88888.00 2014-10-29 15:52:22.408 302 11282.62 52.48 57223.07 88888.00 2014-10-29 15:52:22.908 302 11282.56 52.51 57223.05 88888.00 2014-10-29 15:52:23.408 302 11282.54 52.46 57223.00 88888.00 2014-10-29 15:52:23.908 302 11282.51 52.40 57222.97 88888.00 2014-10-29 15:52:24.408 302 11282.52 52.42 57223.03 88888.00 2014-10-29 15:52:24.908 302 11282.52 52.42 57223.00 88888.00 2014-10-29 15:52:25.408 302 11282.56 52.44 57222.94 88888.00 2014-10-29 15:52:25.908 302 11282.59 52.44 57222.91 88888.00 2014-10-29 15:52:26.408 302 11282.61 52.45 57222.91 88888.00 2014-10-29 15:52:26.908 302 11282.62 52.47 57222.93 88888.00 2014-10-29 15:52:27.408 302 11282.61 52.48 57222.96 88888.00 2014-10-29 15:52:27.908 302 11282.62 52.45 57222.88 88888.00 2014-10-29 15:52:28.408 302 11282.63 52.44 57222.81 88888.00 2014-10-29 15:52:28.908 302 11282.62 52.44 57222.83 88888.00 2014-10-29 15:52:29.408 302 11282.62 52.45 57222.81 88888.00 2014-10-29 15:52:29.908 302 11282.64 52.42 57222.77 88888.00 2014-10-29 15:52:30.408 302 11282.65 52.39 57222.74 88888.00 2014-10-29 15:52:30.908 302 11282.65 52.37 57222.70 88888.00 2014-10-29 15:52:31.408 302 11282.65 52.33 57222.68 88888.00 2014-10-29 15:52:31.908 302 11282.65 52.35 57222.63 88888.00 2014-10-29 15:52:32.408 302 11282.69 52.33 57222.56 88888.00 2014-10-29 15:52:32.908 302 11282.73 52.31 57222.50 88888.00 2014-10-29 15:52:33.408 302 11282.68 52.33 57222.54 88888.00 2014-10-29 15:52:33.908 302 11282.73 52.34 57222.55 88888.00 2014-10-29 15:52:34.408 302 11282.75 52.32 57222.49 88888.00 2014-10-29 15:52:34.908 302 11282.73 52.33 57222.49 88888.00 2014-10-29 15:52:35.408 302 11282.73 52.37 57222.56 88888.00 2014-10-29 15:52:35.908 302 11282.70 52.35 57222.57 88888.00 2014-10-29 15:52:36.408 302 11282.66 52.32 57222.55 88888.00 2014-10-29 15:52:36.908 302 11282.68 52.30 57222.54 88888.00 2014-10-29 15:52:37.408 302 11282.72 52.34 57222.51 88888.00 2014-10-29 15:52:37.908 302 11282.76 52.34 57222.46 88888.00 2014-10-29 15:52:38.408 302 11282.76 52.33 57222.41 88888.00 2014-10-29 15:52:38.908 302 11282.75 52.30 57222.38 88888.00 2014-10-29 15:52:39.408 302 11282.73 52.26 57222.43 88888.00 2014-10-29 15:52:39.908 302 11282.71 52.25 57222.46 88888.00 2014-10-29 15:52:40.408 302 11282.75 52.25 57222.50 88888.00 2014-10-29 15:52:40.908 302 11282.80 52.25 57222.57 88888.00 2014-10-29 15:52:41.408 302 11282.79 52.24 57222.54 88888.00 2014-10-29 15:52:41.908 302 11282.76 52.25 57222.50 88888.00 2014-10-29 15:52:42.408 302 11282.73 52.27 57222.50 88888.00 2014-10-29 15:52:42.908 302 11282.79 52.28 57222.44 88888.00 2014-10-29 15:52:43.408 302 11282.78 52.25 57222.43 88888.00 2014-10-29 15:52:43.908 302 11282.75 52.27 57222.39 88888.00 2014-10-29 15:52:44.408 302 11282.76 52.31 57222.44 88888.00 2014-10-29 15:52:44.908 302 11282.82 52.25 57222.43 88888.00 2014-10-29 15:52:45.408 302 11282.84 52.24 57222.41 88888.00 2014-10-29 15:52:45.908 302 11282.82 52.26 57222.37 88888.00 2014-10-29 15:52:46.408 302 11282.83 52.27 57222.36 88888.00 2014-10-29 15:52:46.908 302 11282.86 52.28 57222.36 88888.00 2014-10-29 15:52:47.408 302 11282.83 52.26 57222.33 88888.00 2014-10-29 15:52:47.908 302 11282.83 52.22 57222.31 88888.00 2014-10-29 15:52:48.408 302 11282.77 52.20 57222.30 88888.00 2014-10-29 15:52:48.908 302 11282.82 52.13 57222.29 88888.00 2014-10-29 15:52:49.408 302 11282.85 52.11 57222.29 88888.00 2014-10-29 15:52:49.908 302 11282.90 52.13 57222.30 88888.00 2014-10-29 15:52:50.408 302 11282.94 52.17 57222.33 88888.00 2014-10-29 15:52:50.908 302 11282.89 52.15 57222.33 88888.00 2014-10-29 15:52:51.408 302 11282.89 52.14 57222.25 88888.00 2014-10-29 15:52:51.908 302 11282.94 52.14 57222.16 88888.00 2014-10-29 15:52:52.408 302 11282.93 52.17 57222.10 88888.00 2014-10-29 15:52:52.908 302 11282.92 52.18 57222.10 88888.00 2014-10-29 15:52:53.408 302 11282.96 52.17 57222.09 88888.00 2014-10-29 15:52:53.908 302 11282.97 52.13 57222.12 88888.00 2014-10-29 15:52:54.408 302 11282.98 52.12 57222.12 88888.00 2014-10-29 15:52:54.908 302 11282.97 52.13 57222.03 88888.00 2014-10-29 15:52:55.408 302 11282.94 52.13 57221.98 88888.00 2014-10-29 15:52:55.908 302 11282.87 52.14 57221.99 88888.00 2014-10-29 15:52:56.408 302 11282.94 52.15 57222.01 88888.00 2014-10-29 15:52:56.908 302 11282.97 52.15 57222.05 88888.00 2014-10-29 15:52:57.408 302 11282.92 52.11 57222.03 88888.00 2014-10-29 15:52:57.908 302 11282.90 52.07 57221.99 88888.00 2014-10-29 15:52:58.408 302 11282.92 52.07 57221.96 88888.00 2014-10-29 15:52:58.908 302 11282.99 52.06 57221.93 88888.00 2014-10-29 15:52:59.408 302 11282.98 52.04 57221.91 88888.00 2014-10-29 15:52:59.908 302 11282.96 52.05 57221.91 88888.00 2014-10-29 15:53:00.408 302 11282.97 52.04 57221.87 88888.00 2014-10-29 15:53:00.908 302 11283.02 52.04 57221.81 88888.00 2014-10-29 15:53:01.408 302 11283.00 52.04 57221.77 88888.00 2014-10-29 15:53:01.908 302 11283.02 52.03 57221.78 88888.00 2014-10-29 15:53:02.408 302 11283.09 52.00 57221.73 88888.00 2014-10-29 15:53:02.908 302 11283.09 51.97 57221.77 88888.00 2014-10-29 15:53:03.408 302 11283.06 51.98 57221.83 88888.00 2014-10-29 15:53:03.908 302 11283.06 51.97 57221.81 88888.00 2014-10-29 15:53:04.408 302 11283.09 51.98 57221.72 88888.00 2014-10-29 15:53:04.908 302 11283.10 51.93 57221.64 88888.00 2014-10-29 15:53:05.408 302 11283.04 51.96 57221.64 88888.00 2014-10-29 15:53:05.908 302 11283.07 51.98 57221.61 88888.00 2014-10-29 15:53:06.408 302 11283.11 51.97 57221.67 88888.00 2014-10-29 15:53:06.908 302 11283.14 51.94 57221.62 88888.00 2014-10-29 15:53:07.408 302 11283.19 51.94 57221.58 88888.00 2014-10-29 15:53:07.908 302 11283.20 51.99 57221.61 88888.00 2014-10-29 15:53:08.408 302 11283.17 52.01 57221.62 88888.00 2014-10-29 15:53:08.908 302 11283.19 51.98 57221.61 88888.00 2014-10-29 15:53:09.408 302 11283.19 52.00 57221.59 88888.00 2014-10-29 15:53:09.908 302 11283.23 52.00 57221.56 88888.00 2014-10-29 15:53:10.408 302 11283.28 52.06 57221.62 88888.00 2014-10-29 15:53:10.908 302 11283.31 52.11 57221.61 88888.00 2014-10-29 15:53:11.408 302 11283.35 51.98 57221.60 88888.00 2014-10-29 15:53:11.908 302 11283.33 51.96 57221.58 88888.00 2014-10-29 15:53:12.408 302 11283.33 51.94 57221.60 88888.00 2014-10-29 15:53:12.908 302 11283.40 51.94 57221.64 88888.00 2014-10-29 15:53:13.408 302 11283.41 51.96 57221.66 88888.00 2014-10-29 15:53:13.908 302 11283.44 51.98 57221.69 88888.00 2014-10-29 15:53:14.408 302 11283.47 51.98 57221.74 88888.00 2014-10-29 15:53:14.908 302 11283.48 51.93 57221.74 88888.00 2014-10-29 15:53:15.408 302 11283.49 51.92 57221.71 88888.00 2014-10-29 15:53:15.908 302 11283.55 51.92 57221.67 88888.00 2014-10-29 15:53:16.408 302 11283.59 51.90 57221.68 88888.00 2014-10-29 15:53:16.908 302 11283.58 51.86 57221.69 88888.00 2014-10-29 15:53:17.408 302 11283.58 51.87 57221.74 88888.00 2014-10-29 15:53:17.908 302 11283.61 51.88 57221.69 88888.00 2014-10-29 15:53:18.408 302 11283.60 51.81 57221.65 88888.00 2014-10-29 15:53:18.908 302 11283.59 51.83 57221.59 88888.00 2014-10-29 15:53:19.408 302 11283.65 51.90 57221.69 88888.00 2014-10-29 15:53:19.908 302 11283.66 51.85 57221.68 88888.00 2014-10-29 15:53:20.408 302 11283.68 51.85 57221.68 88888.00 2014-10-29 15:53:20.908 302 11283.69 51.83 57221.71 88888.00 2014-10-29 15:53:21.408 302 11283.69 51.84 57221.68 88888.00 2014-10-29 15:53:21.908 302 11283.73 51.81 57221.65 88888.00 2014-10-29 15:53:22.408 302 11283.79 51.85 57221.67 88888.00 2014-10-29 15:53:22.908 302 11283.79 51.86 57221.75 88888.00 2014-10-29 15:53:23.408 302 11283.80 51.87 57221.78 88888.00 2014-10-29 15:53:23.908 302 11283.84 51.88 57221.77 88888.00 2014-10-29 15:53:24.408 302 11283.83 51.86 57221.77 88888.00 2014-10-29 15:53:24.908 302 11283.84 51.85 57221.75 88888.00 2014-10-29 15:53:25.408 302 11283.83 51.90 57221.77 88888.00 2014-10-29 15:53:25.908 302 11283.81 51.87 57221.84 88888.00 2014-10-29 15:53:26.408 302 11283.83 51.84 57221.86 88888.00 2014-10-29 15:53:26.908 302 11283.91 51.81 57221.86 88888.00 2014-10-29 15:53:27.408 302 11283.94 51.79 57221.87 88888.00 2014-10-29 15:53:27.908 302 11284.00 51.78 57221.88 88888.00 2014-10-29 15:53:28.408 302 11283.96 51.84 57221.90 88888.00 2014-10-29 15:53:28.908 302 11283.95 51.83 57221.84 88888.00 2014-10-29 15:53:29.408 302 11283.98 51.83 57221.86 88888.00 2014-10-29 15:53:29.908 302 11284.01 51.80 57221.85 88888.00 2014-10-29 15:53:30.408 302 11284.04 51.80 57221.86 88888.00 2014-10-29 15:53:30.908 302 11284.05 51.78 57221.84 88888.00 2014-10-29 15:53:31.408 302 11284.01 51.73 57221.86 88888.00 2014-10-29 15:53:31.908 302 11284.01 51.74 57221.88 88888.00 2014-10-29 15:53:32.408 302 11284.00 51.73 57221.88 88888.00 2014-10-29 15:53:32.908 302 11284.05 51.76 57221.90 88888.00 2014-10-29 15:53:33.408 302 11284.05 51.74 57221.91 88888.00 2014-10-29 15:53:33.908 302 11284.05 51.71 57221.92 88888.00 2014-10-29 15:53:34.408 302 11284.08 51.70 57221.90 88888.00 2014-10-29 15:53:34.908 302 11284.10 51.70 57221.93 88888.00 2014-10-29 15:53:35.408 302 11284.14 51.67 57221.96 88888.00 2014-10-29 15:53:35.908 302 11284.18 51.67 57221.97 88888.00 2014-10-29 15:53:36.408 302 11284.17 51.66 57221.98 88888.00 2014-10-29 15:53:36.908 302 11284.23 51.69 57221.97 88888.00 2014-10-29 15:53:37.408 302 11284.26 51.67 57221.93 88888.00 2014-10-29 15:53:37.908 302 11284.25 51.64 57221.96 88888.00 2014-10-29 15:53:38.408 302 11284.23 51.66 57221.99 88888.00 2014-10-29 15:53:38.908 302 11284.22 51.64 57222.03 88888.00 2014-10-29 15:53:39.408 302 11284.21 51.60 57222.00 88888.00 2014-10-29 15:53:39.908 302 11284.25 51.58 57221.98 88888.00 2014-10-29 15:53:40.408 302 11284.25 51.58 57221.97 88888.00 2014-10-29 15:53:40.908 302 11284.28 51.58 57221.93 88888.00 2014-10-29 15:53:41.408 302 11284.29 51.58 57221.88 88888.00 2014-10-29 15:53:41.908 302 11284.28 51.57 57221.93 88888.00 2014-10-29 15:53:42.408 302 11284.29 51.52 57221.98 88888.00 2014-10-29 15:53:42.908 302 11284.32 51.53 57222.01 88888.00 2014-10-29 15:53:43.408 302 11284.32 51.51 57222.01 88888.00 2014-10-29 15:53:43.908 302 11284.29 51.50 57221.97 88888.00 2014-10-29 15:53:44.408 302 11284.33 51.51 57221.96 88888.00 2014-10-29 15:53:44.908 302 11284.37 51.52 57221.88 88888.00 2014-10-29 15:53:45.408 302 11284.37 51.51 57221.83 88888.00 2014-10-29 15:53:45.908 302 11284.37 51.47 57221.81 88888.00 2014-10-29 15:53:46.408 302 11284.39 51.50 57221.78 88888.00 2014-10-29 15:53:46.908 302 11284.37 51.46 57221.71 88888.00 2014-10-29 15:53:47.408 302 11284.41 51.43 57221.73 88888.00 2014-10-29 15:53:47.908 302 11284.42 51.47 57221.74 88888.00 2014-10-29 15:53:48.408 302 11284.41 51.47 57221.77 88888.00 2014-10-29 15:53:48.908 302 11284.41 51.47 57221.80 88888.00 2014-10-29 15:53:49.408 302 11284.43 51.44 57221.81 88888.00 2014-10-29 15:53:49.908 302 11284.48 51.40 57221.77 88888.00 2014-10-29 15:53:50.408 302 11284.56 51.39 57221.75 88888.00 2014-10-29 15:53:50.908 302 11284.57 51.42 57221.81 88888.00 2014-10-29 15:53:51.408 302 11284.53 51.39 57221.77 88888.00 2014-10-29 15:53:51.908 302 11284.55 51.40 57221.71 88888.00 2014-10-29 15:53:52.408 302 11284.59 51.37 57221.60 88888.00 2014-10-29 15:53:52.908 302 11284.59 51.38 57221.58 88888.00 2014-10-29 15:53:53.408 302 11284.58 51.38 57221.58 88888.00 2014-10-29 15:53:53.908 302 11284.56 51.37 57221.58 88888.00 2014-10-29 15:53:54.408 302 11284.56 51.33 57221.60 88888.00 2014-10-29 15:53:54.908 302 11284.57 51.33 57221.60 88888.00 2014-10-29 15:53:55.408 302 11284.60 51.35 57221.64 88888.00 2014-10-29 15:53:55.908 302 11284.67 51.35 57221.60 88888.00 2014-10-29 15:53:56.408 302 11284.71 51.32 57221.56 88888.00 2014-10-29 15:53:56.908 302 11284.71 51.29 57221.58 88888.00 2014-10-29 15:53:57.408 302 11284.69 51.31 57221.58 88888.00 2014-10-29 15:53:57.908 302 11284.74 51.31 57221.53 88888.00 2014-10-29 15:53:58.408 302 11284.77 51.29 57221.48 88888.00 2014-10-29 15:53:58.908 302 11284.77 51.29 57221.47 88888.00 2014-10-29 15:53:59.408 302 11284.79 51.30 57221.52 88888.00 2014-10-29 15:53:59.908 302 11284.80 51.29 57221.53 88888.00 2014-10-29 15:54:00.408 302 11284.86 51.28 57221.48 88888.00 2014-10-29 15:54:00.908 302 11284.91 51.29 57221.47 88888.00 2014-10-29 15:54:01.408 302 11284.88 51.29 57221.45 88888.00 2014-10-29 15:54:01.908 302 11284.86 51.26 57221.47 88888.00 2014-10-29 15:54:02.408 302 11284.87 51.26 57221.48 88888.00 2014-10-29 15:54:02.908 302 11284.87 51.24 57221.48 88888.00 2014-10-29 15:54:03.408 302 11284.94 51.20 57221.48 88888.00 2014-10-29 15:54:03.908 302 11284.95 51.22 57221.45 88888.00 2014-10-29 15:54:04.408 302 11284.94 51.22 57221.46 88888.00 2014-10-29 15:54:04.908 302 11284.97 51.24 57221.43 88888.00 2014-10-29 15:54:05.408 302 11285.00 51.23 57221.46 88888.00 2014-10-29 15:54:05.908 302 11285.04 51.19 57221.49 88888.00 2014-10-29 15:54:06.408 302 11285.06 51.18 57221.52 88888.00 2014-10-29 15:54:06.908 302 11285.11 51.18 57221.46 88888.00 2014-10-29 15:54:07.408 302 11285.11 51.22 57221.52 88888.00 2014-10-29 15:54:07.908 302 11285.09 51.20 57221.48 88888.00 2014-10-29 15:54:08.408 302 11285.04 51.17 57221.48 88888.00 2014-10-29 15:54:08.908 302 11285.06 51.16 57221.46 88888.00 2014-10-29 15:54:09.408 302 11285.09 51.17 57221.47 88888.00 2014-10-29 15:54:09.908 302 11285.12 51.18 57221.48 88888.00 2014-10-29 15:54:10.408 302 11285.12 51.17 57221.55 88888.00 2014-10-29 15:54:10.908 302 11285.11 51.17 57221.62 88888.00 2014-10-29 15:54:11.408 302 11285.13 51.17 57221.58 88888.00 2014-10-29 15:54:11.908 302 11285.13 51.13 57221.49 88888.00 2014-10-29 15:54:12.408 302 11285.20 51.13 57221.47 88888.00 2014-10-29 15:54:12.908 302 11285.23 51.13 57221.47 88888.00 2014-10-29 15:54:13.408 302 11285.25 51.12 57221.46 88888.00 2014-10-29 15:54:13.908 302 11285.25 51.13 57221.48 88888.00 2014-10-29 15:54:14.408 302 11285.22 51.15 57221.62 88888.00 2014-10-29 15:54:14.908 302 11285.28 51.19 57221.68 88888.00 2014-10-29 15:54:15.408 302 11285.34 51.18 57221.61 88888.00 2014-10-29 15:54:15.908 302 11285.32 51.16 57221.56 88888.00 2014-10-29 15:54:16.408 302 11285.32 51.19 57221.62 88888.00 2014-10-29 15:54:16.908 302 11285.37 51.17 57221.58 88888.00 2014-10-29 15:54:17.408 302 11285.40 51.13 57221.49 88888.00 2014-10-29 15:54:17.908 302 11285.42 51.13 57221.46 88888.00 2014-10-29 15:54:18.408 302 11285.44 51.13 57221.48 88888.00 2014-10-29 15:54:18.908 302 11285.44 51.13 57221.47 88888.00 2014-10-29 15:54:19.408 302 11285.43 51.16 57221.52 88888.00 2014-10-29 15:54:19.908 302 11285.43 51.17 57221.51 88888.00 2014-10-29 15:54:20.408 302 11285.43 51.18 57221.49 88888.00 2014-10-29 15:54:20.908 302 11285.40 51.17 57221.54 88888.00 2014-10-29 15:54:21.408 302 11285.46 51.19 57221.56 88888.00 2014-10-29 15:54:21.908 302 11285.48 51.16 57221.56 88888.00 2014-10-29 15:54:22.408 302 11285.50 51.15 57221.53 88888.00 2014-10-29 15:54:22.908 302 11285.56 51.19 57221.47 88888.00 2014-10-29 15:54:23.408 302 11285.60 51.17 57221.45 88888.00 2014-10-29 15:54:23.908 302 11285.61 51.17 57221.47 88888.00 2014-10-29 15:54:24.408 302 11285.63 51.17 57221.51 88888.00 2014-10-29 15:54:24.908 302 11285.65 51.13 57221.48 88888.00 2014-10-29 15:54:25.408 302 11285.62 51.16 57221.55 88888.00 2014-10-29 15:54:25.908 302 11285.56 51.16 57221.58 88888.00 2014-10-29 15:54:26.408 302 11285.58 51.13 57221.59 88888.00 2014-10-29 15:54:26.908 302 11285.62 51.09 57221.54 88888.00 2014-10-29 15:54:27.408 302 11285.69 51.05 57221.45 88888.00 2014-10-29 15:54:27.908 302 11285.72 51.08 57221.48 88888.00 2014-10-29 15:54:28.408 302 11285.77 51.05 57221.51 88888.00 2014-10-29 15:54:28.908 302 11285.80 51.09 57221.48 88888.00 2014-10-29 15:54:29.408 302 11285.77 51.06 57221.47 88888.00 2014-10-29 15:54:29.908 302 11285.72 51.04 57221.47 88888.00 2014-10-29 15:54:30.408 302 11285.80 51.02 57221.49 88888.00 2014-10-29 15:54:30.908 302 11285.85 51.05 57221.51 88888.00 2014-10-29 15:54:31.408 302 11285.84 51.06 57221.55 88888.00 2014-10-29 15:54:31.908 302 11285.90 51.03 57221.52 88888.00 2014-10-29 15:54:32.408 302 11285.92 51.03 57221.53 88888.00 2014-10-29 15:54:32.908 302 11285.91 51.01 57221.51 88888.00 2014-10-29 15:54:33.408 302 11285.94 51.02 57221.51 88888.00 2014-10-29 15:54:33.908 302 11285.89 51.03 57221.48 88888.00 2014-10-29 15:54:34.408 302 11285.85 50.97 57221.37 88888.00 2014-10-29 15:54:34.908 302 11285.92 50.95 57221.29 88888.00 2014-10-29 15:54:35.408 302 11285.96 50.94 57221.34 88888.00 2014-10-29 15:54:35.908 302 11285.98 50.98 57221.43 88888.00 2014-10-29 15:54:36.408 302 11285.96 50.96 57221.42 88888.00 2014-10-29 15:54:36.908 302 11285.96 50.92 57221.42 88888.00 2014-10-29 15:54:37.408 302 11285.98 50.94 57221.43 88888.00 2014-10-29 15:54:37.908 302 11285.99 50.95 57221.41 88888.00 2014-10-29 15:54:38.408 302 11285.99 50.95 57221.37 88888.00 2014-10-29 15:54:38.908 302 11286.04 50.94 57221.40 88888.00 2014-10-29 15:54:39.408 302 11286.05 50.95 57221.41 88888.00 2014-10-29 15:54:39.908 302 11286.02 50.98 57221.47 88888.00 2014-10-29 15:54:40.408 302 11286.01 50.98 57221.49 88888.00 2014-10-29 15:54:40.908 302 11286.04 50.95 57221.46 88888.00 2014-10-29 15:54:41.408 302 11286.09 50.94 57221.47 88888.00 2014-10-29 15:54:41.908 302 11286.13 50.89 57221.54 88888.00 2014-10-29 15:54:42.408 302 11286.13 50.86 57221.52 88888.00 2014-10-29 15:54:42.908 302 11286.10 50.85 57221.51 88888.00 2014-10-29 15:54:43.408 302 11286.08 50.86 57221.56 88888.00 2014-10-29 15:54:43.908 302 11286.06 50.86 57221.58 88888.00 2014-10-29 15:54:44.408 302 11286.05 50.89 57221.55 88888.00 2014-10-29 15:54:44.908 302 11286.05 50.89 57221.55 88888.00 2014-10-29 15:54:45.408 302 11286.02 50.88 57221.54 88888.00 2014-10-29 15:54:45.908 302 11286.04 50.89 57221.48 88888.00 2014-10-29 15:54:46.408 302 11286.01 50.88 57221.47 88888.00 2014-10-29 15:54:46.908 302 11285.96 50.86 57221.46 88888.00 2014-10-29 15:54:47.408 302 11286.01 50.85 57221.47 88888.00 2014-10-29 15:54:47.908 302 11286.04 50.85 57221.49 88888.00 2014-10-29 15:54:48.408 302 11286.04 50.86 57221.48 88888.00 2014-10-29 15:54:48.908 302 11286.06 50.90 57221.48 88888.00 2014-10-29 15:54:49.408 302 11286.05 50.83 57221.47 88888.00 2014-10-29 15:54:49.908 302 11285.98 50.85 57221.51 88888.00 2014-10-29 15:54:50.408 302 11286.01 50.86 57221.47 88888.00 2014-10-29 15:54:50.908 302 11286.05 50.85 57221.51 88888.00 2014-10-29 15:54:51.408 302 11286.03 50.89 57221.55 88888.00 2014-10-29 15:54:51.908 302 11285.99 50.89 57221.52 88888.00 2014-10-29 15:54:52.408 302 11286.01 50.86 57221.56 88888.00 2014-10-29 15:54:52.908 302 11286.03 50.85 57221.58 88888.00 2014-10-29 15:54:53.408 302 11286.04 50.88 57221.61 88888.00 2014-10-29 15:54:53.908 302 11286.09 50.88 57221.60 88888.00 2014-10-29 15:54:54.408 302 11286.05 50.85 57221.55 88888.00 2014-10-29 15:54:54.908 302 11286.04 50.83 57221.54 88888.00 2014-10-29 15:54:55.408 302 11286.04 50.84 57221.52 88888.00 2014-10-29 15:54:55.908 302 11286.05 50.81 57221.52 88888.00 2014-10-29 15:54:56.408 302 11286.05 50.81 57221.48 88888.00 2014-10-29 15:54:56.908 302 11286.04 50.78 57221.49 88888.00 2014-10-29 15:54:57.408 302 11286.01 50.79 57221.51 88888.00 2014-10-29 15:54:57.908 302 11286.01 50.76 57221.43 88888.00 2014-10-29 15:54:58.408 302 11286.08 50.76 57221.46 88888.00 2014-10-29 15:54:58.908 302 11286.06 50.74 57221.42 88888.00 2014-10-29 15:54:59.408 302 11286.05 50.76 57221.40 88888.00 2014-10-29 15:54:59.908 302 11286.09 50.76 57221.32 88888.00 2014-10-29 15:55:00.408 302 11286.10 50.76 57221.33 88888.00 2014-10-29 15:55:00.908 302 11286.16 50.72 57221.34 88888.00 2014-10-29 15:55:01.408 302 11286.18 50.72 57221.33 88888.00 2014-10-29 15:55:01.908 302 11286.19 50.70 57221.33 88888.00 2014-10-29 15:55:02.408 302 11286.18 50.70 57221.29 88888.00 2014-10-29 15:55:02.908 302 11286.17 50.71 57221.22 88888.00 2014-10-29 15:55:03.408 302 11286.19 50.70 57221.27 88888.00 2014-10-29 15:55:03.908 302 11286.16 50.69 57221.29 88888.00 2014-10-29 15:55:04.408 302 11286.16 50.68 57221.33 88888.00 2014-10-29 15:55:04.908 302 11286.17 50.67 57221.33 88888.00 2014-10-29 15:55:05.408 302 11286.18 50.67 57221.27 88888.00 2014-10-29 15:55:05.908 302 11286.19 50.64 57221.21 88888.00 2014-10-29 15:55:06.408 302 11286.22 50.64 57221.16 88888.00 2014-10-29 15:55:06.908 302 11286.24 50.61 57221.20 88888.00 2014-10-29 15:55:07.408 302 11286.22 50.63 57221.21 88888.00 2014-10-29 15:55:07.908 302 11286.19 50.58 57221.26 88888.00 2014-10-29 15:55:08.408 302 11286.22 50.54 57221.26 88888.00 2014-10-29 15:55:08.908 302 11286.29 50.54 57221.20 88888.00 2014-10-29 15:55:09.408 302 11286.27 50.55 57221.28 88888.00 2014-10-29 15:55:09.908 302 11286.30 50.58 57221.26 88888.00 2014-10-29 15:55:10.408 302 11286.34 50.57 57221.23 88888.00 2014-10-29 15:55:10.908 302 11286.38 50.56 57221.26 88888.00 2014-10-29 15:55:11.408 302 11286.38 50.55 57221.17 88888.00 2014-10-29 15:55:11.908 302 11286.34 50.54 57221.16 88888.00 2014-10-29 15:55:12.408 302 11286.33 50.54 57221.16 88888.00 2014-10-29 15:55:12.908 302 11286.34 50.51 57221.16 88888.00 2014-10-29 15:55:13.408 302 11286.36 50.48 57221.14 88888.00 2014-10-29 15:55:13.908 302 11286.36 50.48 57221.17 88888.00 2014-10-29 15:55:14.408 302 11286.43 50.51 57221.15 88888.00 2014-10-29 15:55:14.908 302 11286.39 50.50 57221.16 88888.00 2014-10-29 15:55:15.409 302 11286.39 50.47 57221.16 88888.00 2014-10-29 15:55:15.909 302 11286.40 50.48 57221.16 88888.00 2014-10-29 15:55:16.409 302 11286.43 50.49 57221.21 88888.00 2014-10-29 15:55:16.909 302 11286.47 50.45 57221.21 88888.00 2014-10-29 15:55:17.409 302 11286.45 50.45 57221.21 88888.00 2014-10-29 15:55:17.909 302 11286.50 50.48 57221.14 88888.00 2014-10-29 15:55:18.409 302 11286.50 50.48 57221.10 88888.00 2014-10-29 15:55:18.909 302 11286.47 50.47 57221.04 88888.00 2014-10-29 15:55:19.409 302 11286.51 50.43 57221.07 88888.00 2014-10-29 15:55:19.909 302 11286.57 50.42 57221.06 88888.00 2014-10-29 15:55:20.409 302 11286.61 50.40 57221.02 88888.00 2014-10-29 15:55:20.909 302 11286.61 50.41 57221.06 88888.00 2014-10-29 15:55:21.409 302 11286.59 50.38 57221.06 88888.00 2014-10-29 15:55:21.909 302 11286.58 50.41 57221.04 88888.00 2014-10-29 15:55:22.409 302 11286.58 50.38 57221.02 88888.00 2014-10-29 15:55:22.909 302 11286.62 50.35 57220.98 88888.00 2014-10-29 15:55:23.409 302 11286.64 50.34 57221.01 88888.00 2014-10-29 15:55:23.909 302 11286.60 50.30 57221.02 88888.00 2014-10-29 15:55:24.409 302 11286.58 50.28 57221.04 88888.00 2014-10-29 15:55:24.909 302 11286.58 50.31 57221.04 88888.00 2014-10-29 15:55:25.409 302 11286.64 50.31 57221.06 88888.00 2014-10-29 15:55:25.909 302 11286.65 50.30 57221.13 88888.00 2014-10-29 15:55:26.409 302 11286.66 50.30 57221.15 88888.00 2014-10-29 15:55:26.909 302 11286.67 50.29 57221.19 88888.00 2014-10-29 15:55:27.409 302 11286.62 50.23 57221.20 88888.00 2014-10-29 15:55:27.909 302 11286.65 50.22 57221.21 88888.00 2014-10-29 15:55:28.409 302 11286.66 50.24 57221.19 88888.00 2014-10-29 15:55:28.909 302 11286.66 50.23 57221.17 88888.00 2014-10-29 15:55:29.409 302 11286.69 50.22 57221.19 88888.00 2014-10-29 15:55:29.909 302 11286.67 50.17 57221.23 88888.00 2014-10-29 15:55:30.409 302 11286.69 50.18 57221.28 88888.00 2014-10-29 15:55:30.909 302 11286.65 50.18 57221.27 88888.00 2014-10-29 15:55:31.409 302 11286.65 50.20 57221.29 88888.00 2014-10-29 15:55:31.909 302 11286.68 50.14 57221.32 88888.00 2014-10-29 15:55:32.409 302 11286.72 50.13 57221.36 88888.00 2014-10-29 15:55:32.909 302 11286.65 50.13 57221.35 88888.00 2014-10-29 15:55:33.409 302 11286.65 50.14 57221.34 88888.00 2014-10-29 15:55:33.909 302 11286.59 50.16 57221.29 88888.00 2014-10-29 15:55:34.409 302 11286.58 50.16 57221.29 88888.00 2014-10-29 15:55:34.909 302 11286.60 50.16 57221.35 88888.00 2014-10-29 15:55:35.409 302 11286.62 50.14 57221.40 88888.00 2014-10-29 15:55:35.909 302 11286.59 50.13 57221.41 88888.00 2014-10-29 15:55:36.409 302 11286.64 50.11 57221.39 88888.00 2014-10-29 15:55:36.909 302 11286.67 50.16 57221.45 88888.00 2014-10-29 15:55:37.409 302 11286.66 50.10 57221.47 88888.00 2014-10-29 15:55:37.909 302 11286.65 50.04 57221.45 88888.00 2014-10-29 15:55:38.409 302 11286.58 50.01 57221.59 88888.00 2014-10-29 15:55:38.909 302 11286.59 50.03 57221.64 88888.00 2014-10-29 15:55:39.409 302 11286.59 50.04 57221.53 88888.00 2014-10-29 15:55:39.909 302 11286.58 49.99 57221.45 88888.00 2014-10-29 15:55:40.409 302 11286.60 49.97 57221.42 88888.00 2014-10-29 15:55:40.909 302 11286.58 49.99 57221.46 88888.00 2014-10-29 15:55:41.409 302 11286.55 49.95 57221.47 88888.00 2014-10-29 15:55:41.909 302 11286.52 49.94 57221.54 88888.00 2014-10-29 15:55:42.409 302 11286.48 49.92 57221.52 88888.00 2014-10-29 15:55:42.909 302 11286.50 49.94 57221.41 88888.00 2014-10-29 15:55:43.409 302 11286.54 50.00 57221.42 88888.00 2014-10-29 15:55:43.909 302 11286.51 50.02 57221.53 88888.00 2014-10-29 15:55:44.409 302 11286.52 50.00 57221.53 88888.00 2014-10-29 15:55:44.909 302 11286.51 49.95 57221.52 88888.00 2014-10-29 15:55:45.409 302 11286.46 49.85 57221.51 88888.00 2014-10-29 15:55:45.909 302 11286.39 49.77 57221.58 88888.00 2014-10-29 15:55:46.409 302 11286.37 49.80 57221.55 88888.00 2014-10-29 15:55:46.909 302 11286.39 49.81 57221.55 88888.00 2014-10-29 15:55:47.409 302 11286.41 49.85 57221.64 88888.00 2014-10-29 15:55:47.909 302 11286.40 49.83 57221.65 88888.00 2014-10-29 15:55:48.409 302 11286.43 49.80 57221.65 88888.00 2014-10-29 15:55:48.909 302 11286.41 49.79 57221.67 88888.00 2014-10-29 15:55:49.409 302 11286.38 49.80 57221.75 88888.00 2014-10-29 15:55:49.909 302 11286.34 49.82 57221.78 88888.00 2014-10-29 15:55:50.409 302 11286.33 49.81 57221.72 88888.00 2014-10-29 15:55:50.909 302 11286.39 49.80 57221.66 88888.00 2014-10-29 15:55:51.409 302 11286.36 49.73 57221.64 88888.00 2014-10-29 15:55:51.909 302 11286.31 49.73 57221.58 88888.00 2014-10-29 15:55:52.409 302 11286.33 49.73 57221.64 88888.00 2014-10-29 15:55:52.909 302 11286.33 49.72 57221.66 88888.00 2014-10-29 15:55:53.409 302 11286.32 49.70 57221.68 88888.00 2014-10-29 15:55:53.909 302 11286.33 49.67 57221.66 88888.00 2014-10-29 15:55:54.409 302 11286.36 49.66 57221.72 88888.00 2014-10-29 15:55:54.909 302 11286.34 49.63 57221.72 88888.00 2014-10-29 15:55:55.409 302 11286.36 49.62 57221.69 88888.00 2014-10-29 15:55:55.909 302 11286.32 49.60 57221.73 88888.00 2014-10-29 15:55:56.409 302 11286.26 49.59 57221.69 88888.00 2014-10-29 15:55:56.909 302 11286.25 49.59 57221.67 88888.00 2014-10-29 15:55:57.409 302 11286.25 49.58 57221.73 88888.00 2014-10-29 15:55:57.909 302 11286.25 49.58 57221.77 88888.00 2014-10-29 15:55:58.409 302 11286.30 49.59 57221.73 88888.00 2014-10-29 15:55:58.909 302 11286.29 49.58 57221.73 88888.00 2014-10-29 15:55:59.409 302 11286.25 49.56 57221.77 88888.00 2014-10-29 15:55:59.909 302 11286.26 49.56 57221.84 88888.00 2014-10-29 15:56:00.409 302 11286.29 49.54 57221.86 88888.00 2014-10-29 15:56:00.909 302 11286.34 49.56 57221.87 88888.00 2014-10-29 15:56:01.409 302 11286.31 49.54 57221.87 88888.00 2014-10-29 15:56:01.909 302 11286.32 49.51 57221.84 88888.00 2014-10-29 15:56:02.409 302 11286.32 49.47 57221.80 88888.00 2014-10-29 15:56:02.909 302 11286.29 49.47 57221.86 88888.00 2014-10-29 15:56:03.409 302 11286.26 49.45 57221.88 88888.00 2014-10-29 15:56:03.909 302 11286.19 49.45 57221.87 88888.00 2014-10-29 15:56:04.409 302 11286.17 49.43 57221.93 88888.00 2014-10-29 15:56:04.909 302 11286.15 49.45 57221.97 88888.00 2014-10-29 15:56:05.409 302 11286.13 49.46 57222.03 88888.00 2014-10-29 15:56:05.909 302 11286.13 49.43 57222.00 88888.00 2014-10-29 15:56:06.409 302 11286.16 49.42 57222.00 88888.00 2014-10-29 15:56:06.909 302 11286.13 49.46 57222.03 88888.00 2014-10-29 15:56:07.409 302 11286.11 49.48 57222.05 88888.00 2014-10-29 15:56:07.909 302 11286.11 49.49 57222.05 88888.00 2014-10-29 15:56:08.409 302 11286.12 49.49 57221.99 88888.00 2014-10-29 15:56:08.909 302 11286.06 49.45 57222.01 88888.00 2014-10-29 15:56:09.409 302 11286.08 49.41 57221.99 88888.00 2014-10-29 15:56:09.909 302 11286.08 49.43 57221.97 88888.00 2014-10-29 15:56:10.409 302 11286.08 49.39 57222.00 88888.00 2014-10-29 15:56:10.909 302 11286.10 49.38 57222.00 88888.00 2014-10-29 15:56:11.409 302 11286.08 49.39 57222.04 88888.00 2014-10-29 15:56:11.909 302 11286.10 49.41 57222.10 88888.00 2014-10-29 15:56:12.409 302 11286.10 49.39 57222.09 88888.00 2014-10-29 15:56:12.909 302 11286.05 49.39 57222.07 88888.00 2014-10-29 15:56:13.409 302 11285.97 49.38 57222.14 88888.00 2014-10-29 15:56:13.909 302 11285.95 49.35 57222.12 88888.00 2014-10-29 15:56:14.409 302 11285.98 49.27 57222.11 88888.00 2014-10-29 15:56:14.909 302 11285.98 49.26 57222.10 88888.00 2014-10-29 15:56:15.409 302 11285.99 49.26 57222.10 88888.00 2014-10-29 15:56:15.909 302 11285.96 49.26 57222.06 88888.00 2014-10-29 15:56:16.409 302 11285.99 49.26 57222.09 88888.00 2014-10-29 15:56:16.909 302 11286.01 49.28 57222.16 88888.00 2014-10-29 15:56:17.409 302 11285.97 49.31 57222.18 88888.00 2014-10-29 15:56:17.909 302 11285.99 49.26 57222.19 88888.00 2014-10-29 15:56:18.409 302 11285.99 49.27 57222.18 88888.00 2014-10-29 15:56:18.909 302 11285.97 49.27 57222.23 88888.00 2014-10-29 15:56:19.409 302 11285.99 49.26 57222.38 88888.00 2014-10-29 15:56:19.909 302 11285.97 49.24 57222.44 88888.00 2014-10-29 15:56:20.409 302 11285.94 49.20 57222.50 88888.00 2014-10-29 15:56:20.909 302 11285.92 49.17 57222.54 88888.00 2014-10-29 15:56:21.409 302 11285.95 49.13 57222.54 88888.00 2014-10-29 15:56:21.909 302 11285.95 49.11 57222.56 88888.00 2014-10-29 15:56:22.409 302 11285.90 49.11 57222.59 88888.00 2014-10-29 15:56:22.909 302 11285.88 49.08 57222.55 88888.00 2014-10-29 15:56:23.409 302 11285.87 49.08 57222.59 88888.00 2014-10-29 15:56:23.909 302 11285.87 49.05 57222.59 88888.00 2014-10-29 15:56:24.409 302 11285.87 49.04 57222.57 88888.00 2014-10-29 15:56:24.909 302 11285.88 49.05 57222.58 88888.00 2014-10-29 15:56:25.409 302 11285.87 49.04 57222.63 88888.00 2014-10-29 15:56:25.909 302 11285.84 49.06 57222.59 88888.00 2014-10-29 15:56:26.409 302 11285.87 49.07 57222.59 88888.00 2014-10-29 15:56:26.909 302 11285.82 49.04 57222.61 88888.00 2014-10-29 15:56:27.409 302 11285.80 49.01 57222.63 88888.00 2014-10-29 15:56:27.909 302 11285.76 49.00 57222.62 88888.00 2014-10-29 15:56:28.409 302 11285.76 48.99 57222.65 88888.00 2014-10-29 15:56:28.909 302 11285.80 48.99 57222.64 88888.00 2014-10-29 15:56:29.409 302 11285.84 48.95 57222.69 88888.00 2014-10-29 15:56:29.909 302 11285.83 48.92 57222.69 88888.00 2014-10-29 15:56:30.409 302 11285.80 48.91 57222.70 88888.00 2014-10-29 15:56:30.909 302 11285.78 48.88 57222.74 88888.00 2014-10-29 15:56:31.409 302 11285.72 48.91 57222.75 88888.00 2014-10-29 15:56:31.909 302 11285.69 48.88 57222.70 88888.00 2014-10-29 15:56:32.409 302 11285.64 48.90 57222.70 88888.00 2014-10-29 15:56:32.909 302 11285.67 48.87 57222.76 88888.00 2014-10-29 15:56:33.409 302 11285.69 48.87 57222.75 88888.00 2014-10-29 15:56:33.909 302 11285.68 48.84 57222.75 88888.00 2014-10-29 15:56:34.409 302 11285.64 48.84 57222.78 88888.00 2014-10-29 15:56:34.909 302 11285.62 48.87 57222.73 88888.00 2014-10-29 15:56:35.409 302 11285.60 48.85 57222.78 88888.00 2014-10-29 15:56:35.909 302 11285.58 48.83 57222.84 88888.00 2014-10-29 15:56:36.409 302 11285.54 48.84 57222.86 88888.00 2014-10-29 15:56:36.909 302 11285.49 48.81 57222.94 88888.00 2014-10-29 15:56:37.409 302 11285.51 48.77 57222.91 88888.00 2014-10-29 15:56:37.909 302 11285.51 48.74 57222.87 88888.00 2014-10-29 15:56:38.409 302 11285.51 48.73 57222.90 88888.00 2014-10-29 15:56:38.909 302 11285.46 48.75 57222.99 88888.00 2014-10-29 15:56:39.409 302 11285.44 48.72 57223.00 88888.00 2014-10-29 15:56:39.909 302 11285.41 48.68 57223.02 88888.00 2014-10-29 15:56:40.409 302 11285.41 48.70 57223.02 88888.00 2014-10-29 15:56:40.909 302 11285.39 48.65 57222.97 88888.00 2014-10-29 15:56:41.409 302 11285.33 48.59 57223.00 88888.00 2014-10-29 15:56:41.909 302 11285.35 48.63 57223.07 88888.00 2014-10-29 15:56:42.409 302 11285.37 48.60 57223.05 88888.00 2014-10-29 15:56:42.909 302 11285.36 48.60 57223.03 88888.00 2014-10-29 15:56:43.409 302 11285.39 48.63 57223.12 88888.00 2014-10-29 15:56:43.909 302 11285.29 48.59 57223.20 88888.00 2014-10-29 15:56:44.409 302 11285.20 48.58 57223.10 88888.00 2014-10-29 15:56:44.909 302 11285.20 48.57 57223.09 88888.00 2014-10-29 15:56:45.409 302 11285.21 48.57 57223.15 88888.00 2014-10-29 15:56:45.909 302 11285.19 48.57 57223.14 88888.00 2014-10-29 15:56:46.409 302 11285.19 48.56 57223.13 88888.00 2014-10-29 15:56:46.909 302 11285.21 48.51 57223.12 88888.00 2014-10-29 15:56:47.409 302 11285.19 48.54 57223.14 88888.00 2014-10-29 15:56:47.909 302 11285.18 48.52 57223.18 88888.00 2014-10-29 15:56:48.409 302 11285.11 48.46 57223.14 88888.00 2014-10-29 15:56:48.909 302 11285.11 48.45 57223.12 88888.00 2014-10-29 15:56:49.409 302 11285.09 48.44 57223.15 88888.00 2014-10-29 15:56:49.909 302 11285.06 48.43 57223.21 88888.00 2014-10-29 15:56:50.409 302 11285.02 48.39 57223.22 88888.00 2014-10-29 15:56:50.909 302 11284.99 48.37 57223.25 88888.00 2014-10-29 15:56:51.409 302 11284.94 48.39 57223.27 88888.00 2014-10-29 15:56:51.909 302 11284.91 48.39 57223.27 88888.00 2014-10-29 15:56:52.409 302 11284.93 48.36 57223.25 88888.00 2014-10-29 15:56:52.909 302 11284.94 48.36 57223.25 88888.00 2014-10-29 15:56:53.409 302 11284.93 48.34 57223.27 88888.00 2014-10-29 15:56:53.909 302 11284.87 48.29 57223.26 88888.00 2014-10-29 15:56:54.409 302 11284.85 48.24 57223.28 88888.00 2014-10-29 15:56:54.909 302 11284.88 48.25 57223.28 88888.00 2014-10-29 15:56:55.409 302 11284.87 48.24 57223.36 88888.00 2014-10-29 15:56:55.909 302 11284.85 48.23 57223.44 88888.00 2014-10-29 15:56:56.409 302 11284.80 48.23 57223.35 88888.00 2014-10-29 15:56:56.909 302 11284.81 48.20 57223.38 88888.00 2014-10-29 15:56:57.409 302 11284.81 48.17 57223.38 88888.00 2014-10-29 15:56:57.909 302 11284.81 48.17 57223.38 88888.00 2014-10-29 15:56:58.409 302 11284.83 48.13 57223.33 88888.00 2014-10-29 15:56:58.909 302 11284.81 48.13 57223.28 88888.00 2014-10-29 15:56:59.409 302 11284.76 48.11 57223.33 88888.00 2014-10-29 15:56:59.909 302 11284.74 48.04 57223.32 88888.00 2014-10-29 15:57:00.409 302 11284.78 48.16 57223.33 88888.00 2014-10-29 15:57:00.909 302 11284.77 48.16 57223.35 88888.00 2014-10-29 15:57:01.409 302 11284.78 48.07 57223.33 88888.00 2014-10-29 15:57:01.909 302 11284.83 48.05 57223.35 88888.00 2014-10-29 15:57:02.409 302 11284.77 48.13 57223.34 88888.00 2014-10-29 15:57:02.909 302 11284.72 48.13 57223.38 88888.00 2014-10-29 15:57:03.409 302 11284.72 48.04 57223.39 88888.00 2014-10-29 15:57:03.909 302 11284.76 47.95 57223.39 88888.00 2014-10-29 15:57:04.409 302 11284.78 47.96 57223.42 88888.00 2014-10-29 15:57:04.909 302 11284.73 47.99 57223.40 88888.00 2014-10-29 15:57:05.409 302 11284.71 47.96 57223.39 88888.00 2014-10-29 15:57:05.909 302 11284.73 47.92 57223.35 88888.00 2014-10-29 15:57:06.409 302 11284.74 47.92 57223.40 88888.00 2014-10-29 15:57:06.909 302 11284.71 47.93 57223.44 88888.00 2014-10-29 15:57:07.409 302 11284.70 47.90 57223.40 88888.00 2014-10-29 15:57:07.909 302 11284.66 47.85 57223.41 88888.00 2014-10-29 15:57:08.409 302 11284.65 47.86 57223.34 88888.00 2014-10-29 15:57:08.909 302 11284.62 47.85 57223.41 88888.00 2014-10-29 15:57:09.409 302 11284.63 47.90 57223.39 88888.00 2014-10-29 15:57:09.909 302 11284.62 47.92 57223.42 88888.00 2014-10-29 15:57:10.409 302 11284.57 47.89 57223.47 88888.00 2014-10-29 15:57:10.909 302 11284.55 47.85 57223.52 88888.00 2014-10-29 15:57:11.409 302 11284.55 47.86 57223.57 88888.00 2014-10-29 15:57:11.909 302 11284.55 47.84 57223.57 88888.00 2014-10-29 15:57:12.409 302 11284.57 47.79 57223.48 88888.00 2014-10-29 15:57:12.909 302 11284.56 47.82 57223.41 88888.00 2014-10-29 15:57:13.409 302 11284.57 47.83 57223.46 88888.00 2014-10-29 15:57:13.909 302 11284.53 47.85 57223.46 88888.00 2014-10-29 15:57:14.409 302 11284.50 47.90 57223.42 88888.00 2014-10-29 15:57:14.909 302 11284.51 47.85 57223.31 88888.00 2014-10-29 15:57:15.409 302 11284.56 47.82 57223.34 88888.00 2014-10-29 15:57:15.909 302 11284.52 47.84 57223.35 88888.00 2014-10-29 15:57:16.409 302 11284.50 47.85 57223.38 88888.00 2014-10-29 15:57:16.909 302 11284.48 47.81 57223.45 88888.00 2014-10-29 15:57:17.409 302 11284.48 47.82 57223.48 88888.00 2014-10-29 15:57:17.909 302 11284.46 47.85 57223.48 88888.00 2014-10-29 15:57:18.409 302 11284.45 47.81 57223.44 88888.00 2014-10-29 15:57:18.909 302 11284.50 47.77 57223.40 88888.00 2014-10-29 15:57:19.409 302 11284.51 47.85 57223.44 88888.00 2014-10-29 15:57:19.909 302 11284.51 47.82 57223.52 88888.00 2014-10-29 15:57:20.409 302 11284.50 47.78 57223.51 88888.00 2014-10-29 15:57:20.909 302 11284.52 47.79 57223.53 88888.00 2014-10-29 15:57:21.409 302 11284.51 47.79 57223.60 88888.00 2014-10-29 15:57:21.909 302 11284.51 47.75 57223.60 88888.00 2014-10-29 15:57:22.409 302 11284.51 47.79 57223.60 88888.00 2014-10-29 15:57:22.909 302 11284.55 47.78 57223.60 88888.00 2014-10-29 15:57:23.409 302 11284.53 47.78 57223.54 88888.00 2014-10-29 15:57:23.909 302 11284.51 47.82 57223.55 88888.00 2014-10-29 15:57:24.409 302 11284.50 47.79 57223.51 88888.00 2014-10-29 15:57:24.909 302 11284.53 47.73 57223.45 88888.00 2014-10-29 15:57:25.409 302 11284.55 47.71 57223.53 88888.00 2014-10-29 15:57:25.909 302 11284.51 47.68 57223.52 88888.00 2014-10-29 15:57:26.409 302 11284.53 47.71 57223.52 88888.00 2014-10-29 15:57:26.909 302 11284.57 47.72 57223.53 88888.00 2014-10-29 15:57:27.409 302 11284.57 47.68 57223.55 88888.00 2014-10-29 15:57:27.909 302 11284.53 47.69 57223.60 88888.00 2014-10-29 15:57:28.409 302 11284.56 47.66 57223.59 88888.00 2014-10-29 15:57:28.909 302 11284.53 47.62 57223.61 88888.00 2014-10-29 15:57:29.409 302 11284.52 47.63 57223.59 88888.00 2014-10-29 15:57:29.909 302 11284.55 47.69 57223.60 88888.00 2014-10-29 15:57:30.409 302 11284.55 47.63 57223.68 88888.00 2014-10-29 15:57:30.909 302 11284.56 47.58 57223.67 88888.00 2014-10-29 15:57:31.409 302 11284.58 47.57 57223.71 88888.00 2014-10-29 15:57:31.909 302 11284.60 47.56 57223.73 88888.00 2014-10-29 15:57:32.409 302 11284.63 47.57 57223.78 88888.00 2014-10-29 15:57:32.909 302 11284.56 47.56 57223.72 88888.00 2014-10-29 15:57:33.409 302 11284.51 47.61 57223.68 88888.00 2014-10-29 15:57:33.909 302 11284.53 47.59 57223.67 88888.00 2014-10-29 15:57:34.409 302 11284.58 47.57 57223.64 88888.00 2014-10-29 15:57:34.909 302 11284.58 47.52 57223.76 88888.00 2014-10-29 15:57:35.409 302 11284.57 47.50 57223.78 88888.00 2014-10-29 15:57:35.909 302 11284.56 47.54 57223.76 88888.00 2014-10-29 15:57:36.409 302 11284.52 47.50 57223.72 88888.00 2014-10-29 15:57:36.909 302 11284.56 47.48 57223.70 88888.00 2014-10-29 15:57:37.409 302 11284.53 47.47 57223.68 88888.00 2014-10-29 15:57:37.909 302 11284.57 47.45 57223.70 88888.00 2014-10-29 15:57:38.409 302 11284.56 47.44 57223.70 88888.00 2014-10-29 15:57:38.909 302 11284.51 47.44 57223.71 88888.00 2014-10-29 15:57:39.409 302 11284.49 47.45 57223.71 88888.00 2014-10-29 15:57:39.909 302 11284.45 47.43 57223.74 88888.00 2014-10-29 15:57:40.409 302 11284.50 47.48 57223.79 88888.00 2014-10-29 15:57:40.909 302 11284.49 47.44 57223.80 88888.00 2014-10-29 15:57:41.409 302 11284.48 47.43 57223.79 88888.00 2014-10-29 15:57:41.909 302 11284.51 47.41 57223.85 88888.00 2014-10-29 15:57:42.409 302 11284.53 47.39 57223.85 88888.00 2014-10-29 15:57:42.909 302 11284.49 47.38 57223.84 88888.00 2014-10-29 15:57:43.409 302 11284.46 47.34 57223.97 88888.00 2014-10-29 15:57:43.909 302 11284.49 47.36 57224.03 88888.00 2014-10-29 15:57:44.409 302 11284.42 47.34 57224.02 88888.00 2014-10-29 15:57:44.909 302 11284.38 47.31 57224.00 88888.00 2014-10-29 15:57:45.409 302 11284.38 47.31 57224.05 88888.00 2014-10-29 15:57:45.909 302 11284.42 47.25 57224.06 88888.00 2014-10-29 15:57:46.409 302 11284.39 47.21 57224.09 88888.00 2014-10-29 15:57:46.909 302 11284.41 47.21 57224.08 88888.00 2014-10-29 15:57:47.409 302 11284.38 47.15 57224.05 88888.00 2014-10-29 15:57:47.909 302 11284.33 47.16 57224.08 88888.00 2014-10-29 15:57:48.409 302 11284.35 47.13 57224.06 88888.00 2014-10-29 15:57:48.909 302 11284.32 47.11 57224.09 88888.00 2014-10-29 15:57:49.409 302 11284.29 47.13 57224.08 88888.00 2014-10-29 15:57:49.909 302 11284.28 47.07 57224.00 88888.00 2014-10-29 15:57:50.409 302 11284.23 47.07 57224.04 88888.00 2014-10-29 15:57:50.909 302 11284.21 47.07 57224.05 88888.00 2014-10-29 15:57:51.409 302 11284.17 47.08 57223.98 88888.00 2014-10-29 15:57:51.909 302 11284.17 47.07 57224.05 88888.00 2014-10-29 15:57:52.409 302 11284.19 47.03 57223.99 88888.00 2014-10-29 15:57:52.909 302 11284.16 47.03 57223.92 88888.00 2014-10-29 15:57:53.409 302 11284.14 47.01 57223.87 88888.00 2014-10-29 15:57:53.909 302 11284.17 46.90 57223.89 88888.00 2014-10-29 15:57:54.409 302 11284.15 46.86 57223.92 88888.00 2014-10-29 15:57:54.909 302 11284.14 46.87 57223.97 88888.00 2014-10-29 15:57:55.409 302 11284.16 46.87 57223.93 88888.00 2014-10-29 15:57:55.909 302 11284.11 46.84 57223.91 88888.00 2014-10-29 15:57:56.409 302 11284.07 46.81 57223.86 88888.00 2014-10-29 15:57:56.909 302 11284.04 46.77 57223.89 88888.00 2014-10-29 15:57:57.409 302 11284.02 46.73 57223.85 88888.00 2014-10-29 15:57:57.909 302 11283.97 46.71 57223.85 88888.00 2014-10-29 15:57:58.409 302 11283.96 46.70 57223.79 88888.00 2014-10-29 15:57:58.909 302 11283.95 46.70 57223.76 88888.00 2014-10-29 15:57:59.409 302 11283.94 46.63 57223.77 88888.00 2014-10-29 15:57:59.909 302 11283.94 46.63 57223.76 88888.00 2014-10-29 15:58:00.409 302 11283.90 46.56 57223.76 88888.00 2014-10-29 15:58:00.909 302 11283.93 46.57 57223.73 88888.00 2014-10-29 15:58:01.409 302 11283.91 46.53 57223.70 88888.00 2014-10-29 15:58:01.909 302 11283.89 46.50 57223.68 88888.00 2014-10-29 15:58:02.409 302 11283.87 46.45 57223.63 88888.00 2014-10-29 15:58:02.909 302 11283.86 46.45 57223.59 88888.00 2014-10-29 15:58:03.409 302 11283.86 46.43 57223.53 88888.00 2014-10-29 15:58:03.909 302 11283.81 46.37 57223.46 88888.00 2014-10-29 15:58:04.409 302 11283.81 46.34 57223.50 88888.00 2014-10-29 15:58:04.909 302 11283.88 46.32 57223.53 88888.00 2014-10-29 15:58:05.409 302 11283.87 46.32 57223.51 88888.00 2014-10-29 15:58:05.909 302 11283.86 46.28 57223.50 88888.00 2014-10-29 15:58:06.409 302 11283.81 46.27 57223.52 88888.00 2014-10-29 15:58:06.909 302 11283.76 46.33 57223.53 88888.00 2014-10-29 15:58:07.409 302 11283.75 46.25 57223.48 88888.00 2014-10-29 15:58:07.909 302 11283.76 46.18 57223.52 88888.00 2014-10-29 15:58:08.409 302 11283.77 46.21 57223.52 88888.00 2014-10-29 15:58:08.909 302 11283.76 46.25 57223.53 88888.00 2014-10-29 15:58:09.409 302 11283.70 46.19 57223.53 88888.00 2014-10-29 15:58:09.909 302 11283.70 46.16 57223.53 88888.00 2014-10-29 15:58:10.409 302 11283.69 46.12 57223.54 88888.00 2014-10-29 15:58:10.909 302 11283.69 46.16 57223.58 88888.00 2014-10-29 15:58:11.409 302 11283.68 46.18 57223.59 88888.00 2014-10-29 15:58:11.909 302 11283.63 46.12 57223.55 88888.00 2014-10-29 15:58:12.409 302 11283.62 46.02 57223.51 88888.00 2014-10-29 15:58:12.909 302 11283.67 46.03 57223.52 88888.00 2014-10-29 15:58:13.409 302 11283.67 46.09 57223.52 88888.00 2014-10-29 15:58:13.909 302 11283.54 46.08 57223.51 88888.00 2014-10-29 15:58:14.409 302 11283.58 46.06 57223.50 88888.00 2014-10-29 15:58:14.909 302 11283.65 46.02 57223.52 88888.00 2014-10-29 15:58:15.409 302 11283.66 45.98 57223.50 88888.00 2014-10-29 15:58:15.909 302 11283.58 45.95 57223.50 88888.00 2014-10-29 15:58:16.409 302 11283.51 45.94 57223.50 88888.00 2014-10-29 15:58:16.909 302 11283.58 45.96 57223.50 88888.00 2014-10-29 15:58:17.409 302 11283.56 46.00 57223.50 88888.00 2014-10-29 15:58:17.909 302 11283.58 45.98 57223.50 88888.00 2014-10-29 15:58:18.409 302 11283.53 45.96 57223.50 88888.00 2014-10-29 15:58:18.909 302 11283.51 45.96 57223.50 88888.00 2014-10-29 15:58:19.409 302 11283.48 45.94 57223.47 88888.00 2014-10-29 15:58:19.909 302 11283.54 45.96 57223.41 88888.00 2014-10-29 15:58:20.409 302 11283.47 45.98 57223.45 88888.00 2014-10-29 15:58:20.909 302 11283.41 45.96 57223.48 88888.00 2014-10-29 15:58:21.409 302 11283.42 45.91 57223.50 88888.00 2014-10-29 15:58:21.909 302 11283.45 45.84 57223.44 88888.00 2014-10-29 15:58:22.409 302 11283.45 45.81 57223.34 88888.00 2014-10-29 15:58:22.909 302 11283.42 45.79 57223.38 88888.00 2014-10-29 15:58:23.409 302 11283.40 45.79 57223.38 88888.00 2014-10-29 15:58:23.909 302 11283.39 45.79 57223.39 88888.00 2014-10-29 15:58:24.409 302 11283.42 45.79 57223.45 88888.00 2014-10-29 15:58:24.909 302 11283.41 45.82 57223.46 88888.00 2014-10-29 15:58:25.410 302 11283.39 45.85 57223.51 88888.00 2014-10-29 15:58:25.910 302 11283.39 45.82 57223.51 88888.00 2014-10-29 15:58:26.410 302 11283.41 45.74 57223.46 88888.00 2014-10-29 15:58:26.910 302 11283.42 45.73 57223.41 88888.00 2014-10-29 15:58:27.410 302 11283.40 45.72 57223.45 88888.00 2014-10-29 15:58:27.910 302 11283.45 45.67 57223.47 88888.00 2014-10-29 15:58:28.410 302 11283.51 45.68 57223.48 88888.00 2014-10-29 15:58:28.910 302 11283.51 45.69 57223.58 88888.00 2014-10-29 15:58:29.410 302 11283.51 45.72 57223.60 88888.00 2014-10-29 15:58:29.910 302 11283.49 45.67 57223.60 88888.00 2014-10-29 15:58:30.410 302 11283.52 45.66 57223.59 88888.00 2014-10-29 15:58:30.910 302 11283.52 45.62 57223.61 88888.00 2014-10-29 15:58:31.410 302 11283.53 45.64 57223.67 88888.00 2014-10-29 15:58:31.910 302 11283.51 45.64 57223.64 88888.00 2014-10-29 15:58:32.410 302 11283.53 45.57 57223.61 88888.00 2014-10-29 15:58:32.910 302 11283.55 45.54 57223.63 88888.00 2014-10-29 15:58:33.410 302 11283.55 45.51 57223.61 88888.00 2014-10-29 15:58:33.910 302 11283.54 45.48 57223.64 88888.00 2014-10-29 15:58:34.410 302 11283.52 45.47 57223.61 88888.00 2014-10-29 15:58:34.910 302 11283.52 45.52 57223.68 88888.00 2014-10-29 15:58:35.410 302 11283.48 45.48 57223.67 88888.00 2014-10-29 15:58:35.910 302 11283.48 45.45 57223.70 88888.00 2014-10-29 15:58:36.410 302 11283.53 45.40 57223.71 88888.00 2014-10-29 15:58:36.910 302 11283.52 45.43 57223.68 88888.00 2014-10-29 15:58:37.410 302 11283.53 45.44 57223.66 88888.00 2014-10-29 15:58:37.910 302 11283.53 45.41 57223.74 88888.00 2014-10-29 15:58:38.410 302 11283.51 45.38 57223.72 88888.00 2014-10-29 15:58:38.910 302 11283.44 45.33 57223.68 88888.00 2014-10-29 15:58:39.410 302 11283.44 45.31 57223.66 88888.00 2014-10-29 15:58:39.910 302 11283.46 45.31 57223.70 88888.00 2014-10-29 15:58:40.410 302 11283.45 45.24 57223.70 88888.00 2014-10-29 15:58:40.910 302 11283.45 45.24 57223.72 88888.00 2014-10-29 15:58:41.410 302 11283.45 45.27 57223.73 88888.00 2014-10-29 15:58:41.910 302 11283.41 45.21 57223.76 88888.00 2014-10-29 15:58:42.410 302 11283.37 45.21 57223.76 88888.00 2014-10-29 15:58:42.910 302 11283.35 45.16 57223.74 88888.00 2014-10-29 15:58:43.410 302 11283.37 45.10 57223.74 88888.00 2014-10-29 15:58:43.910 302 11283.35 45.05 57223.67 88888.00 2014-10-29 15:58:44.410 302 11283.32 45.00 57223.68 88888.00 2014-10-29 15:58:44.910 302 11283.28 45.04 57223.72 88888.00 2014-10-29 15:58:45.410 302 11283.30 45.02 57223.76 88888.00 2014-10-29 15:58:45.910 302 11283.30 44.99 57223.77 88888.00 2014-10-29 15:58:46.410 302 11283.25 44.97 57223.77 88888.00 2014-10-29 15:58:46.910 302 11283.27 44.94 57223.73 88888.00 2014-10-29 15:58:47.410 302 11283.28 44.97 57223.71 88888.00 2014-10-29 15:58:47.910 302 11283.24 44.94 57223.76 88888.00 2014-10-29 15:58:48.410 302 11283.24 44.90 57223.79 88888.00 2014-10-29 15:58:48.910 302 11283.23 44.80 57223.76 88888.00 2014-10-29 15:58:49.410 302 11283.23 44.84 57223.78 88888.00 2014-10-29 15:58:49.910 302 11283.23 44.86 57223.76 88888.00 2014-10-29 15:58:50.410 302 11283.19 44.90 57223.76 88888.00 2014-10-29 15:58:50.910 302 11283.18 44.90 57223.76 88888.00 2014-10-29 15:58:51.410 302 11283.16 44.90 57223.73 88888.00 2014-10-29 15:58:51.910 302 11283.10 44.90 57223.77 88888.00 2014-10-29 15:58:52.410 302 11283.10 44.85 57223.74 88888.00 2014-10-29 15:58:52.910 302 11283.11 44.83 57223.71 88888.00 2014-10-29 15:58:53.410 302 11283.09 44.83 57223.74 88888.00 2014-10-29 15:58:53.910 302 11283.11 44.82 57223.76 88888.00 2014-10-29 15:58:54.410 302 11283.06 44.82 57223.84 88888.00 2014-10-29 15:58:54.910 302 11283.04 44.79 57223.85 88888.00 2014-10-29 15:58:55.410 302 11282.99 44.78 57223.86 88888.00 2014-10-29 15:58:55.910 302 11282.98 44.77 57223.84 88888.00 2014-10-29 15:58:56.410 302 11282.98 44.79 57223.77 88888.00 2014-10-29 15:58:56.910 302 11283.02 44.83 57223.77 88888.00 2014-10-29 15:58:57.410 302 11283.03 44.83 57223.82 88888.00 2014-10-29 15:58:57.910 302 11282.97 44.75 57223.82 88888.00 2014-10-29 15:58:58.410 302 11282.98 44.71 57223.80 88888.00 2014-10-29 15:58:58.910 302 11283.04 44.72 57223.76 88888.00 2014-10-29 15:58:59.410 302 11283.03 44.77 57223.82 88888.00 2014-10-29 15:58:59.910 302 11283.00 44.76 57223.79 88888.00 2014-10-29 15:59:00.410 302 11282.99 44.73 57223.74 88888.00 2014-10-29 15:59:00.910 302 11282.99 44.70 57223.72 88888.00 2014-10-29 15:59:01.410 302 11283.00 44.68 57223.73 88888.00 2014-10-29 15:59:01.910 302 11282.99 44.69 57223.68 88888.00 2014-10-29 15:59:02.410 302 11282.92 44.66 57223.65 88888.00 2014-10-29 15:59:02.910 302 11282.91 44.60 57223.70 88888.00 2014-10-29 15:59:03.410 302 11282.83 44.57 57223.66 88888.00 2014-10-29 15:59:03.910 302 11282.87 44.53 57223.68 88888.00 2014-10-29 15:59:04.410 302 11282.87 44.52 57223.71 88888.00 2014-10-29 15:59:04.910 302 11282.87 44.50 57223.72 88888.00 2014-10-29 15:59:05.410 302 11282.87 44.45 57223.64 88888.00 2014-10-29 15:59:05.910 302 11282.87 44.48 57223.63 88888.00 2014-10-29 15:59:06.410 302 11282.86 44.46 57223.65 88888.00 2014-10-29 15:59:06.910 302 11282.83 44.44 57223.68 88888.00 2014-10-29 15:59:07.410 302 11282.80 44.39 57223.68 88888.00 2014-10-29 15:59:07.910 302 11282.76 44.34 57223.65 88888.00 2014-10-29 15:59:08.410 302 11282.84 44.35 57223.66 88888.00 2014-10-29 15:59:08.910 302 11282.79 44.37 57223.70 88888.00 2014-10-29 15:59:09.410 302 11282.75 44.32 57223.68 88888.00 2014-10-29 15:59:09.910 302 11282.79 44.34 57223.65 88888.00 2014-10-29 15:59:10.410 302 11282.73 44.32 57223.66 88888.00 2014-10-29 15:59:10.910 302 11282.70 44.31 57223.65 88888.00 2014-10-29 15:59:11.410 302 11282.72 44.28 57223.67 88888.00 2014-10-29 15:59:11.910 302 11282.71 44.24 57223.68 88888.00 2014-10-29 15:59:12.410 302 11282.69 44.25 57223.67 88888.00 2014-10-29 15:59:12.910 302 11282.66 44.24 57223.66 88888.00 2014-10-29 15:59:13.410 302 11282.65 44.14 57223.71 88888.00 2014-10-29 15:59:13.910 302 11282.62 44.12 57223.68 88888.00 2014-10-29 15:59:14.410 302 11282.59 44.15 57223.60 88888.00 2014-10-29 15:59:14.910 302 11282.59 44.17 57223.66 88888.00 2014-10-29 15:59:15.410 302 11282.58 44.12 57223.61 88888.00 2014-10-29 15:59:15.910 302 11282.54 44.10 57223.64 88888.00 2014-10-29 15:59:16.410 302 11282.54 44.07 57223.64 88888.00 2014-10-29 15:59:16.910 302 11282.51 44.05 57223.61 88888.00 2014-10-29 15:59:17.410 302 11282.45 44.00 57223.60 88888.00 2014-10-29 15:59:17.910 302 11282.48 43.97 57223.57 88888.00 2014-10-29 15:59:18.410 302 11282.48 43.92 57223.48 88888.00 2014-10-29 15:59:18.910 302 11282.43 43.92 57223.40 88888.00 2014-10-29 15:59:19.410 302 11282.41 43.89 57223.41 88888.00 2014-10-29 15:59:19.910 302 11282.41 43.81 57223.44 88888.00 2014-10-29 15:59:20.410 302 11282.40 43.82 57223.44 88888.00 2014-10-29 15:59:20.910 302 11282.41 43.80 57223.36 88888.00 2014-10-29 15:59:21.410 302 11282.40 43.81 57223.34 88888.00 2014-10-29 15:59:21.910 302 11282.33 43.81 57223.35 88888.00 2014-10-29 15:59:22.410 302 11282.31 43.78 57223.42 88888.00 2014-10-29 15:59:22.910 302 11282.34 43.73 57223.38 88888.00 2014-10-29 15:59:23.410 302 11282.36 43.68 57223.32 88888.00 2014-10-29 15:59:23.910 302 11282.33 43.63 57223.23 88888.00 2014-10-29 15:59:24.410 302 11282.35 43.62 57223.23 88888.00 2014-10-29 15:59:24.910 302 11282.27 43.60 57223.27 88888.00 2014-10-29 15:59:25.410 302 11282.21 43.56 57223.27 88888.00 2014-10-29 15:59:25.910 302 11282.20 43.55 57223.29 88888.00 2014-10-29 15:59:26.410 302 11282.20 43.50 57223.23 88888.00 2014-10-29 15:59:26.910 302 11282.20 43.47 57223.26 88888.00 2014-10-29 15:59:27.410 302 11282.19 43.50 57223.23 88888.00 2014-10-29 15:59:27.910 302 11282.16 43.47 57223.22 88888.00 2014-10-29 15:59:28.410 302 11282.17 43.46 57223.23 88888.00 2014-10-29 15:59:28.910 302 11282.15 43.54 57223.21 88888.00 2014-10-29 15:59:29.410 302 11282.19 43.51 57223.21 88888.00 2014-10-29 15:59:29.910 302 11282.22 43.46 57223.16 88888.00 2014-10-29 15:59:30.410 302 11282.15 43.44 57223.15 88888.00 2014-10-29 15:59:30.910 302 11282.09 43.37 57223.15 88888.00 2014-10-29 15:59:31.410 302 11282.08 43.39 57223.15 88888.00 2014-10-29 15:59:31.910 302 11282.05 43.36 57223.16 88888.00 2014-10-29 15:59:32.410 302 11282.02 43.29 57223.18 88888.00 2014-10-29 15:59:32.910 302 11282.01 43.24 57223.13 88888.00 2014-10-29 15:59:33.410 302 11282.02 43.26 57223.20 88888.00 2014-10-29 15:59:33.910 302 11282.03 43.26 57223.19 88888.00 2014-10-29 15:59:34.410 302 11281.99 43.27 57223.20 88888.00 2014-10-29 15:59:34.910 302 11281.98 43.22 57223.21 88888.00 2014-10-29 15:59:35.410 302 11282.00 43.24 57223.15 88888.00 2014-10-29 15:59:35.910 302 11281.98 43.20 57223.14 88888.00 2014-10-29 15:59:36.410 302 11282.00 43.17 57223.16 88888.00 2014-10-29 15:59:36.910 302 11281.95 43.17 57223.15 88888.00 2014-10-29 15:59:37.410 302 11281.94 43.13 57223.15 88888.00 2014-10-29 15:59:37.910 302 11281.88 43.14 57223.14 88888.00 2014-10-29 15:59:38.410 302 11281.86 43.16 57223.10 88888.00 2014-10-29 15:59:38.910 302 11281.87 43.17 57223.09 88888.00 2014-10-29 15:59:39.410 302 11281.88 43.16 57223.10 88888.00 2014-10-29 15:59:39.910 302 11281.87 43.12 57223.10 88888.00 2014-10-29 15:59:40.410 302 11281.82 43.09 57223.10 88888.00 2014-10-29 15:59:40.910 302 11281.87 43.08 57223.08 88888.00 2014-10-29 15:59:41.410 302 11281.85 43.06 57222.97 88888.00 2014-10-29 15:59:41.910 302 11281.86 43.05 57223.01 88888.00 2014-10-29 15:59:42.410 302 11281.84 43.06 57223.02 88888.00 2014-10-29 15:59:42.910 302 11281.84 43.12 57223.02 88888.00 2014-10-29 15:59:43.410 302 11281.82 43.06 57223.02 88888.00 2014-10-29 15:59:43.910 302 11281.85 43.02 57223.05 88888.00 2014-10-29 15:59:44.410 302 11281.85 43.00 57223.02 88888.00 2014-10-29 15:59:44.910 302 11281.81 42.99 57222.95 88888.00 2014-10-29 15:59:45.410 302 11281.75 43.00 57222.97 88888.00 2014-10-29 15:59:45.910 302 11281.77 43.01 57223.01 88888.00 2014-10-29 15:59:46.410 302 11281.80 42.93 57223.06 88888.00 2014-10-29 15:59:46.910 302 11281.78 42.88 57223.03 88888.00 2014-10-29 15:59:47.410 302 11281.74 42.89 57223.01 88888.00 2014-10-29 15:59:47.910 302 11281.77 42.90 57223.02 88888.00 2014-10-29 15:59:48.410 302 11281.74 42.96 57223.00 88888.00 2014-10-29 15:59:48.910 302 11281.80 42.93 57222.97 88888.00 2014-10-29 15:59:49.410 302 11281.81 42.90 57223.00 88888.00 2014-10-29 15:59:49.910 302 11281.80 42.89 57222.99 88888.00 2014-10-29 15:59:50.410 302 11281.80 42.87 57223.03 88888.00 2014-10-29 15:59:50.910 302 11281.79 42.93 57223.08 88888.00 2014-10-29 15:59:51.410 302 11281.75 42.98 57223.09 88888.00 2014-10-29 15:59:51.910 302 11281.79 42.96 57223.13 88888.00 2014-10-29 15:59:52.410 302 11281.74 43.05 57223.13 88888.00 2014-10-29 15:59:52.910 302 11281.78 42.95 57223.18 88888.00 2014-10-29 15:59:53.410 302 11281.80 42.88 57223.18 88888.00 2014-10-29 15:59:53.910 302 11281.78 42.90 57223.15 88888.00 2014-10-29 15:59:54.410 302 11281.75 42.96 57223.18 88888.00 2014-10-29 15:59:54.910 302 11281.81 42.96 57223.20 88888.00 2014-10-29 15:59:55.410 302 11281.82 42.95 57223.26 88888.00 2014-10-29 15:59:55.910 302 11281.82 42.88 57223.26 88888.00 2014-10-29 15:59:56.410 302 11281.79 42.92 57223.29 88888.00 2014-10-29 15:59:56.910 302 11281.78 42.92 57223.32 88888.00 2014-10-29 15:59:57.410 302 11281.80 42.87 57223.38 88888.00 2014-10-29 15:59:57.910 302 11281.80 42.87 57223.34 88888.00 2014-10-29 15:59:58.410 302 11281.77 42.88 57223.33 88888.00 2014-10-29 15:59:58.910 302 11281.78 42.89 57223.36 88888.00 2014-10-29 15:59:59.410 302 11281.72 42.88 57223.41 88888.00 2014-10-29 15:59:59.910 302 11281.71 42.82 57223.46 88888.00 2014-10-29 16:00:00.410 302 11281.68 42.83 57223.47 88888.00 2014-10-29 16:00:00.910 302 11281.71 42.86 57223.52 88888.00 2014-10-29 16:00:01.410 302 11281.74 42.88 57223.48 88888.00 2014-10-29 16:00:01.910 302 11281.74 42.87 57223.48 88888.00 2014-10-29 16:00:02.410 302 11281.73 42.87 57223.57 88888.00 2014-10-29 16:00:02.910 302 11281.74 42.85 57223.59 88888.00 2014-10-29 16:00:03.410 302 11281.78 42.82 57223.55 88888.00 2014-10-29 16:00:03.910 302 11281.75 42.82 57223.63 88888.00 2014-10-29 16:00:04.410 302 11281.71 42.83 57223.70 88888.00 2014-10-29 16:00:04.910 302 11281.71 42.82 57223.70 88888.00 2014-10-29 16:00:05.410 302 11281.70 42.85 57223.70 88888.00 2014-10-29 16:00:05.910 302 11281.68 42.87 57223.64 88888.00 2014-10-29 16:00:06.410 302 11281.70 42.86 57223.66 88888.00 2014-10-29 16:00:06.910 302 11281.72 42.90 57223.73 88888.00 2014-10-29 16:00:07.410 302 11281.70 42.86 57223.71 88888.00 2014-10-29 16:00:07.910 302 11281.68 42.89 57223.76 88888.00 2014-10-29 16:00:08.410 302 11281.70 42.87 57223.80 88888.00 2014-10-29 16:00:08.910 302 11281.66 42.83 57223.77 88888.00 2014-10-29 16:00:09.410 302 11281.66 42.86 57223.78 88888.00 2014-10-29 16:00:09.910 302 11281.65 42.85 57223.77 88888.00 2014-10-29 16:00:10.410 302 11281.62 42.85 57223.86 88888.00 2014-10-29 16:00:10.910 302 11281.61 42.83 57223.89 88888.00 2014-10-29 16:00:11.410 302 11281.62 42.85 57223.90 88888.00 2014-10-29 16:00:11.910 302 11281.64 42.88 57223.91 88888.00 2014-10-29 16:00:12.410 302 11281.66 42.90 57223.87 88888.00 2014-10-29 16:00:12.910 302 11281.68 42.87 57223.89 88888.00 2014-10-29 16:00:13.410 302 11281.71 42.87 57223.90 88888.00 2014-10-29 16:00:13.910 302 11281.65 42.83 57223.92 88888.00 2014-10-29 16:00:14.410 302 11281.67 42.83 57224.00 88888.00 2014-10-29 16:00:14.910 302 11281.66 42.80 57224.02 88888.00 2014-10-29 16:00:15.410 302 11281.60 42.79 57224.03 88888.00 2014-10-29 16:00:15.910 302 11281.61 42.81 57224.06 88888.00 2014-10-29 16:00:16.410 302 11281.65 42.80 57224.05 88888.00 2014-10-29 16:00:16.910 302 11281.64 42.76 57224.04 88888.00 2014-10-29 16:00:17.410 302 11281.57 42.78 57223.99 88888.00 2014-10-29 16:00:17.910 302 11281.53 42.76 57224.00 88888.00 2014-10-29 16:00:18.410 302 11281.58 42.73 57224.05 88888.00 2014-10-29 16:00:18.910 302 11281.55 42.72 57224.02 88888.00 2014-10-29 16:00:19.410 302 11281.55 42.73 57224.03 88888.00 2014-10-29 16:00:19.910 302 11281.54 42.69 57224.04 88888.00 2014-10-29 16:00:20.410 302 11281.51 42.72 57224.11 88888.00 2014-10-29 16:00:20.910 302 11281.53 42.74 57224.17 88888.00 2014-10-29 16:00:21.410 302 11281.54 42.69 57224.16 88888.00 2014-10-29 16:00:21.910 302 11281.50 42.69 57224.18 88888.00 2014-10-29 16:00:22.410 302 11281.48 42.76 57224.18 88888.00 2014-10-29 16:00:22.910 302 11281.48 42.88 57224.24 88888.00 2014-10-29 16:00:23.410 302 11281.45 42.92 57224.29 88888.00 2014-10-29 16:00:23.910 302 11281.46 42.76 57224.31 88888.00 2014-10-29 16:00:24.410 302 11281.47 42.67 57224.34 88888.00 2014-10-29 16:00:24.910 302 11281.50 42.66 57224.36 88888.00 2014-10-29 16:00:25.410 302 11281.51 42.65 57224.36 88888.00 2014-10-29 16:00:25.910 302 11281.50 42.66 57224.36 88888.00 2014-10-29 16:00:26.410 302 11281.47 42.66 57224.38 88888.00 2014-10-29 16:00:26.910 302 11281.44 42.61 57224.38 88888.00 2014-10-29 16:00:27.410 302 11281.43 42.62 57224.38 88888.00 2014-10-29 16:00:27.910 302 11281.39 42.65 57224.38 88888.00 2014-10-29 16:00:28.410 302 11281.36 42.65 57224.40 88888.00 2014-10-29 16:00:28.910 302 11281.36 42.65 57224.45 88888.00 2014-10-29 16:00:29.410 302 11281.36 42.64 57224.45 88888.00 2014-10-29 16:00:29.910 302 11281.34 42.61 57224.43 88888.00 2014-10-29 16:00:30.410 302 11281.34 42.71 57224.43 88888.00 2014-10-29 16:00:30.910 302 11281.31 42.69 57224.49 88888.00 2014-10-29 16:00:31.410 302 11281.31 42.60 57224.49 88888.00 2014-10-29 16:00:31.910 302 11281.32 42.60 57224.50 88888.00 2014-10-29 16:00:32.410 302 11281.33 42.62 57224.51 88888.00 2014-10-29 16:00:32.910 302 11281.32 42.65 57224.54 88888.00 2014-10-29 16:00:33.410 302 11281.33 42.64 57224.61 88888.00 2014-10-29 16:00:33.910 302 11281.33 42.61 57224.59 88888.00 2014-10-29 16:00:34.410 302 11281.31 42.59 57224.57 88888.00 2014-10-29 16:00:34.910 302 11281.25 42.55 57224.54 88888.00 2014-10-29 16:00:35.410 302 11281.24 42.55 57224.51 88888.00 2014-10-29 16:00:35.910 302 11281.24 42.52 57224.51 88888.00 2014-10-29 16:00:36.410 302 11281.24 42.51 57224.53 88888.00 2014-10-29 16:00:36.910 302 11281.24 42.51 57224.53 88888.00 2014-10-29 16:00:37.410 302 11281.30 42.51 57224.51 88888.00 2014-10-29 16:00:37.910 302 11281.26 42.47 57224.48 88888.00 2014-10-29 16:00:38.410 302 11281.23 42.55 57224.49 88888.00 2014-10-29 16:00:38.910 302 11281.19 42.53 57224.47 88888.00 2014-10-29 16:00:39.410 302 11281.16 42.49 57224.47 88888.00 2014-10-29 16:00:39.910 302 11281.16 42.44 57224.51 88888.00 2014-10-29 16:00:40.410 302 11281.17 42.44 57224.50 88888.00 2014-10-29 16:00:40.910 302 11281.20 42.44 57224.48 88888.00 2014-10-29 16:00:41.410 302 11281.18 42.40 57224.49 88888.00 2014-10-29 16:00:41.910 302 11281.18 42.38 57224.47 88888.00 2014-10-29 16:00:42.410 302 11281.20 42.38 57224.51 88888.00 2014-10-29 16:00:42.910 302 11281.19 42.38 57224.55 88888.00 2014-10-29 16:00:43.410 302 11281.16 42.39 57224.60 88888.00 2014-10-29 16:00:43.910 302 11281.17 42.39 57224.66 88888.00 2014-10-29 16:00:44.410 302 11281.13 42.38 57224.62 88888.00 2014-10-29 16:00:44.910 302 11281.15 42.34 57224.54 88888.00 2014-10-29 16:00:45.410 302 11281.12 42.33 57224.42 88888.00 2014-10-29 16:00:45.910 302 11281.13 42.32 57224.45 88888.00 2014-10-29 16:00:46.410 302 11281.11 42.28 57224.56 88888.00 2014-10-29 16:00:46.910 302 11281.08 42.30 57224.55 88888.00 2014-10-29 16:00:47.410 302 11281.06 42.31 57224.51 88888.00 2014-10-29 16:00:47.910 302 11281.09 42.30 57224.56 88888.00 2014-10-29 16:00:48.410 302 11281.06 42.25 57224.56 88888.00 2014-10-29 16:00:48.910 302 11281.04 42.30 57224.59 88888.00 2014-10-29 16:00:49.410 302 11281.01 42.27 57224.56 88888.00 2014-10-29 16:00:49.910 302 11281.03 42.28 57224.57 88888.00 2014-10-29 16:00:50.410 302 11281.04 42.30 57224.59 88888.00 2014-10-29 16:00:50.910 302 11281.02 42.28 57224.60 88888.00 2014-10-29 16:00:51.410 302 11280.97 42.26 57224.55 88888.00 2014-10-29 16:00:51.910 302 11280.98 42.21 57224.49 88888.00 2014-10-29 16:00:52.410 302 11281.02 42.24 57224.49 88888.00 2014-10-29 16:00:52.910 302 11281.02 42.27 57224.56 88888.00 2014-10-29 16:00:53.410 302 11280.99 42.27 57224.59 88888.00 2014-10-29 16:00:53.910 302 11280.95 42.21 57224.63 88888.00 2014-10-29 16:00:54.410 302 11280.96 42.19 57224.67 88888.00 2014-10-29 16:00:54.910 302 11280.91 42.20 57224.68 88888.00 2014-10-29 16:00:55.410 302 11280.92 42.19 57224.72 88888.00 2014-10-29 16:00:55.910 302 11280.96 42.20 57224.73 88888.00 2014-10-29 16:00:56.410 302 11280.96 42.22 57224.70 88888.00 2014-10-29 16:00:56.910 302 11280.92 42.26 57224.70 88888.00 2014-10-29 16:00:57.410 302 11280.88 42.31 57224.74 88888.00 2014-10-29 16:00:57.910 302 11280.87 42.27 57224.75 88888.00 2014-10-29 16:00:58.410 302 11280.85 42.30 57224.77 88888.00 2014-10-29 16:00:58.910 302 11280.87 42.27 57224.80 88888.00 2014-10-29 16:00:59.410 302 11280.84 42.22 57224.81 88888.00 2014-10-29 16:00:59.910 302 11280.83 42.17 57224.82 88888.00 2014-10-29 16:01:00.410 302 11280.84 42.17 57224.82 88888.00 2014-10-29 16:01:00.910 302 11280.84 42.17 57224.72 88888.00 2014-10-29 16:01:01.410 302 11280.84 42.19 57224.67 88888.00 2014-10-29 16:01:01.910 302 11280.87 42.17 57224.73 88888.00 2014-10-29 16:01:02.410 302 11280.88 42.14 57224.74 88888.00 2014-10-29 16:01:02.910 302 11280.89 42.10 57224.70 88888.00 2014-10-29 16:01:03.410 302 11280.85 42.07 57224.74 88888.00 2014-10-29 16:01:03.910 302 11280.84 42.07 57224.75 88888.00 2014-10-29 16:01:04.410 302 11280.83 42.05 57224.70 88888.00 2014-10-29 16:01:04.910 302 11280.83 42.06 57224.69 88888.00 2014-10-29 16:01:05.410 302 11280.85 42.11 57224.73 88888.00 2014-10-29 16:01:05.910 302 11280.83 42.10 57224.69 88888.00 2014-10-29 16:01:06.410 302 11280.80 42.13 57224.72 88888.00 2014-10-29 16:01:06.910 302 11280.81 42.08 57224.74 88888.00 2014-10-29 16:01:07.410 302 11280.81 42.04 57224.69 88888.00 2014-10-29 16:01:07.910 302 11280.82 42.04 57224.67 88888.00 2014-10-29 16:01:08.410 302 11280.87 42.04 57224.67 88888.00 2014-10-29 16:01:08.910 302 11280.87 42.04 57224.70 88888.00 2014-10-29 16:01:09.410 302 11280.84 42.05 57224.74 88888.00 2014-10-29 16:01:09.910 302 11280.84 42.01 57224.76 88888.00 2014-10-29 16:01:10.410 302 11280.87 41.94 57224.79 88888.00 2014-10-29 16:01:10.910 302 11280.82 41.92 57224.79 88888.00 2014-10-29 16:01:11.410 302 11280.77 41.91 57224.80 88888.00 2014-10-29 16:01:11.910 302 11280.77 41.88 57224.81 88888.00 2014-10-29 16:01:12.410 302 11280.77 41.90 57224.77 88888.00 2014-10-29 16:01:12.910 302 11280.76 41.99 57224.80 88888.00 2014-10-29 16:01:13.410 302 11280.74 42.00 57224.81 88888.00 2014-10-29 16:01:13.910 302 11280.75 41.94 57224.85 88888.00 2014-10-29 16:01:14.410 302 11280.76 41.92 57224.81 88888.00 2014-10-29 16:01:14.910 302 11280.76 41.91 57224.80 88888.00 2014-10-29 16:01:15.410 302 11280.75 41.98 57224.82 88888.00 2014-10-29 16:01:15.910 302 11280.75 41.96 57224.77 88888.00 2014-10-29 16:01:16.410 302 11280.78 41.98 57224.74 88888.00 2014-10-29 16:01:16.910 302 11280.80 41.87 57224.76 88888.00 2014-10-29 16:01:17.410 302 11280.81 41.88 57224.73 88888.00 2014-10-29 16:01:17.910 302 11280.80 41.91 57224.66 88888.00 2014-10-29 16:01:18.410 302 11280.80 41.93 57224.67 88888.00 2014-10-29 16:01:18.910 302 11280.78 41.96 57224.73 88888.00 2014-10-29 16:01:19.410 302 11280.78 41.91 57224.77 88888.00 2014-10-29 16:01:19.910 302 11280.76 41.83 57224.77 88888.00 2014-10-29 16:01:20.410 302 11280.74 41.72 57224.73 88888.00 2014-10-29 16:01:20.910 302 11280.74 41.74 57224.69 88888.00 2014-10-29 16:01:21.410 302 11280.73 41.67 57224.69 88888.00 2014-10-29 16:01:21.910 302 11280.75 41.64 57224.69 88888.00 2014-10-29 16:01:22.410 302 11280.77 41.64 57224.66 88888.00 2014-10-29 16:01:22.910 302 11280.78 41.63 57224.66 88888.00 2014-10-29 16:01:23.410 302 11280.77 41.57 57224.66 88888.00 2014-10-29 16:01:23.910 302 11280.73 41.54 57224.70 88888.00 2014-10-29 16:01:24.410 302 11280.73 41.53 57224.75 88888.00 2014-10-29 16:01:24.910 302 11280.69 41.52 57224.81 88888.00 2014-10-29 16:01:25.410 302 11280.67 41.53 57224.80 88888.00 2014-10-29 16:01:25.910 302 11280.70 41.53 57224.80 88888.00 2014-10-29 16:01:26.410 302 11280.73 41.53 57224.83 88888.00 2014-10-29 16:01:26.910 302 11280.68 41.51 57224.83 88888.00 2014-10-29 16:01:27.410 302 11280.67 41.54 57224.89 88888.00 2014-10-29 16:01:27.910 302 11280.69 41.54 57224.92 88888.00 2014-10-29 16:01:28.410 302 11280.67 41.57 57224.95 88888.00 2014-10-29 16:01:28.910 302 11280.60 41.58 57225.05 88888.00 2014-10-29 16:01:29.410 302 11280.60 41.49 57225.06 88888.00 2014-10-29 16:01:29.910 302 11280.55 41.45 57225.12 88888.00 2014-10-29 16:01:30.411 302 11280.56 41.46 57225.14 88888.00 2014-10-29 16:01:30.911 302 11280.49 41.45 57225.18 88888.00 2014-10-29 16:01:31.411 302 11280.47 41.40 57225.25 88888.00 2014-10-29 16:01:31.911 302 11280.46 41.42 57225.28 88888.00 2014-10-29 16:01:32.411 302 11280.46 41.39 57225.26 88888.00 2014-10-29 16:01:32.911 302 11280.48 41.43 57225.31 88888.00 2014-10-29 16:01:33.411 302 11280.45 41.43 57225.34 88888.00 2014-10-29 16:01:33.911 302 11280.41 41.39 57225.33 88888.00 2014-10-29 16:01:34.411 302 11280.40 41.40 57225.41 88888.00 2014-10-29 16:01:34.911 302 11280.36 41.35 57225.44 88888.00 2014-10-29 16:01:35.411 302 11280.34 41.35 57225.41 88888.00 2014-10-29 16:01:35.911 302 11280.32 41.33 57225.49 88888.00 2014-10-29 16:01:36.411 302 11280.29 41.36 57225.50 88888.00 2014-10-29 16:01:36.911 302 11280.22 41.31 57225.50 88888.00 2014-10-29 16:01:37.411 302 11280.23 41.26 57225.46 88888.00 2014-10-29 16:01:37.911 302 11280.26 41.24 57225.47 88888.00 2014-10-29 16:01:38.411 302 11280.29 41.24 57225.49 88888.00 2014-10-29 16:01:38.911 302 11280.26 41.25 57225.44 88888.00 2014-10-29 16:01:39.411 302 11280.28 41.23 57225.43 88888.00 2014-10-29 16:01:39.911 302 11280.31 41.23 57225.46 88888.00 2014-10-29 16:01:40.411 302 11280.33 41.23 57225.45 88888.00 2014-10-29 16:01:40.911 302 11280.31 41.22 57225.47 88888.00 2014-10-29 16:01:41.411 302 11280.32 41.20 57225.46 88888.00 2014-10-29 16:01:41.911 302 11280.29 41.24 57225.45 88888.00 2014-10-29 16:01:42.411 302 11280.28 41.20 57225.45 88888.00 2014-10-29 16:01:42.911 302 11280.34 41.17 57225.49 88888.00 2014-10-29 16:01:43.411 302 11280.33 41.18 57225.52 88888.00 2014-10-29 16:01:43.911 302 11280.29 41.18 57225.44 88888.00 2014-10-29 16:01:44.411 302 11280.34 41.15 57225.47 88888.00 2014-10-29 16:01:44.911 302 11280.32 41.15 57225.52 88888.00 2014-10-29 16:01:45.411 302 11280.28 41.16 57225.53 88888.00 2014-10-29 16:01:45.911 302 11280.29 41.16 57225.51 88888.00 2014-10-29 16:01:46.411 302 11280.31 41.10 57225.50 88888.00 2014-10-29 16:01:46.911 302 11280.31 41.11 57225.53 88888.00 2014-10-29 16:01:47.411 302 11280.32 41.13 57225.52 88888.00 2014-10-29 16:01:47.911 302 11280.34 41.13 57225.59 88888.00 2014-10-29 16:01:48.411 302 11280.33 41.13 57225.56 88888.00 2014-10-29 16:01:48.911 302 11280.26 41.13 57225.53 88888.00 2014-10-29 16:01:49.411 302 11280.26 41.08 57225.53 88888.00 2014-10-29 16:01:49.911 302 11280.28 41.04 57225.56 88888.00 2014-10-29 16:01:50.411 302 11280.23 41.01 57225.59 88888.00 2014-10-29 16:01:50.911 302 11280.20 41.10 57225.64 88888.00 2014-10-29 16:01:51.411 302 11280.21 41.15 57225.65 88888.00 2014-10-29 16:01:51.911 302 11280.16 41.10 57225.57 88888.00 2014-10-29 16:01:52.411 302 11280.14 41.10 57225.60 88888.00 2014-10-29 16:01:52.911 302 11280.18 41.03 57225.58 88888.00 2014-10-29 16:01:53.411 302 11280.15 40.98 57225.64 88888.00 2014-10-29 16:01:53.911 302 11280.11 40.92 57225.69 88888.00 2014-10-29 16:01:54.411 302 11280.05 40.90 57225.63 88888.00 2014-10-29 16:01:54.911 302 11280.09 40.88 57225.57 88888.00 2014-10-29 16:01:55.411 302 11280.11 40.89 57225.65 88888.00 2014-10-29 16:01:55.911 302 11280.02 40.84 57225.73 88888.00 2014-10-29 16:01:56.411 302 11279.97 40.82 57225.71 88888.00 2014-10-29 16:01:56.911 302 11279.95 40.78 57225.71 88888.00 2014-10-29 16:01:57.411 302 11279.93 40.74 57225.66 88888.00 2014-10-29 16:01:57.911 302 11279.90 40.69 57225.70 88888.00 2014-10-29 16:01:58.411 302 11279.87 40.70 57225.75 88888.00 2014-10-29 16:01:58.911 302 11279.83 40.70 57225.75 88888.00 2014-10-29 16:01:59.411 302 11279.78 40.69 57225.72 88888.00 2014-10-29 16:01:59.911 302 11279.77 40.60 57225.78 88888.00 2014-10-29 16:02:00.411 302 11279.79 40.60 57225.81 88888.00 2014-10-29 16:02:00.911 302 11279.80 40.64 57225.75 88888.00 2014-10-29 16:02:01.411 302 11279.71 40.56 57225.69 88888.00 2014-10-29 16:02:01.911 302 11279.69 40.52 57225.65 88888.00 2014-10-29 16:02:02.411 302 11279.69 40.51 57225.65 88888.00 2014-10-29 16:02:02.911 302 11279.73 40.48 57225.64 88888.00 2014-10-29 16:02:03.411 302 11279.71 40.48 57225.65 88888.00 2014-10-29 16:02:03.911 302 11279.74 40.45 57225.70 88888.00 2014-10-29 16:02:04.411 302 11279.73 40.43 57225.75 88888.00 2014-10-29 16:02:04.911 302 11279.71 40.40 57225.72 88888.00 2014-10-29 16:02:05.411 302 11279.71 40.36 57225.73 88888.00 2014-10-29 16:02:05.911 302 11279.76 40.37 57225.82 88888.00 2014-10-29 16:02:06.411 302 11279.77 40.38 57225.78 88888.00 2014-10-29 16:02:06.911 302 11279.80 40.41 57225.81 88888.00 2014-10-29 16:02:07.411 302 11279.79 40.36 57225.84 88888.00 2014-10-29 16:02:07.911 302 11279.74 40.31 57225.79 88888.00 2014-10-29 16:02:08.411 302 11279.80 40.35 57225.78 88888.00 2014-10-29 16:02:08.911 302 11279.78 40.35 57225.81 88888.00 2014-10-29 16:02:09.411 302 11279.74 40.35 57225.85 88888.00 2014-10-29 16:02:09.911 302 11279.78 40.35 57225.90 88888.00 2014-10-29 16:02:10.411 302 11279.79 40.37 57225.91 88888.00 2014-10-29 16:02:10.911 302 11279.79 40.33 57225.89 88888.00 2014-10-29 16:02:11.411 302 11279.83 40.26 57225.90 88888.00 2014-10-29 16:02:11.911 302 11279.74 40.29 57225.91 88888.00 2014-10-29 16:02:12.411 302 11279.73 40.33 57225.88 88888.00 2014-10-29 16:02:12.911 302 11279.74 40.28 57225.88 88888.00 2014-10-29 16:02:13.411 302 11279.74 40.29 57225.88 88888.00 2014-10-29 16:02:13.911 302 11279.73 40.29 57225.88 88888.00 2014-10-29 16:02:14.411 302 11279.73 40.28 57225.86 88888.00 2014-10-29 16:02:14.911 302 11279.74 40.24 57225.88 88888.00 2014-10-29 16:02:15.411 302 11279.74 40.24 57225.95 88888.00 2014-10-29 16:02:15.911 302 11279.78 40.26 57225.94 88888.00 2014-10-29 16:02:16.411 302 11279.81 40.26 57225.91 88888.00 2014-10-29 16:02:16.911 302 11279.86 40.27 57225.86 88888.00 2014-10-29 16:02:17.411 302 11279.87 40.26 57225.81 88888.00 2014-10-29 16:02:17.911 302 11279.86 40.22 57225.88 88888.00 2014-10-29 16:02:18.411 302 11279.90 40.22 57225.85 88888.00 2014-10-29 16:02:18.911 302 11279.84 40.23 57225.83 88888.00 2014-10-29 16:02:19.411 302 11279.85 40.29 57225.85 88888.00 2014-10-29 16:02:19.911 302 11279.91 40.27 57225.88 88888.00 2014-10-29 16:02:20.411 302 11279.92 40.29 57225.85 88888.00 2014-10-29 16:02:20.911 302 11279.91 40.26 57225.84 88888.00 2014-10-29 16:02:21.411 302 11279.91 40.23 57225.85 88888.00 2014-10-29 16:02:21.911 302 11279.93 40.20 57225.84 88888.00 2014-10-29 16:02:22.411 302 11279.94 40.16 57225.83 88888.00 2014-10-29 16:02:22.911 302 11279.97 40.16 57225.86 88888.00 2014-10-29 16:02:23.411 302 11279.97 40.17 57225.91 88888.00 2014-10-29 16:02:23.911 302 11279.98 40.16 57225.96 88888.00 2014-10-29 16:02:24.411 302 11279.99 40.16 57225.99 88888.00 2014-10-29 16:02:24.911 302 11279.95 40.10 57225.98 88888.00 2014-10-29 16:02:25.411 302 11279.98 40.15 57225.98 88888.00 2014-10-29 16:02:25.911 302 11279.97 40.15 57226.03 88888.00 2014-10-29 16:02:26.411 302 11279.94 40.11 57226.11 88888.00 2014-10-29 16:02:26.911 302 11279.95 40.11 57226.10 88888.00 2014-10-29 16:02:27.411 302 11279.93 40.10 57226.12 88888.00 2014-10-29 16:02:27.911 302 11279.93 40.07 57226.21 88888.00 2014-10-29 16:02:28.411 302 11279.94 40.04 57226.21 88888.00 2014-10-29 16:02:28.911 302 11279.93 40.03 57226.28 88888.00 2014-10-29 16:02:29.411 302 11279.90 40.04 57226.27 88888.00 2014-10-29 16:02:29.911 302 11279.88 40.10 57226.29 88888.00 2014-10-29 16:02:30.411 302 11279.83 40.07 57226.41 88888.00 2014-10-29 16:02:30.911 302 11279.85 40.01 57226.52 88888.00 2014-10-29 16:02:31.411 302 11279.80 40.00 57226.49 88888.00 2014-10-29 16:02:31.911 302 11279.76 40.00 57226.56 88888.00 2014-10-29 16:02:32.411 302 11279.73 39.99 57226.59 88888.00 2014-10-29 16:02:32.911 302 11279.71 39.94 57226.60 88888.00 2014-10-29 16:02:33.411 302 11279.70 39.87 57226.61 88888.00 2014-10-29 16:02:33.911 302 11279.64 39.83 57226.65 88888.00 2014-10-29 16:02:34.411 302 11279.63 39.82 57226.68 88888.00 2014-10-29 16:02:34.911 302 11279.53 39.80 57226.68 88888.00 2014-10-29 16:02:35.411 302 11279.50 39.79 57226.73 88888.00 2014-10-29 16:02:35.911 302 11279.49 39.75 57226.76 88888.00 2014-10-29 16:02:36.411 302 11279.44 39.73 57226.82 88888.00 2014-10-29 16:02:36.911 302 11279.41 39.73 57226.79 88888.00 2014-10-29 16:02:37.411 302 11279.42 39.72 57226.68 88888.00 2014-10-29 16:02:37.911 302 11279.35 39.67 57226.65 88888.00 2014-10-29 16:02:38.411 302 11279.32 39.63 57226.67 88888.00 2014-10-29 16:02:38.911 302 11279.30 39.62 57226.68 88888.00 2014-10-29 16:02:39.411 302 11279.30 39.62 57226.66 88888.00 2014-10-29 16:02:39.911 302 11279.30 39.63 57226.65 88888.00 2014-10-29 16:02:40.411 302 11279.35 39.61 57226.69 88888.00 2014-10-29 16:02:40.911 302 11279.32 39.61 57226.67 88888.00 2014-10-29 16:02:41.411 302 11279.30 39.62 57226.67 88888.00 2014-10-29 16:02:41.911 302 11279.30 39.62 57226.71 88888.00 2014-10-29 16:02:42.411 302 11279.30 39.61 57226.74 88888.00 2014-10-29 16:02:42.911 302 11279.28 39.60 57226.79 88888.00 2014-10-29 16:02:43.411 302 11279.28 39.58 57226.78 88888.00 2014-10-29 16:02:43.911 302 11279.30 39.56 57226.79 88888.00 2014-10-29 16:02:44.411 302 11279.28 39.59 57226.85 88888.00 2014-10-29 16:02:44.911 302 11279.27 39.59 57226.86 88888.00 2014-10-29 16:02:45.411 302 11279.25 39.59 57226.85 88888.00 2014-10-29 16:02:45.911 302 11279.23 39.60 57226.86 88888.00 2014-10-29 16:02:46.411 302 11279.27 39.59 57226.82 88888.00 2014-10-29 16:02:46.911 302 11279.24 39.59 57226.78 88888.00 2014-10-29 16:02:47.411 302 11279.23 39.55 57226.80 88888.00 2014-10-29 16:02:47.911 302 11279.23 39.59 57226.80 88888.00 2014-10-29 16:02:48.411 302 11279.24 39.58 57226.79 88888.00 2014-10-29 16:02:48.911 302 11279.21 39.60 57226.78 88888.00 2014-10-29 16:02:49.411 302 11279.24 39.59 57226.84 88888.00 2014-10-29 16:02:49.911 302 11279.22 39.60 57226.87 88888.00 2014-10-29 16:02:50.411 302 11279.20 39.58 57226.88 88888.00 2014-10-29 16:02:50.911 302 11279.23 39.59 57226.88 88888.00 2014-10-29 16:02:51.411 302 11279.21 39.59 57226.85 88888.00 2014-10-29 16:02:51.911 302 11279.20 39.58 57226.85 88888.00 2014-10-29 16:02:52.411 302 11279.16 39.58 57226.89 88888.00 2014-10-29 16:02:52.911 302 11279.14 39.52 57226.87 88888.00 2014-10-29 16:02:53.411 302 11279.14 39.52 57226.87 88888.00 2014-10-29 16:02:53.911 302 11279.11 39.54 57226.92 88888.00 2014-10-29 16:02:54.411 302 11279.13 39.54 57226.94 88888.00 2014-10-29 16:02:54.911 302 11279.13 39.47 57226.99 88888.00 2014-10-29 16:02:55.411 302 11279.15 39.45 57226.91 88888.00 2014-10-29 16:02:55.911 302 11279.15 39.42 57226.89 88888.00 2014-10-29 16:02:56.411 302 11279.11 39.38 57226.91 88888.00 2014-10-29 16:02:56.911 302 11279.09 39.40 57226.98 88888.00 2014-10-29 16:02:57.411 302 11279.07 39.35 57226.97 88888.00 2014-10-29 16:02:57.911 302 11279.08 39.32 57226.94 88888.00 2014-10-29 16:02:58.411 302 11279.09 39.29 57226.94 88888.00 2014-10-29 16:02:58.911 302 11279.07 39.29 57226.94 88888.00 2014-10-29 16:02:59.411 302 11279.07 39.21 57226.88 88888.00 2014-10-29 16:02:59.911 302 11279.00 39.20 57226.86 88888.00 2014-10-29 16:03:00.411 302 11278.97 39.18 57226.88 88888.00 2014-10-29 16:03:00.911 302 11278.96 39.17 57226.84 88888.00 2014-10-29 16:03:01.411 302 11278.96 39.15 57226.82 88888.00 2014-10-29 16:03:01.911 302 11278.93 39.12 57226.78 88888.00 2014-10-29 16:03:02.411 302 11278.90 39.08 57226.76 88888.00 2014-10-29 16:03:02.911 302 11278.90 39.04 57226.71 88888.00 2014-10-29 16:03:03.411 302 11278.89 39.01 57226.67 88888.00 2014-10-29 16:03:03.911 302 11278.83 38.95 57226.68 88888.00 2014-10-29 16:03:04.411 302 11278.77 38.87 57226.66 88888.00 2014-10-29 16:03:04.911 302 11278.76 38.81 57226.61 88888.00 2014-10-29 16:03:05.411 302 11278.79 38.87 57226.56 88888.00 2014-10-29 16:03:05.911 302 11278.75 38.85 57226.48 88888.00 2014-10-29 16:03:06.411 302 11278.73 38.77 57226.49 88888.00 2014-10-29 16:03:06.911 302 11278.74 38.75 57226.49 88888.00 2014-10-29 16:03:07.411 302 11278.70 38.75 57226.47 88888.00 2014-10-29 16:03:07.911 302 11278.70 38.75 57226.40 88888.00 2014-10-29 16:03:08.411 302 11278.72 38.75 57226.37 88888.00 2014-10-29 16:03:08.911 302 11278.73 38.72 57226.41 88888.00 2014-10-29 16:03:09.411 302 11278.72 38.71 57226.47 88888.00 2014-10-29 16:03:09.911 302 11278.72 38.71 57226.42 88888.00 2014-10-29 16:03:10.411 302 11278.68 38.72 57226.36 88888.00 2014-10-29 16:03:10.911 302 11278.65 38.71 57226.39 88888.00 2014-10-29 16:03:11.411 302 11278.67 38.66 57226.40 88888.00 2014-10-29 16:03:11.911 302 11278.68 38.67 57226.46 88888.00 2014-10-29 16:03:12.411 302 11278.66 38.67 57226.41 88888.00 2014-10-29 16:03:12.911 302 11278.70 38.66 57226.34 88888.00 2014-10-29 16:03:13.411 302 11278.70 38.66 57226.30 88888.00 2014-10-29 16:03:13.911 302 11278.69 38.65 57226.34 88888.00 2014-10-29 16:03:14.411 302 11278.72 38.63 57226.35 88888.00 2014-10-29 16:03:14.911 302 11278.68 38.65 57226.40 88888.00 2014-10-29 16:03:15.411 302 11278.68 38.64 57226.41 88888.00 2014-10-29 16:03:15.911 302 11278.70 38.65 57226.42 88888.00 2014-10-29 16:03:16.411 302 11278.72 38.64 57226.35 88888.00 2014-10-29 16:03:16.911 302 11278.76 38.63 57226.33 88888.00 2014-10-29 16:03:17.411 302 11278.75 38.65 57226.30 88888.00 2014-10-29 16:03:17.911 302 11278.72 38.66 57226.31 88888.00 2014-10-29 16:03:18.411 302 11278.75 38.59 57226.30 88888.00 2014-10-29 16:03:18.911 302 11278.82 38.63 57226.30 88888.00 2014-10-29 16:03:19.411 302 11278.86 38.61 57226.24 88888.00 2014-10-29 16:03:19.911 302 11278.87 38.60 57226.23 88888.00 2014-10-29 16:03:20.411 302 11278.83 38.64 57226.29 88888.00 2014-10-29 16:03:20.911 302 11278.83 38.63 57226.26 88888.00 2014-10-29 16:03:21.411 302 11278.84 38.64 57226.17 88888.00 2014-10-29 16:03:21.911 302 11278.89 38.63 57226.20 88888.00 2014-10-29 16:03:22.411 302 11278.93 38.60 57226.21 88888.00 2014-10-29 16:03:22.911 302 11278.90 38.59 57226.17 88888.00 2014-10-29 16:03:23.411 302 11278.92 38.60 57226.16 88888.00 2014-10-29 16:03:23.911 302 11278.92 38.58 57226.14 88888.00 2014-10-29 16:03:24.411 302 11278.90 38.59 57226.23 88888.00 2014-10-29 16:03:24.911 302 11278.87 38.57 57226.28 88888.00 2014-10-29 16:03:25.411 302 11278.82 38.59 57226.26 88888.00 2014-10-29 16:03:25.911 302 11278.88 38.59 57226.24 88888.00 2014-10-29 16:03:26.411 302 11278.92 38.58 57226.24 88888.00 2014-10-29 16:03:26.911 302 11278.87 38.56 57226.30 88888.00 2014-10-29 16:03:27.411 302 11278.86 38.53 57226.30 88888.00 2014-10-29 16:03:27.911 302 11278.82 38.53 57226.28 88888.00 2014-10-29 16:03:28.411 302 11278.80 38.51 57226.30 88888.00 2014-10-29 16:03:28.911 302 11278.74 38.47 57226.22 88888.00 2014-10-29 16:03:29.411 302 11278.75 38.49 57226.18 88888.00 2014-10-29 16:03:29.911 302 11278.76 38.44 57226.23 88888.00 2014-10-29 16:03:30.411 302 11278.73 38.41 57226.27 88888.00 2014-10-29 16:03:30.911 302 11278.73 38.41 57226.20 88888.00 2014-10-29 16:03:31.411 302 11278.72 38.40 57226.17 88888.00 2014-10-29 16:03:31.911 302 11278.73 38.44 57226.23 88888.00 2014-10-29 16:03:32.411 302 11278.76 38.41 57226.21 88888.00 2014-10-29 16:03:32.911 302 11278.75 38.38 57226.11 88888.00 2014-10-29 16:03:33.411 302 11278.68 38.40 57226.10 88888.00 2014-10-29 16:03:33.911 302 11278.68 38.39 57226.10 88888.00 2014-10-29 16:03:34.411 302 11278.65 38.34 57226.05 88888.00 2014-10-29 16:03:34.911 302 11278.63 38.30 57226.10 88888.00 2014-10-29 16:03:35.411 302 11278.69 38.31 57226.11 88888.00 2014-10-29 16:03:35.911 302 11278.70 38.26 57226.17 88888.00 2014-10-29 16:03:36.411 302 11278.73 38.32 57226.08 88888.00 2014-10-29 16:03:36.911 302 11278.73 38.39 57226.03 88888.00 2014-10-29 16:03:37.411 302 11278.72 38.37 57226.07 88888.00 2014-10-29 16:03:37.911 302 11278.77 38.31 57226.02 88888.00 2014-10-29 16:03:38.411 302 11278.79 38.29 57225.86 88888.00 2014-10-29 16:03:38.911 302 11278.80 38.23 57225.89 88888.00 2014-10-29 16:03:39.411 302 11278.86 38.17 57225.95 88888.00 2014-10-29 16:03:39.911 302 11278.88 38.10 57225.92 88888.00 2014-10-29 16:03:40.411 302 11278.96 38.10 57225.91 88888.00 2014-10-29 16:03:40.911 302 11278.95 38.07 57225.91 88888.00 2014-10-29 16:03:41.411 302 11278.99 38.02 57225.85 88888.00 2014-10-29 16:03:41.911 302 11279.02 37.97 57225.75 88888.00 2014-10-29 16:03:42.411 302 11279.04 37.96 57225.67 88888.00 2014-10-29 16:03:42.911 302 11279.03 37.97 57225.67 88888.00 2014-10-29 16:03:43.411 302 11279.07 37.98 57225.65 88888.00 2014-10-29 16:03:43.911 302 11279.04 38.00 57225.70 88888.00 2014-10-29 16:03:44.411 302 11279.09 38.00 57225.71 88888.00 2014-10-29 16:03:44.911 302 11279.13 37.91 57225.72 88888.00 2014-10-29 16:03:45.411 302 11279.13 37.85 57225.72 88888.00 2014-10-29 16:03:45.911 302 11279.13 37.83 57225.69 88888.00 2014-10-29 16:03:46.411 302 11279.14 37.79 57225.69 88888.00 2014-10-29 16:03:46.911 302 11279.17 37.77 57225.75 88888.00 2014-10-29 16:03:47.411 302 11279.23 37.73 57225.77 88888.00 2014-10-29 16:03:47.911 302 11279.20 37.72 57225.73 88888.00 2014-10-29 16:03:48.411 302 11279.18 37.72 57225.76 88888.00 2014-10-29 16:03:48.911 302 11279.20 37.72 57225.77 88888.00 2014-10-29 16:03:49.411 302 11279.22 37.68 57225.75 88888.00 2014-10-29 16:03:49.911 302 11279.23 37.68 57225.75 88888.00 2014-10-29 16:03:50.411 302 11279.18 37.71 57225.85 88888.00 2014-10-29 16:03:50.911 302 11279.15 37.75 57225.94 88888.00 2014-10-29 16:03:51.411 302 11279.15 37.78 57225.95 88888.00 2014-10-29 16:03:51.911 302 11279.15 37.76 57225.95 88888.00 2014-10-29 16:03:52.411 302 11279.17 37.77 57225.96 88888.00 2014-10-29 16:03:52.911 302 11279.08 37.78 57225.97 88888.00 2014-10-29 16:03:53.411 302 11279.11 37.77 57225.98 88888.00 2014-10-29 16:03:53.911 302 11279.09 37.81 57225.94 88888.00 2014-10-29 16:03:54.411 302 11279.01 37.82 57225.92 88888.00 2014-10-29 16:03:54.911 302 11278.97 37.78 57225.95 88888.00 2014-10-29 16:03:55.411 302 11278.90 37.76 57225.99 88888.00 2014-10-29 16:03:55.911 302 11278.88 37.77 57225.98 88888.00 2014-10-29 16:03:56.411 302 11278.86 37.79 57225.97 88888.00 2014-10-29 16:03:56.911 302 11278.81 37.82 57225.94 88888.00 2014-10-29 16:03:57.411 302 11278.77 37.81 57225.90 88888.00 2014-10-29 16:03:57.911 302 11278.73 37.79 57225.84 88888.00 2014-10-29 16:03:58.411 302 11278.70 37.81 57225.86 88888.00 2014-10-29 16:03:58.911 302 11278.68 37.79 57225.90 88888.00 2014-10-29 16:03:59.411 302 11278.62 37.79 57225.89 88888.00 2014-10-29 16:03:59.911 302 11278.59 37.84 57225.82 88888.00 2014-10-29 16:04:00.411 302 11278.58 37.86 57225.81 88888.00 2014-10-29 16:04:00.911 302 11278.52 37.89 57225.83 88888.00 2014-10-29 16:04:01.411 302 11278.42 37.85 57225.79 88888.00 2014-10-29 16:04:01.911 302 11278.41 37.82 57225.75 88888.00 2014-10-29 16:04:02.411 302 11278.47 37.79 57225.69 88888.00 2014-10-29 16:04:02.911 302 11278.48 37.78 57225.63 88888.00 2014-10-29 16:04:03.411 302 11278.48 37.77 57225.63 88888.00 2014-10-29 16:04:03.911 302 11278.51 37.72 57225.63 88888.00 2014-10-29 16:04:04.411 302 11278.49 37.73 57225.54 88888.00 2014-10-29 16:04:04.911 302 11278.48 37.72 57225.47 88888.00 2014-10-29 16:04:05.411 302 11278.55 37.72 57225.43 88888.00 2014-10-29 16:04:05.911 302 11278.58 37.71 57225.33 88888.00 2014-10-29 16:04:06.411 302 11278.59 37.69 57225.28 88888.00 2014-10-29 16:04:06.911 302 11278.62 37.66 57225.21 88888.00 2014-10-29 16:04:07.411 302 11278.59 37.63 57225.11 88888.00 2014-10-29 16:04:07.911 302 11278.59 37.63 57225.05 88888.00 2014-10-29 16:04:08.411 302 11278.60 37.63 57224.95 88888.00 2014-10-29 16:04:08.911 302 11278.69 37.62 57224.89 88888.00 2014-10-29 16:04:09.411 302 11278.73 37.62 57224.80 88888.00 2014-10-29 16:04:09.911 302 11278.76 37.61 57224.74 88888.00 2014-10-29 16:04:10.411 302 11278.81 37.54 57224.70 88888.00 2014-10-29 16:04:10.911 302 11278.82 37.51 57224.75 88888.00 2014-10-29 16:04:11.411 302 11278.90 37.51 57224.64 88888.00 2014-10-29 16:04:11.911 302 11278.99 37.55 57224.51 88888.00 2014-10-29 16:04:12.411 302 11279.02 37.54 57224.48 88888.00 2014-10-29 16:04:12.911 302 11279.03 37.51 57224.47 88888.00 2014-10-29 16:04:13.411 302 11279.08 37.50 57224.44 88888.00 2014-10-29 16:04:13.911 302 11279.13 37.51 57224.42 88888.00 2014-10-29 16:04:14.411 302 11279.16 37.51 57224.32 88888.00 2014-10-29 16:04:14.911 302 11279.15 37.47 57224.25 88888.00 2014-10-29 16:04:15.411 302 11279.15 37.43 57224.25 88888.00 2014-10-29 16:04:15.911 302 11279.16 37.47 57224.23 88888.00 2014-10-29 16:04:16.411 302 11279.20 37.48 57224.29 88888.00 2014-10-29 16:04:16.911 302 11279.24 37.48 57224.38 88888.00 2014-10-29 16:04:17.411 302 11279.23 37.49 57224.36 88888.00 2014-10-29 16:04:17.911 302 11279.24 37.45 57224.31 88888.00 2014-10-29 16:04:18.411 302 11279.27 37.44 57224.31 88888.00 2014-10-29 16:04:18.911 302 11279.25 37.44 57224.32 88888.00 2014-10-29 16:04:19.411 302 11279.28 37.48 57224.32 88888.00 2014-10-29 16:04:19.911 302 11279.27 37.47 57224.35 88888.00 2014-10-29 16:04:20.411 302 11279.25 37.49 57224.50 88888.00 2014-10-29 16:04:20.911 302 11279.18 37.56 57224.54 88888.00 2014-10-29 16:04:21.411 302 11279.15 37.58 57224.61 88888.00 2014-10-29 16:04:21.911 302 11279.16 37.54 57224.68 88888.00 2014-10-29 16:04:22.411 302 11279.15 37.51 57224.61 88888.00 2014-10-29 16:04:22.911 302 11279.17 37.55 57224.72 88888.00 2014-10-29 16:04:23.411 302 11279.14 37.57 57224.73 88888.00 2014-10-29 16:04:23.911 302 11279.11 37.58 57224.75 88888.00 2014-10-29 16:04:24.411 302 11279.14 37.65 57224.82 88888.00 2014-10-29 16:04:24.911 302 11279.06 37.70 57224.89 88888.00 2014-10-29 16:04:25.411 302 11279.03 37.75 57224.90 88888.00 2014-10-29 16:04:25.911 302 11278.99 37.76 57224.95 88888.00 2014-10-29 16:04:26.411 302 11278.96 37.79 57225.02 88888.00 2014-10-29 16:04:26.911 302 11278.90 37.82 57225.12 88888.00 2014-10-29 16:04:27.411 302 11278.93 37.78 57225.17 88888.00 2014-10-29 16:04:27.911 302 11278.90 37.77 57225.14 88888.00 2014-10-29 16:04:28.411 302 11278.90 37.78 57225.11 88888.00 2014-10-29 16:04:28.911 302 11278.88 37.76 57225.08 88888.00 2014-10-29 16:04:29.411 302 11278.90 37.84 57225.11 88888.00 2014-10-29 16:04:29.911 302 11278.87 37.85 57225.13 88888.00 2014-10-29 16:04:30.411 302 11278.83 37.83 57225.06 88888.00 2014-10-29 16:04:30.911 302 11278.84 37.84 57225.00 88888.00 2014-10-29 16:04:31.411 302 11278.83 37.83 57225.02 88888.00 2014-10-29 16:04:31.911 302 11278.89 37.82 57225.01 88888.00 2014-10-29 16:04:32.411 302 11278.88 37.81 57224.94 88888.00 2014-10-29 16:04:32.911 302 11278.87 37.78 57224.87 88888.00 2014-10-29 16:04:33.411 302 11278.84 37.79 57224.85 88888.00 2014-10-29 16:04:33.911 302 11278.84 37.73 57224.79 88888.00 2014-10-29 16:04:34.411 302 11278.90 37.72 57224.69 88888.00 2014-10-29 16:04:34.911 302 11278.89 37.71 57224.59 88888.00 2014-10-29 16:04:35.411 302 11278.86 37.73 57224.53 88888.00 2014-10-29 16:04:35.911 302 11278.87 37.72 57224.48 88888.00 2014-10-29 16:04:36.411 302 11278.89 37.72 57224.42 88888.00 2014-10-29 16:04:36.911 302 11278.86 37.69 57224.36 88888.00 2014-10-29 16:04:37.411 302 11278.90 37.63 57224.30 88888.00 2014-10-29 16:04:37.911 302 11278.90 37.62 57224.36 88888.00 2014-10-29 16:04:38.411 302 11278.96 37.59 57224.34 88888.00 2014-10-29 16:04:38.911 302 11278.97 37.57 57224.27 88888.00 2014-10-29 16:04:39.411 302 11279.00 37.58 57224.19 88888.00 2014-10-29 16:04:39.911 302 11279.00 37.55 57224.13 88888.00 2014-10-29 16:04:40.411 302 11278.97 37.50 57224.09 88888.00 2014-10-29 16:04:40.911 302 11278.99 37.48 57224.09 88888.00 2014-10-29 16:04:41.411 302 11279.04 37.47 57224.00 88888.00 2014-10-29 16:04:41.911 302 11279.01 37.44 57223.98 88888.00 2014-10-29 16:04:42.411 302 11278.99 37.44 57224.04 88888.00 2014-10-29 16:04:42.911 302 11278.99 37.45 57224.03 88888.00 2014-10-29 16:04:43.411 302 11279.00 37.47 57223.97 88888.00 2014-10-29 16:04:43.911 302 11279.02 37.43 57223.99 88888.00 2014-10-29 16:04:44.411 302 11279.03 37.44 57224.03 88888.00 2014-10-29 16:04:44.911 302 11279.04 37.44 57223.96 88888.00 2014-10-29 16:04:45.411 302 11279.06 37.39 57224.00 88888.00 2014-10-29 16:04:45.911 302 11279.02 37.35 57224.08 88888.00 2014-10-29 16:04:46.411 302 11279.01 37.44 57224.04 88888.00 2014-10-29 16:04:46.911 302 11278.96 37.44 57224.04 88888.00 2014-10-29 16:04:47.411 302 11278.92 37.42 57224.00 88888.00 2014-10-29 16:04:47.911 302 11278.92 37.35 57224.00 88888.00 2014-10-29 16:04:48.411 302 11278.96 37.32 57224.04 88888.00 2014-10-29 16:04:48.911 302 11278.96 37.32 57224.09 88888.00 2014-10-29 16:04:49.411 302 11278.93 37.28 57224.06 88888.00 2014-10-29 16:04:49.911 302 11278.92 37.25 57224.13 88888.00 2014-10-29 16:04:50.411 302 11278.89 37.24 57224.18 88888.00 2014-10-29 16:04:50.911 302 11278.86 37.21 57224.13 88888.00 2014-10-29 16:04:51.411 302 11278.84 37.20 57224.15 88888.00 2014-10-29 16:04:51.911 302 11278.81 37.21 57224.18 88888.00 2014-10-29 16:04:52.411 302 11278.79 37.20 57224.22 88888.00 2014-10-29 16:04:52.911 302 11278.75 37.16 57224.24 88888.00 2014-10-29 16:04:53.411 302 11278.72 37.17 57224.27 88888.00 2014-10-29 16:04:53.911 302 11278.69 37.15 57224.29 88888.00 2014-10-29 16:04:54.411 302 11278.72 37.18 57224.25 88888.00 2014-10-29 16:04:54.911 302 11278.72 37.21 57224.25 88888.00 2014-10-29 16:04:55.412 302 11278.67 37.23 57224.25 88888.00 2014-10-29 16:04:55.912 302 11278.69 37.16 57224.34 88888.00 2014-10-29 16:04:56.412 302 11278.67 37.17 57224.34 88888.00 2014-10-29 16:04:56.912 302 11278.67 37.15 57224.42 88888.00 2014-10-29 16:04:57.412 302 11278.66 37.15 57224.44 88888.00 2014-10-29 16:04:57.912 302 11278.59 37.15 57224.40 88888.00 2014-10-29 16:04:58.412 302 11278.49 37.09 57224.38 88888.00 2014-10-29 16:04:58.912 302 11278.52 37.10 57224.40 88888.00 2014-10-29 16:04:59.412 302 11278.60 37.09 57224.47 88888.00 2014-10-29 16:04:59.912 302 11278.59 37.13 57224.54 88888.00 2014-10-29 16:05:00.412 302 11278.54 37.11 57224.55 88888.00 2014-10-29 16:05:00.912 302 11278.52 37.08 57224.56 88888.00 2014-10-29 16:05:01.412 302 11278.47 37.08 57224.57 88888.00 2014-10-29 16:05:01.912 302 11278.44 37.07 57224.56 88888.00 2014-10-29 16:05:02.412 302 11278.44 37.07 57224.57 88888.00 2014-10-29 16:05:02.912 302 11278.46 37.04 57224.55 88888.00 2014-10-29 16:05:03.412 302 11278.49 37.04 57224.51 88888.00 2014-10-29 16:05:03.912 302 11278.47 37.01 57224.48 88888.00 2014-10-29 16:05:04.412 302 11278.44 36.95 57224.42 88888.00 2014-10-29 16:05:04.912 302 11278.42 36.96 57224.42 88888.00 2014-10-29 16:05:05.412 302 11278.41 36.97 57224.42 88888.00 2014-10-29 16:05:05.912 302 11278.41 37.00 57224.38 88888.00 2014-10-29 16:05:06.412 302 11278.37 37.01 57224.30 88888.00 2014-10-29 16:05:06.912 302 11278.39 37.00 57224.24 88888.00 2014-10-29 16:05:07.412 302 11278.41 36.97 57224.15 88888.00 2014-10-29 16:05:07.912 302 11278.44 36.95 57224.03 88888.00 2014-10-29 16:05:08.412 302 11278.45 36.94 57224.02 88888.00 2014-10-29 16:05:08.912 302 11278.42 36.88 57223.98 88888.00 2014-10-29 16:05:09.412 302 11278.42 36.87 57223.90 88888.00 2014-10-29 16:05:09.912 302 11278.45 36.82 57223.78 88888.00 2014-10-29 16:05:10.412 302 11278.42 36.83 57223.77 88888.00 2014-10-29 16:05:10.912 302 11278.44 36.83 57223.72 88888.00 2014-10-29 16:05:11.412 302 11278.42 36.81 57223.67 88888.00 2014-10-29 16:05:11.912 302 11278.42 36.76 57223.63 88888.00 2014-10-29 16:05:12.412 302 11278.38 36.70 57223.52 88888.00 2014-10-29 16:05:12.912 302 11278.35 36.69 57223.50 88888.00 2014-10-29 16:05:13.412 302 11278.37 36.66 57223.44 88888.00 2014-10-29 16:05:13.912 302 11278.34 36.64 57223.41 88888.00 2014-10-29 16:05:14.412 302 11278.37 36.61 57223.27 88888.00 2014-10-29 16:05:14.912 302 11278.35 36.63 57223.21 88888.00 2014-10-29 16:05:15.412 302 11278.33 36.62 57223.15 88888.00 2014-10-29 16:05:15.912 302 11278.35 36.60 57223.12 88888.00 2014-10-29 16:05:16.412 302 11278.35 36.57 57223.07 88888.00 2014-10-29 16:05:16.912 302 11278.35 36.56 57223.07 88888.00 2014-10-29 16:05:17.412 302 11278.37 36.57 57223.02 88888.00 2014-10-29 16:05:17.912 302 11278.40 36.63 57222.96 88888.00 2014-10-29 16:05:18.412 302 11278.42 36.61 57222.95 88888.00 2014-10-29 16:05:18.912 302 11278.45 36.49 57222.94 88888.00 2014-10-29 16:05:19.412 302 11278.44 36.43 57222.88 88888.00 2014-10-29 16:05:19.912 302 11278.49 36.41 57222.83 88888.00 2014-10-29 16:05:20.412 302 11278.49 36.40 57222.86 88888.00 2014-10-29 16:05:20.912 302 11278.53 36.42 57222.87 88888.00 2014-10-29 16:05:21.412 302 11278.53 36.42 57222.87 88888.00 2014-10-29 16:05:21.912 302 11278.56 36.41 57222.95 88888.00 2014-10-29 16:05:22.412 302 11278.58 36.39 57222.95 88888.00 2014-10-29 16:05:22.912 302 11278.54 36.39 57222.95 88888.00 2014-10-29 16:05:23.412 302 11278.58 36.42 57222.95 88888.00 2014-10-29 16:05:23.912 302 11278.62 36.42 57222.99 88888.00 2014-10-29 16:05:24.412 302 11278.62 36.41 57223.05 88888.00 2014-10-29 16:05:24.912 302 11278.62 36.42 57223.03 88888.00 2014-10-29 16:05:25.412 302 11278.63 36.46 57223.14 88888.00 2014-10-29 16:05:25.912 302 11278.65 36.47 57223.22 88888.00 2014-10-29 16:05:26.412 302 11278.67 36.41 57223.25 88888.00 2014-10-29 16:05:26.912 302 11278.68 36.36 57223.27 88888.00 2014-10-29 16:05:27.412 302 11278.70 36.36 57223.26 88888.00 2014-10-29 16:05:27.912 302 11278.73 36.41 57223.34 88888.00 2014-10-29 16:05:28.412 302 11278.69 36.48 57223.39 88888.00 2014-10-29 16:05:28.912 302 11278.68 36.53 57223.38 88888.00 2014-10-29 16:05:29.412 302 11278.66 36.50 57223.42 88888.00 2014-10-29 16:05:29.912 302 11278.68 36.50 57223.48 88888.00 2014-10-29 16:05:30.412 302 11278.68 36.45 57223.53 88888.00 2014-10-29 16:05:30.912 302 11278.67 36.45 57223.59 88888.00 2014-10-29 16:05:31.412 302 11278.70 36.43 57223.64 88888.00 2014-10-29 16:05:31.912 302 11278.70 36.47 57223.68 88888.00 2014-10-29 16:05:32.412 302 11278.68 36.54 57223.76 88888.00 2014-10-29 16:05:32.912 302 11278.66 36.59 57223.80 88888.00 2014-10-29 16:05:33.412 302 11278.68 36.56 57223.85 88888.00 2014-10-29 16:05:33.912 302 11278.69 36.56 57223.87 88888.00 2014-10-29 16:05:34.412 302 11278.69 36.56 57223.92 88888.00 2014-10-29 16:05:34.912 302 11278.69 36.55 57223.95 88888.00 2014-10-29 16:05:35.412 302 11278.65 36.52 57223.95 88888.00 2014-10-29 16:05:35.912 302 11278.61 36.52 57224.02 88888.00 2014-10-29 16:05:36.412 302 11278.62 36.47 57224.03 88888.00 2014-10-29 16:05:36.912 302 11278.60 36.48 57224.08 88888.00 2014-10-29 16:05:37.412 302 11278.60 36.47 57224.12 88888.00 2014-10-29 16:05:37.912 302 11278.62 36.45 57224.06 88888.00 2014-10-29 16:05:38.412 302 11278.59 36.45 57224.13 88888.00 2014-10-29 16:05:38.912 302 11278.58 36.40 57224.12 88888.00 2014-10-29 16:05:39.412 302 11278.55 36.34 57224.09 88888.00 2014-10-29 16:05:39.912 302 11278.56 36.35 57224.08 88888.00 2014-10-29 16:05:40.412 302 11278.53 36.33 57224.06 88888.00 2014-10-29 16:05:40.912 302 11278.44 36.27 57224.03 88888.00 2014-10-29 16:05:41.412 302 11278.44 36.23 57223.99 88888.00 2014-10-29 16:05:41.912 302 11278.47 36.22 57223.96 88888.00 2014-10-29 16:05:42.412 302 11278.49 36.22 57223.97 88888.00 2014-10-29 16:05:42.912 302 11278.49 36.19 57223.98 88888.00 2014-10-29 16:05:43.412 302 11278.48 36.16 57224.02 88888.00 2014-10-29 16:05:43.912 302 11278.48 36.13 57223.99 88888.00 2014-10-29 16:05:44.412 302 11278.44 36.08 57223.95 88888.00 2014-10-29 16:05:44.912 302 11278.42 36.09 57224.00 88888.00 2014-10-29 16:05:45.412 302 11278.45 36.09 57224.03 88888.00 2014-10-29 16:05:45.912 302 11278.45 36.07 57223.95 88888.00 2014-10-29 16:05:46.412 302 11278.49 36.07 57223.91 88888.00 2014-10-29 16:05:46.912 302 11278.47 36.02 57223.91 88888.00 2014-10-29 16:05:47.412 302 11278.48 36.01 57223.90 88888.00 2014-10-29 16:05:47.912 302 11278.51 36.01 57223.91 88888.00 2014-10-29 16:05:48.412 302 11278.49 36.00 57223.95 88888.00 2014-10-29 16:05:48.912 302 11278.44 36.00 57223.93 88888.00 2014-10-29 16:05:49.412 302 11278.47 35.98 57223.91 88888.00 2014-10-29 16:05:49.912 302 11278.44 35.86 57223.90 88888.00 2014-10-29 16:05:50.412 302 11278.44 35.88 57223.90 88888.00 2014-10-29 16:05:50.912 302 11278.49 35.91 57223.95 88888.00 2014-10-29 16:05:51.412 302 11278.46 35.84 57223.97 88888.00 2014-10-29 16:05:51.912 302 11278.40 35.85 57224.03 88888.00 2014-10-29 16:05:52.412 302 11278.39 35.88 57223.99 88888.00 2014-10-29 16:05:52.912 302 11278.34 35.85 57224.02 88888.00 2014-10-29 16:05:53.412 302 11278.32 35.80 57224.06 88888.00 2014-10-29 16:05:53.912 302 11278.32 35.81 57224.12 88888.00 2014-10-29 16:05:54.412 302 11278.33 35.80 57224.16 88888.00 2014-10-29 16:05:54.912 302 11278.28 35.79 57224.21 88888.00 2014-10-29 16:05:55.412 302 11278.26 35.77 57224.28 88888.00 2014-10-29 16:05:55.912 302 11278.26 35.80 57224.31 88888.00 2014-10-29 16:05:56.412 302 11278.31 35.82 57224.38 88888.00 2014-10-29 16:05:56.912 302 11278.32 35.80 57224.45 88888.00 2014-10-29 16:05:57.412 302 11278.28 35.78 57224.55 88888.00 2014-10-29 16:05:57.912 302 11278.25 35.80 57224.62 88888.00 2014-10-29 16:05:58.412 302 11278.20 35.80 57224.77 88888.00 2014-10-29 16:05:58.912 302 11278.17 35.78 57224.86 88888.00 2014-10-29 16:05:59.412 302 11278.18 35.79 57224.95 88888.00 2014-10-29 16:05:59.912 302 11278.17 35.75 57225.04 88888.00 2014-10-29 16:06:00.412 302 11278.19 35.68 57225.08 88888.00 2014-10-29 16:06:00.912 302 11278.19 35.64 57225.12 88888.00 2014-10-29 16:06:01.412 302 11278.11 35.66 57225.22 88888.00 2014-10-29 16:06:01.912 302 11278.06 35.73 57225.43 88888.00 2014-10-29 16:06:02.412 302 11278.02 35.66 57225.45 88888.00 2014-10-29 16:06:02.912 302 11277.97 35.69 57225.41 88888.00 2014-10-29 16:06:03.412 302 11277.93 35.71 57225.49 88888.00 2014-10-29 16:06:03.912 302 11277.95 35.69 57225.56 88888.00 2014-10-29 16:06:04.412 302 11277.89 35.66 57225.65 88888.00 2014-10-29 16:06:04.912 302 11277.93 35.66 57225.73 88888.00 2014-10-29 16:06:05.412 302 11277.88 35.67 57225.86 88888.00 2014-10-29 16:06:05.912 302 11277.78 35.67 57225.91 88888.00 2014-10-29 16:06:06.412 302 11277.70 35.62 57225.94 88888.00 2014-10-29 16:06:06.912 302 11277.67 35.61 57226.01 88888.00 2014-10-29 16:06:07.412 302 11277.68 35.62 57226.08 88888.00 2014-10-29 16:06:07.912 302 11277.60 35.65 57226.12 88888.00 2014-10-29 16:06:08.412 302 11277.56 35.64 57226.24 88888.00 2014-10-29 16:06:08.912 302 11277.52 35.66 57226.35 88888.00 2014-10-29 16:06:09.412 302 11277.52 35.66 57226.40 88888.00 2014-10-29 16:06:09.912 302 11277.49 35.67 57226.43 88888.00 2014-10-29 16:06:10.412 302 11277.45 35.68 57226.43 88888.00 2014-10-29 16:06:10.912 302 11277.41 35.66 57226.52 88888.00 2014-10-29 16:06:11.412 302 11277.35 35.62 57226.50 88888.00 2014-10-29 16:06:11.912 302 11277.30 35.62 57226.50 88888.00 2014-10-29 16:06:12.412 302 11277.22 35.65 57226.55 88888.00 2014-10-29 16:06:12.912 302 11277.13 35.66 57226.60 88888.00 2014-10-29 16:06:13.412 302 11277.09 35.66 57226.65 88888.00 2014-10-29 16:06:13.912 302 11277.05 35.65 57226.67 88888.00 2014-10-29 16:06:14.412 302 11276.99 35.62 57226.68 88888.00 2014-10-29 16:06:14.912 302 11276.95 35.61 57226.72 88888.00 2014-10-29 16:06:15.412 302 11276.98 35.64 57226.78 88888.00 2014-10-29 16:06:15.912 302 11276.94 35.61 57226.75 88888.00 2014-10-29 16:06:16.412 302 11276.89 35.64 57226.71 88888.00 2014-10-29 16:06:16.912 302 11276.82 35.67 57226.68 88888.00 2014-10-29 16:06:17.412 302 11276.85 35.66 57226.71 88888.00 2014-10-29 16:06:17.912 302 11276.86 35.65 57226.73 88888.00 2014-10-29 16:06:18.412 302 11276.79 35.64 57226.74 88888.00 2014-10-29 16:06:18.912 302 11276.72 35.61 57226.76 88888.00 2014-10-29 16:06:19.412 302 11276.77 35.66 57226.86 88888.00 2014-10-29 16:06:19.912 302 11276.75 35.67 57226.89 88888.00 2014-10-29 16:06:20.412 302 11276.66 35.65 57226.86 88888.00 2014-10-29 16:06:20.912 302 11276.65 35.61 57226.79 88888.00 2014-10-29 16:06:21.412 302 11276.64 35.59 57226.76 88888.00 2014-10-29 16:06:21.912 302 11276.61 35.59 57226.80 88888.00 2014-10-29 16:06:22.412 302 11276.60 35.58 57226.82 88888.00 2014-10-29 16:06:22.912 302 11276.61 35.55 57226.82 88888.00 2014-10-29 16:06:23.412 302 11276.60 35.52 57226.80 88888.00 2014-10-29 16:06:23.912 302 11276.60 35.53 57226.72 88888.00 2014-10-29 16:06:24.412 302 11276.61 35.51 57226.65 88888.00 2014-10-29 16:06:24.912 302 11276.66 35.41 57226.61 88888.00 2014-10-29 16:06:25.412 302 11276.68 35.37 57226.58 88888.00 2014-10-29 16:06:25.912 302 11276.60 35.34 57226.58 88888.00 2014-10-29 16:06:26.412 302 11276.63 35.34 57226.53 88888.00 2014-10-29 16:06:26.912 302 11276.60 35.33 57226.46 88888.00 2014-10-29 16:06:27.412 302 11276.57 35.33 57226.46 88888.00 2014-10-29 16:06:27.912 302 11276.53 35.28 57226.43 88888.00 2014-10-29 16:06:28.412 302 11276.50 35.26 57226.43 88888.00 2014-10-29 16:06:28.912 302 11276.49 35.16 57226.41 88888.00 2014-10-29 16:06:29.412 302 11276.53 35.06 57226.44 88888.00 2014-10-29 16:06:29.912 302 11276.54 35.05 57226.50 88888.00 2014-10-29 16:06:30.412 302 11276.50 35.09 57226.52 88888.00 2014-10-29 16:06:30.912 302 11276.50 35.06 57226.49 88888.00 2014-10-29 16:06:31.412 302 11276.49 34.99 57226.48 88888.00 2014-10-29 16:06:31.912 302 11276.51 34.89 57226.48 88888.00 2014-10-29 16:06:32.412 302 11276.51 34.87 57226.49 88888.00 2014-10-29 16:06:32.912 302 11276.50 34.87 57226.49 88888.00 2014-10-29 16:06:33.412 302 11276.50 34.84 57226.50 88888.00 2014-10-29 16:06:33.912 302 11276.51 34.79 57226.66 88888.00 2014-10-29 16:06:34.412 302 11276.49 34.77 57226.69 88888.00 2014-10-29 16:06:34.912 302 11276.49 34.73 57226.65 88888.00 2014-10-29 16:06:35.412 302 11276.49 34.73 57226.59 88888.00 2014-10-29 16:06:35.912 302 11276.46 34.65 57226.61 88888.00 2014-10-29 16:06:36.412 302 11276.43 34.63 57226.63 88888.00 2014-10-29 16:06:36.912 302 11276.42 34.66 57226.66 88888.00 2014-10-29 16:06:37.412 302 11276.39 34.66 57226.69 88888.00 2014-10-29 16:06:37.912 302 11276.35 34.59 57226.73 88888.00 2014-10-29 16:06:38.412 302 11276.37 34.59 57226.80 88888.00 2014-10-29 16:06:38.912 302 11276.35 34.59 57226.79 88888.00 2014-10-29 16:06:39.412 302 11276.33 34.59 57226.74 88888.00 2014-10-29 16:06:39.912 302 11276.31 34.56 57226.74 88888.00 2014-10-29 16:06:40.412 302 11276.30 34.51 57226.69 88888.00 2014-10-29 16:06:40.912 302 11276.21 34.48 57226.72 88888.00 2014-10-29 16:06:41.412 302 11276.19 34.42 57226.79 88888.00 2014-10-29 16:06:41.912 302 11276.21 34.42 57226.87 88888.00 2014-10-29 16:06:42.412 302 11276.19 34.44 57226.91 88888.00 2014-10-29 16:06:42.912 302 11276.16 34.44 57226.94 88888.00 2014-10-29 16:06:43.412 302 11276.17 34.39 57227.00 88888.00 2014-10-29 16:06:43.912 302 11276.18 34.34 57227.01 88888.00 2014-10-29 16:06:44.412 302 11276.12 34.37 57227.05 88888.00 2014-10-29 16:06:44.912 302 11276.11 34.35 57227.01 88888.00 2014-10-29 16:06:45.412 302 11276.10 34.35 57227.04 88888.00 2014-10-29 16:06:45.912 302 11276.05 34.35 57227.08 88888.00 2014-10-29 16:06:46.412 302 11276.03 34.36 57227.16 88888.00 2014-10-29 16:06:46.912 302 11275.99 34.38 57227.11 88888.00 2014-10-29 16:06:47.412 302 11275.91 34.38 57227.16 88888.00 2014-10-29 16:06:47.912 302 11275.90 34.31 57227.16 88888.00 2014-10-29 16:06:48.412 302 11275.90 34.32 57227.19 88888.00 2014-10-29 16:06:48.912 302 11275.83 34.32 57227.30 88888.00 2014-10-29 16:06:49.412 302 11275.81 34.36 57227.31 88888.00 2014-10-29 16:06:49.912 302 11275.77 34.35 57227.37 88888.00 2014-10-29 16:06:50.412 302 11275.73 34.34 57227.32 88888.00 2014-10-29 16:06:50.912 302 11275.69 34.32 57227.40 88888.00 2014-10-29 16:06:51.412 302 11275.63 34.36 57227.53 88888.00 2014-10-29 16:06:51.912 302 11275.56 34.34 57227.55 88888.00 2014-10-29 16:06:52.412 302 11275.54 34.31 57227.50 88888.00 2014-10-29 16:06:52.912 302 11275.50 34.28 57227.52 88888.00 2014-10-29 16:06:53.412 302 11275.42 34.22 57227.56 88888.00 2014-10-29 16:06:53.912 302 11275.39 34.22 57227.55 88888.00 2014-10-29 16:06:54.412 302 11275.36 34.24 57227.57 88888.00 2014-10-29 16:06:54.912 302 11275.31 34.21 57227.65 88888.00 2014-10-29 16:06:55.412 302 11275.25 34.17 57227.64 88888.00 2014-10-29 16:06:55.912 302 11275.24 34.16 57227.64 88888.00 2014-10-29 16:06:56.412 302 11275.15 34.19 57227.69 88888.00 2014-10-29 16:06:56.912 302 11275.10 34.23 57227.70 88888.00 2014-10-29 16:06:57.412 302 11275.07 34.18 57227.71 88888.00 2014-10-29 16:06:57.912 302 11275.05 34.17 57227.74 88888.00 2014-10-29 16:06:58.412 302 11275.01 34.17 57227.69 88888.00 2014-10-29 16:06:58.912 302 11274.91 34.21 57227.76 88888.00 2014-10-29 16:06:59.412 302 11274.86 34.19 57227.84 88888.00 2014-10-29 16:06:59.912 302 11274.80 34.18 57227.91 88888.00 2014-10-29 16:07:00.412 302 11274.74 34.17 57227.89 88888.00 2014-10-29 16:07:00.912 302 11274.74 34.22 57227.87 88888.00 2014-10-29 16:07:01.412 302 11274.67 34.19 57227.85 88888.00 2014-10-29 16:07:01.912 302 11274.60 34.24 57227.89 88888.00 2014-10-29 16:07:02.412 302 11274.57 34.26 57227.82 88888.00 2014-10-29 16:07:02.912 302 11274.55 34.18 57227.83 88888.00 2014-10-29 16:07:03.412 302 11274.51 34.17 57227.83 88888.00 2014-10-29 16:07:03.912 302 11274.48 34.25 57227.84 88888.00 2014-10-29 16:07:04.412 302 11274.43 34.25 57227.85 88888.00 2014-10-29 16:07:04.912 302 11274.43 34.24 57227.81 88888.00 2014-10-29 16:07:05.412 302 11274.42 34.23 57227.82 88888.00 2014-10-29 16:07:05.912 302 11274.42 34.26 57227.80 88888.00 2014-10-29 16:07:06.412 302 11274.39 34.25 57227.78 88888.00 2014-10-29 16:07:06.912 302 11274.35 34.26 57227.78 88888.00 2014-10-29 16:07:07.412 302 11274.38 34.25 57227.78 88888.00 2014-10-29 16:07:07.912 302 11274.36 34.29 57227.77 88888.00 2014-10-29 16:07:08.412 302 11274.37 34.24 57227.78 88888.00 2014-10-29 16:07:08.912 302 11274.34 34.19 57227.76 88888.00 2014-10-29 16:07:09.412 302 11274.36 34.22 57227.68 88888.00 2014-10-29 16:07:09.912 302 11274.35 34.30 57227.64 88888.00 2014-10-29 16:07:10.412 302 11274.35 34.31 57227.69 88888.00 2014-10-29 16:07:10.912 302 11274.32 34.30 57227.68 88888.00 2014-10-29 16:07:11.412 302 11274.37 34.31 57227.61 88888.00 2014-10-29 16:07:11.912 302 11274.35 34.26 57227.68 88888.00 2014-10-29 16:07:12.412 302 11274.39 34.32 57227.68 88888.00 2014-10-29 16:07:12.912 302 11274.38 34.41 57227.65 88888.00 2014-10-29 16:07:13.412 302 11274.35 34.35 57227.68 88888.00 2014-10-29 16:07:13.912 302 11274.36 34.25 57227.61 88888.00 2014-10-29 16:07:14.412 302 11274.35 34.19 57227.55 88888.00 2014-10-29 16:07:14.912 302 11274.35 34.16 57227.58 88888.00 2014-10-29 16:07:15.412 302 11274.39 34.16 57227.55 88888.00 2014-10-29 16:07:15.912 302 11274.38 34.17 57227.55 88888.00 2014-10-29 16:07:16.412 302 11274.38 34.16 57227.50 88888.00 2014-10-29 16:07:16.912 302 11274.43 34.15 57227.56 88888.00 2014-10-29 16:07:17.412 302 11274.44 34.15 57227.64 88888.00 2014-10-29 16:07:17.912 302 11274.43 34.12 57227.69 88888.00 2014-10-29 16:07:18.412 302 11274.43 34.16 57227.68 88888.00 2014-10-29 16:07:18.912 302 11274.41 34.19 57227.71 88888.00 2014-10-29 16:07:19.412 302 11274.43 34.18 57227.76 88888.00 2014-10-29 16:07:19.912 302 11274.44 34.16 57227.75 88888.00 2014-10-29 16:07:20.412 302 11274.44 34.18 57227.78 88888.00 2014-10-29 16:07:20.912 302 11274.41 34.19 57227.75 88888.00 2014-10-29 16:07:21.412 302 11274.41 34.21 57227.75 88888.00 2014-10-29 16:07:21.912 302 11274.42 34.21 57227.84 88888.00 2014-10-29 16:07:22.412 302 11274.39 34.21 57227.83 88888.00 2014-10-29 16:07:22.912 302 11274.41 34.17 57227.81 88888.00 2014-10-29 16:07:23.412 302 11274.41 34.19 57227.88 88888.00 2014-10-29 16:07:23.912 302 11274.38 34.22 57227.93 88888.00 2014-10-29 16:07:24.412 302 11274.35 34.24 57227.95 88888.00 2014-10-29 16:07:24.912 302 11274.30 34.18 57227.97 88888.00 2014-10-29 16:07:25.412 302 11274.23 34.22 57228.02 88888.00 2014-10-29 16:07:25.912 302 11274.22 34.25 57228.11 88888.00 2014-10-29 16:07:26.412 302 11274.22 34.25 57228.20 88888.00 2014-10-29 16:07:26.912 302 11274.22 34.26 57228.25 88888.00 2014-10-29 16:07:27.412 302 11274.20 34.26 57228.22 88888.00 2014-10-29 16:07:27.912 302 11274.15 34.28 57228.27 88888.00 2014-10-29 16:07:28.412 302 11274.13 34.28 57228.34 88888.00 2014-10-29 16:07:28.912 302 11274.11 34.30 57228.40 88888.00 2014-10-29 16:07:29.412 302 11274.01 34.28 57228.38 88888.00 2014-10-29 16:07:29.912 302 11273.94 34.28 57228.42 88888.00 2014-10-29 16:07:30.412 302 11273.93 34.31 57228.47 88888.00 2014-10-29 16:07:30.912 302 11273.90 34.30 57228.52 88888.00 2014-10-29 16:07:31.412 302 11273.88 34.31 57228.55 88888.00 2014-10-29 16:07:31.912 302 11273.82 34.32 57228.60 88888.00 2014-10-29 16:07:32.412 302 11273.76 34.30 57228.58 88888.00 2014-10-29 16:07:32.912 302 11273.72 34.32 57228.65 88888.00 2014-10-29 16:07:33.412 302 11273.65 34.34 57228.66 88888.00 2014-10-29 16:07:33.912 302 11273.65 34.36 57228.73 88888.00 2014-10-29 16:07:34.412 302 11273.58 34.35 57228.74 88888.00 2014-10-29 16:07:34.912 302 11273.53 34.34 57228.78 88888.00 2014-10-29 16:07:35.412 302 11273.57 34.37 57228.83 88888.00 2014-10-29 16:07:35.912 302 11273.51 34.42 57228.87 88888.00 2014-10-29 16:07:36.412 302 11273.43 34.42 57228.92 88888.00 2014-10-29 16:07:36.912 302 11273.40 34.48 57228.88 88888.00 2014-10-29 16:07:37.412 302 11273.38 34.43 57228.88 88888.00 2014-10-29 16:07:37.912 302 11273.28 34.43 57228.94 88888.00 2014-10-29 16:07:38.412 302 11273.25 34.46 57229.00 88888.00 2014-10-29 16:07:38.912 302 11273.18 34.49 57229.00 88888.00 2014-10-29 16:07:39.412 302 11273.12 34.44 57229.03 88888.00 2014-10-29 16:07:39.912 302 11273.13 34.44 57229.05 88888.00 2014-10-29 16:07:40.412 302 11273.13 34.49 57229.06 88888.00 2014-10-29 16:07:40.912 302 11273.06 34.53 57229.12 88888.00 2014-10-29 16:07:41.412 302 11273.05 34.56 57229.17 88888.00 2014-10-29 16:07:41.912 302 11273.00 34.55 57229.15 88888.00 2014-10-29 16:07:42.412 302 11272.99 34.55 57229.23 88888.00 2014-10-29 16:07:42.912 302 11272.97 34.59 57229.22 88888.00 2014-10-29 16:07:43.412 302 11272.90 34.65 57229.19 88888.00 2014-10-29 16:07:43.912 302 11272.88 34.65 57229.28 88888.00 2014-10-29 16:07:44.412 302 11272.85 34.66 57229.31 88888.00 2014-10-29 16:07:44.912 302 11272.82 34.68 57229.24 88888.00 2014-10-29 16:07:45.412 302 11272.75 34.71 57229.28 88888.00 2014-10-29 16:07:45.912 302 11272.71 34.75 57229.32 88888.00 2014-10-29 16:07:46.412 302 11272.70 34.72 57229.29 88888.00 2014-10-29 16:07:46.912 302 11272.70 34.73 57229.34 88888.00 2014-10-29 16:07:47.412 302 11272.71 34.72 57229.38 88888.00 2014-10-29 16:07:47.912 302 11272.62 34.75 57229.39 88888.00 2014-10-29 16:07:48.412 302 11272.55 34.78 57229.42 88888.00 2014-10-29 16:07:48.912 302 11272.46 34.82 57229.39 88888.00 2014-10-29 16:07:49.412 302 11272.42 34.84 57229.42 88888.00 2014-10-29 16:07:49.912 302 11272.41 34.84 57229.45 88888.00 2014-10-29 16:07:50.412 302 11272.39 34.86 57229.62 88888.00 2014-10-29 16:07:50.912 302 11272.33 34.90 57229.73 88888.00 2014-10-29 16:07:51.412 302 11272.23 34.89 57229.77 88888.00 2014-10-29 16:07:51.912 302 11272.16 34.91 57229.69 88888.00 2014-10-29 16:07:52.412 302 11272.12 34.89 57229.62 88888.00 2014-10-29 16:07:52.912 302 11272.11 34.91 57229.68 88888.00 2014-10-29 16:07:53.412 302 11272.06 34.92 57229.67 88888.00 2014-10-29 16:07:53.912 302 11272.05 34.93 57229.70 88888.00 2014-10-29 16:07:54.412 302 11272.02 34.96 57229.69 88888.00 2014-10-29 16:07:54.912 302 11271.93 34.96 57229.64 88888.00 2014-10-29 16:07:55.412 302 11271.94 34.97 57229.70 88888.00 2014-10-29 16:07:55.912 302 11271.89 34.99 57229.73 88888.00 2014-10-29 16:07:56.412 302 11271.86 35.00 57229.68 88888.00 2014-10-29 16:07:56.912 302 11271.78 35.00 57229.65 88888.00 2014-10-29 16:07:57.412 302 11271.74 35.00 57229.64 88888.00 2014-10-29 16:07:57.912 302 11271.74 35.03 57229.68 88888.00 2014-10-29 16:07:58.412 302 11271.66 35.10 57229.65 88888.00 2014-10-29 16:07:58.912 302 11271.61 35.04 57229.60 88888.00 2014-10-29 16:07:59.412 302 11271.60 35.05 57229.52 88888.00 2014-10-29 16:07:59.912 302 11271.61 35.09 57229.54 88888.00 2014-10-29 16:08:00.412 302 11271.59 35.11 57229.50 88888.00 2014-10-29 16:08:00.912 302 11271.54 35.12 57229.50 88888.00 2014-10-29 16:08:01.412 302 11271.50 35.14 57229.38 88888.00 2014-10-29 16:08:01.912 302 11271.47 35.16 57229.32 88888.00 2014-10-29 16:08:02.412 302 11271.50 35.17 57229.36 88888.00 2014-10-29 16:08:02.912 302 11271.51 35.18 57229.34 88888.00 2014-10-29 16:08:03.412 302 11271.46 35.19 57229.36 88888.00 2014-10-29 16:08:03.912 302 11271.40 35.17 57229.38 88888.00 2014-10-29 16:08:04.412 302 11271.36 35.18 57229.34 88888.00 2014-10-29 16:08:04.912 302 11271.35 35.19 57229.25 88888.00 2014-10-29 16:08:05.413 302 11271.32 35.21 57229.25 88888.00 2014-10-29 16:08:05.913 302 11271.29 35.25 57229.28 88888.00 2014-10-29 16:08:06.413 302 11271.23 35.24 57229.25 88888.00 2014-10-29 16:08:06.913 302 11271.18 35.24 57229.16 88888.00 2014-10-29 16:08:07.413 302 11271.15 35.25 57229.10 88888.00 2014-10-29 16:08:07.913 302 11271.10 35.30 57229.09 88888.00 2014-10-29 16:08:08.413 302 11271.04 35.31 57228.99 88888.00 2014-10-29 16:08:08.913 302 11271.05 35.21 57228.88 88888.00 2014-10-29 16:08:09.413 302 11271.02 35.23 57228.80 88888.00 2014-10-29 16:08:09.913 302 11270.91 35.28 57228.81 88888.00 2014-10-29 16:08:10.413 302 11270.93 35.26 57228.85 88888.00 2014-10-29 16:08:10.913 302 11270.86 35.23 57228.83 88888.00 2014-10-29 16:08:11.413 302 11270.81 35.24 57228.79 88888.00 2014-10-29 16:08:11.913 302 11270.82 35.32 57228.74 88888.00 2014-10-29 16:08:12.413 302 11270.82 35.34 57228.70 88888.00 2014-10-29 16:08:12.913 302 11270.74 35.37 57228.65 88888.00 2014-10-29 16:08:13.413 302 11270.70 35.34 57228.64 88888.00 2014-10-29 16:08:13.913 302 11270.70 35.35 57228.58 88888.00 2014-10-29 16:08:14.413 302 11270.63 35.37 57228.57 88888.00 2014-10-29 16:08:14.913 302 11270.61 35.39 57228.60 88888.00 2014-10-29 16:08:15.413 302 11270.54 35.39 57228.57 88888.00 2014-10-29 16:08:15.913 302 11270.49 35.40 57228.48 88888.00 2014-10-29 16:08:16.413 302 11270.50 35.45 57228.43 88888.00 2014-10-29 16:08:16.913 302 11270.49 35.50 57228.48 88888.00 2014-10-29 16:08:17.413 302 11270.45 35.53 57228.52 88888.00 2014-10-29 16:08:17.913 302 11270.38 35.55 57228.49 88888.00 2014-10-29 16:08:18.413 302 11270.39 35.55 57228.47 88888.00 2014-10-29 16:08:18.913 302 11270.38 35.58 57228.42 88888.00 2014-10-29 16:08:19.413 302 11270.32 35.59 57228.43 88888.00 2014-10-29 16:08:19.913 302 11270.32 35.59 57228.49 88888.00 2014-10-29 16:08:20.413 302 11270.28 35.64 57228.51 88888.00 2014-10-29 16:08:20.913 302 11270.22 35.68 57228.54 88888.00 2014-10-29 16:08:21.413 302 11270.22 35.69 57228.54 88888.00 2014-10-29 16:08:21.913 302 11270.22 35.74 57228.58 88888.00 2014-10-29 16:08:22.413 302 11270.14 35.78 57228.61 88888.00 2014-10-29 16:08:22.913 302 11270.10 35.82 57228.52 88888.00 2014-10-29 16:08:23.413 302 11270.07 35.85 57228.47 88888.00 2014-10-29 16:08:23.913 302 11270.05 35.92 57228.57 88888.00 2014-10-29 16:08:24.413 302 11270.04 35.94 57228.61 88888.00 2014-10-29 16:08:24.913 302 11270.03 35.94 57228.62 88888.00 2014-10-29 16:08:25.413 302 11269.94 35.94 57228.52 88888.00 2014-10-29 16:08:25.913 302 11269.91 35.95 57228.48 88888.00 2014-10-29 16:08:26.413 302 11269.89 36.00 57228.45 88888.00 2014-10-29 16:08:26.913 302 11269.82 36.05 57228.40 88888.00 2014-10-29 16:08:27.413 302 11269.79 36.02 57228.30 88888.00 2014-10-29 16:08:27.913 302 11269.79 36.07 57228.29 88888.00 2014-10-29 16:08:28.413 302 11269.77 36.08 57228.45 88888.00 2014-10-29 16:08:28.913 302 11269.75 36.18 57228.49 88888.00 2014-10-29 16:08:29.413 302 11269.65 36.18 57228.48 88888.00 2014-10-29 16:08:29.913 302 11269.56 36.12 57228.42 88888.00 2014-10-29 16:08:30.413 302 11269.57 36.19 57228.36 88888.00 2014-10-29 16:08:30.913 302 11269.58 36.21 57228.33 88888.00 2014-10-29 16:08:31.413 302 11269.52 36.18 57228.30 88888.00 2014-10-29 16:08:31.913 302 11269.47 36.20 57228.21 88888.00 2014-10-29 16:08:32.413 302 11269.42 36.20 57228.09 88888.00 2014-10-29 16:08:32.913 302 11269.40 36.18 57228.09 88888.00 2014-10-29 16:08:33.413 302 11269.35 36.18 57228.02 88888.00 2014-10-29 16:08:33.913 302 11269.33 36.16 57227.93 88888.00 2014-10-29 16:08:34.413 302 11269.34 36.18 57227.85 88888.00 2014-10-29 16:08:34.913 302 11269.33 36.16 57227.70 88888.00 2014-10-29 16:08:35.413 302 11269.30 36.15 57227.57 88888.00 2014-10-29 16:08:35.913 302 11269.23 36.18 57227.57 88888.00 2014-10-29 16:08:36.413 302 11269.21 36.14 57227.49 88888.00 2014-10-29 16:08:36.913 302 11269.22 36.14 57227.39 88888.00 2014-10-29 16:08:37.413 302 11269.24 36.12 57227.29 88888.00 2014-10-29 16:08:37.913 302 11269.29 36.08 57227.20 88888.00 2014-10-29 16:08:38.413 302 11269.24 36.08 57227.06 88888.00 2014-10-29 16:08:38.913 302 11269.17 36.08 57226.98 88888.00 2014-10-29 16:08:39.413 302 11269.10 36.11 57226.92 88888.00 2014-10-29 16:08:39.913 302 11269.13 36.11 57226.76 88888.00 2014-10-29 16:08:40.413 302 11269.14 36.06 57226.61 88888.00 2014-10-29 16:08:40.913 302 11269.09 36.05 57226.50 88888.00 2014-10-29 16:08:41.413 302 11269.08 36.07 57226.34 88888.00 2014-10-29 16:08:41.913 302 11269.04 36.12 57226.21 88888.00 2014-10-29 16:08:42.413 302 11269.07 36.11 57226.09 88888.00 2014-10-29 16:08:42.913 302 11269.04 36.12 57226.03 88888.00 2014-10-29 16:08:43.413 302 11269.04 36.11 57225.94 88888.00 2014-10-29 16:08:43.913 302 11269.06 36.11 57225.84 88888.00 2014-10-29 16:08:44.413 302 11268.97 36.12 57225.70 88888.00 2014-10-29 16:08:44.913 302 11268.97 36.14 57225.60 88888.00 2014-10-29 16:08:45.413 302 11268.95 36.09 57225.41 88888.00 2014-10-29 16:08:45.913 302 11268.93 36.11 57225.28 88888.00 2014-10-29 16:08:46.413 302 11268.90 36.14 57225.30 88888.00 2014-10-29 16:08:46.913 302 11268.88 36.14 57225.28 88888.00 2014-10-29 16:08:47.413 302 11268.88 36.16 57225.18 88888.00 2014-10-29 16:08:47.913 302 11268.86 36.14 57225.08 88888.00 2014-10-29 16:08:48.413 302 11268.86 36.13 57225.07 88888.00 2014-10-29 16:08:48.913 302 11268.83 36.11 57225.01 88888.00 2014-10-29 16:08:49.413 302 11268.73 36.14 57224.92 88888.00 2014-10-29 16:08:49.913 302 11268.75 36.18 57224.82 88888.00 2014-10-29 16:08:50.413 302 11268.75 36.14 57224.76 88888.00 2014-10-29 16:08:50.913 302 11268.74 36.15 57224.68 88888.00 2014-10-29 16:08:51.413 302 11268.64 36.18 57224.59 88888.00 2014-10-29 16:08:51.913 302 11268.60 36.19 57224.47 88888.00 2014-10-29 16:08:52.413 302 11268.57 36.15 57224.44 88888.00 2014-10-29 16:08:52.913 302 11268.53 36.16 57224.37 88888.00 2014-10-29 16:08:53.413 302 11268.48 36.15 57224.31 88888.00 2014-10-29 16:08:53.913 302 11268.43 36.20 57224.23 88888.00 2014-10-29 16:08:54.413 302 11268.44 36.20 57224.13 88888.00 2014-10-29 16:08:54.913 302 11268.46 36.16 57224.09 88888.00 2014-10-29 16:08:55.413 302 11268.47 36.19 57224.05 88888.00 2014-10-29 16:08:55.913 302 11268.44 36.22 57224.00 88888.00 2014-10-29 16:08:56.413 302 11268.40 36.21 57223.95 88888.00 2014-10-29 16:08:56.913 302 11268.36 36.22 57223.86 88888.00 2014-10-29 16:08:57.413 302 11268.37 36.22 57223.74 88888.00 2014-10-29 16:08:57.913 302 11268.37 36.20 57223.60 88888.00 2014-10-29 16:08:58.413 302 11268.38 36.23 57223.55 88888.00 2014-10-29 16:08:58.913 302 11268.34 36.28 57223.58 88888.00 2014-10-29 16:08:59.413 302 11268.30 36.23 57223.48 88888.00 2014-10-29 16:08:59.913 302 11268.31 36.21 57223.34 88888.00 2014-10-29 16:09:00.413 302 11268.36 36.26 57223.29 88888.00 2014-10-29 16:09:00.913 302 11268.32 36.26 57223.22 88888.00 2014-10-29 16:09:01.413 302 11268.34 36.23 57223.12 88888.00 2014-10-29 16:09:01.913 302 11268.39 36.28 57223.00 88888.00 2014-10-29 16:09:02.413 302 11268.43 36.29 57222.90 88888.00 2014-10-29 16:09:02.913 302 11268.45 36.32 57222.89 88888.00 2014-10-29 16:09:03.413 302 11268.41 36.35 57222.78 88888.00 2014-10-29 16:09:03.913 302 11268.43 36.36 57222.71 88888.00 2014-10-29 16:09:04.413 302 11268.50 36.36 57222.61 88888.00 2014-10-29 16:09:04.913 302 11268.51 36.35 57222.52 88888.00 2014-10-29 16:09:05.413 302 11268.51 36.37 57222.46 88888.00 2014-10-29 16:09:05.913 302 11268.54 36.41 57222.52 88888.00 2014-10-29 16:09:06.413 302 11268.57 36.47 57222.51 88888.00 2014-10-29 16:09:06.913 302 11268.58 36.42 57222.44 88888.00 2014-10-29 16:09:07.413 302 11268.65 36.40 57222.36 88888.00 2014-10-29 16:09:07.913 302 11268.69 36.45 57222.23 88888.00 2014-10-29 16:09:08.413 302 11268.67 36.49 57222.12 88888.00 2014-10-29 16:09:08.913 302 11268.68 36.48 57222.01 88888.00 2014-10-29 16:09:09.413 302 11268.67 36.45 57221.96 88888.00 2014-10-29 16:09:09.913 302 11268.68 36.48 57221.91 88888.00 2014-10-29 16:09:10.413 302 11268.72 36.50 57221.92 88888.00 2014-10-29 16:09:10.913 302 11268.75 36.56 57221.81 88888.00 2014-10-29 16:09:11.413 302 11268.79 36.50 57221.66 88888.00 2014-10-29 16:09:11.913 302 11268.82 36.47 57221.59 88888.00 2014-10-29 16:09:12.413 302 11268.82 36.48 57221.55 88888.00 2014-10-29 16:09:12.913 302 11268.79 36.49 57221.52 88888.00 2014-10-29 16:09:13.413 302 11268.79 36.52 57221.39 88888.00 2014-10-29 16:09:13.913 302 11268.80 36.52 57221.28 88888.00 2014-10-29 16:09:14.413 302 11268.82 36.50 57221.20 88888.00 2014-10-29 16:09:14.913 302 11268.83 36.49 57221.15 88888.00 2014-10-29 16:09:15.413 302 11268.85 36.48 57220.95 88888.00 2014-10-29 16:09:15.913 302 11268.85 36.45 57220.84 88888.00 2014-10-29 16:09:16.413 302 11268.89 36.48 57220.77 88888.00 2014-10-29 16:09:16.913 302 11268.89 36.47 57220.72 88888.00 2014-10-29 16:09:17.413 302 11268.88 36.47 57220.70 88888.00 2014-10-29 16:09:17.913 302 11268.88 36.42 57220.55 88888.00 2014-10-29 16:09:18.413 302 11268.93 36.40 57220.44 88888.00 2014-10-29 16:09:18.913 302 11268.94 36.41 57220.34 88888.00 2014-10-29 16:09:19.413 302 11268.89 36.39 57220.19 88888.00 2014-10-29 16:09:19.913 302 11268.83 36.34 57220.11 88888.00 2014-10-29 16:09:20.413 302 11268.79 36.27 57220.07 88888.00 2014-10-29 16:09:20.913 302 11268.81 36.28 57220.01 88888.00 2014-10-29 16:09:21.413 302 11268.80 36.28 57219.94 88888.00 2014-10-29 16:09:21.913 302 11268.79 36.27 57219.87 88888.00 2014-10-29 16:09:22.413 302 11268.73 36.26 57219.76 88888.00 2014-10-29 16:09:22.913 302 11268.73 36.25 57219.63 88888.00 2014-10-29 16:09:23.413 302 11268.72 36.25 57219.49 88888.00 2014-10-29 16:09:23.913 302 11268.73 36.25 57219.42 88888.00 2014-10-29 16:09:24.413 302 11268.73 36.27 57219.35 88888.00 2014-10-29 16:09:24.913 302 11268.66 36.28 57219.28 88888.00 2014-10-29 16:09:25.413 302 11268.62 36.27 57219.14 88888.00 2014-10-29 16:09:25.913 302 11268.66 36.26 57219.03 88888.00 2014-10-29 16:09:26.413 302 11268.67 36.20 57219.02 88888.00 2014-10-29 16:09:26.913 302 11268.64 36.20 57218.92 88888.00 2014-10-29 16:09:27.413 302 11268.58 36.19 57218.76 88888.00 2014-10-29 16:09:27.913 302 11268.48 36.15 57218.64 88888.00 2014-10-29 16:09:28.413 302 11268.47 36.13 57218.54 88888.00 2014-10-29 16:09:28.913 302 11268.43 36.11 57218.53 88888.00 2014-10-29 16:09:29.413 302 11268.44 36.07 57218.50 88888.00 2014-10-29 16:09:29.913 302 11268.39 36.07 57218.44 88888.00 2014-10-29 16:09:30.413 302 11268.37 36.03 57218.37 88888.00 2014-10-29 16:09:30.913 302 11268.36 36.03 57218.34 88888.00 2014-10-29 16:09:31.413 302 11268.36 36.07 57218.28 88888.00 2014-10-29 16:09:31.913 302 11268.34 36.03 57218.24 88888.00 2014-10-29 16:09:32.413 302 11268.29 36.06 57218.12 88888.00 2014-10-29 16:09:32.913 302 11268.26 36.03 57217.99 88888.00 2014-10-29 16:09:33.413 302 11268.26 36.05 57217.93 88888.00 2014-10-29 16:09:33.913 302 11268.27 36.07 57217.94 88888.00 2014-10-29 16:09:34.413 302 11268.25 36.08 57217.84 88888.00 2014-10-29 16:09:34.913 302 11268.18 36.03 57217.75 88888.00 2014-10-29 16:09:35.413 302 11268.23 36.02 57217.71 88888.00 2014-10-29 16:09:35.913 302 11268.25 36.02 57217.70 88888.00 2014-10-29 16:09:36.413 302 11268.23 35.99 57217.71 88888.00 2014-10-29 16:09:36.913 302 11268.18 35.98 57217.67 88888.00 2014-10-29 16:09:37.413 302 11268.17 35.93 57217.50 88888.00 2014-10-29 16:09:37.913 302 11268.17 35.94 57217.44 88888.00 2014-10-29 16:09:38.413 302 11268.16 35.93 57217.42 88888.00 2014-10-29 16:09:38.913 302 11268.12 35.93 57217.37 88888.00 2014-10-29 16:09:39.413 302 11268.11 35.91 57217.28 88888.00 2014-10-29 16:09:39.913 302 11268.06 35.96 57217.17 88888.00 2014-10-29 16:09:40.413 302 11268.06 35.99 57217.16 88888.00 2014-10-29 16:09:40.913 302 11268.10 35.99 57217.13 88888.00 2014-10-29 16:09:41.413 302 11268.15 35.94 57217.11 88888.00 2014-10-29 16:09:41.913 302 11268.10 35.93 57217.07 88888.00 2014-10-29 16:09:42.413 302 11268.12 35.89 57217.00 88888.00 2014-10-29 16:09:42.913 302 11268.10 35.87 57217.03 88888.00 2014-10-29 16:09:43.413 302 11268.08 35.87 57216.99 88888.00 2014-10-29 16:09:43.913 302 11268.08 35.88 57216.93 88888.00 2014-10-29 16:09:44.413 302 11268.10 35.86 57216.89 88888.00 2014-10-29 16:09:44.913 302 11268.06 35.86 57216.87 88888.00 2014-10-29 16:09:45.413 302 11268.05 35.85 57216.84 88888.00 2014-10-29 16:09:45.913 302 11268.10 35.85 57216.78 88888.00 2014-10-29 16:09:46.413 302 11268.10 35.89 57216.74 88888.00 2014-10-29 16:09:46.913 302 11268.15 35.92 57216.68 88888.00 2014-10-29 16:09:47.413 302 11268.11 35.92 57216.70 88888.00 2014-10-29 16:09:47.913 302 11268.10 35.92 57216.62 88888.00 2014-10-29 16:09:48.413 302 11268.11 35.91 57216.57 88888.00 2014-10-29 16:09:48.913 302 11268.09 35.93 57216.57 88888.00 2014-10-29 16:09:49.413 302 11268.10 35.89 57216.51 88888.00 2014-10-29 16:09:49.913 302 11268.15 35.92 57216.46 88888.00 2014-10-29 16:09:50.413 302 11268.16 35.96 57216.39 88888.00 2014-10-29 16:09:50.913 302 11268.17 35.92 57216.35 88888.00 2014-10-29 16:09:51.413 302 11268.22 35.93 57216.35 88888.00 2014-10-29 16:09:51.913 302 11268.19 35.98 57216.40 88888.00 2014-10-29 16:09:52.413 302 11268.15 36.00 57216.38 88888.00 2014-10-29 16:09:52.913 302 11268.13 35.94 57216.29 88888.00 2014-10-29 16:09:53.413 302 11268.09 35.89 57216.23 88888.00 2014-10-29 16:09:53.913 302 11268.09 35.82 57216.17 88888.00 2014-10-29 16:09:54.413 302 11268.11 35.80 57216.10 88888.00 2014-10-29 16:09:54.913 302 11268.15 35.82 57216.14 88888.00 2014-10-29 16:09:55.413 302 11268.15 35.81 57216.10 88888.00 2014-10-29 16:09:55.913 302 11268.10 35.81 57216.06 88888.00 2014-10-29 16:09:56.413 302 11268.09 35.82 57216.03 88888.00 2014-10-29 16:09:56.913 302 11268.12 35.81 57215.95 88888.00 2014-10-29 16:09:57.413 302 11268.12 35.78 57215.89 88888.00 2014-10-29 16:09:57.913 302 11268.08 35.78 57215.89 88888.00 2014-10-29 16:09:58.413 302 11268.09 35.82 57215.87 88888.00 2014-10-29 16:09:58.913 302 11268.12 35.80 57215.90 88888.00 2014-10-29 16:09:59.413 302 11268.09 35.77 57215.93 88888.00 2014-10-29 16:09:59.913 302 11268.09 35.77 57215.93 88888.00 2014-10-29 16:10:00.413 302 11268.05 35.84 57215.90 88888.00 2014-10-29 16:10:00.913 302 11268.04 35.84 57215.89 88888.00 2014-10-29 16:10:01.413 302 11268.01 35.86 57215.87 88888.00 2014-10-29 16:10:01.913 302 11267.98 35.81 57215.87 88888.00 2014-10-29 16:10:02.413 302 11267.98 35.80 57215.84 88888.00 2014-10-29 16:10:02.913 302 11267.97 35.84 57215.83 88888.00 2014-10-29 16:10:03.413 302 11267.91 35.77 57215.80 88888.00 2014-10-29 16:10:03.913 302 11267.92 35.79 57215.77 88888.00 2014-10-29 16:10:04.413 302 11267.91 35.77 57215.74 88888.00 2014-10-29 16:10:04.913 302 11267.85 35.75 57215.75 88888.00 2014-10-29 16:10:05.413 302 11267.79 35.72 57215.75 88888.00 2014-10-29 16:10:05.913 302 11267.78 35.73 57215.75 88888.00 2014-10-29 16:10:06.413 302 11267.75 35.69 57215.71 88888.00 2014-10-29 16:10:06.913 302 11267.78 35.69 57215.74 88888.00 2014-10-29 16:10:07.413 302 11267.76 35.67 57215.78 88888.00 2014-10-29 16:10:07.913 302 11267.71 35.68 57215.84 88888.00 2014-10-29 16:10:08.413 302 11267.71 35.68 57215.83 88888.00 2014-10-29 16:10:08.913 302 11267.69 35.64 57215.77 88888.00 2014-10-29 16:10:09.413 302 11267.69 35.61 57215.71 88888.00 2014-10-29 16:10:09.913 302 11267.70 35.62 57215.80 88888.00 2014-10-29 16:10:10.413 302 11267.65 35.58 57215.81 88888.00 2014-10-29 16:10:10.913 302 11267.64 35.57 57215.77 88888.00 2014-10-29 16:10:11.413 302 11267.61 35.57 57215.80 88888.00 2014-10-29 16:10:11.913 302 11267.57 35.60 57215.78 88888.00 2014-10-29 16:10:12.413 302 11267.57 35.57 57215.78 88888.00 2014-10-29 16:10:12.913 302 11267.53 35.57 57215.76 88888.00 2014-10-29 16:10:13.413 302 11267.51 35.57 57215.80 88888.00 2014-10-29 16:10:13.913 302 11267.47 35.55 57215.72 88888.00 2014-10-29 16:10:14.413 302 11267.46 35.51 57215.68 88888.00 2014-10-29 16:10:14.913 302 11267.46 35.51 57215.69 88888.00 2014-10-29 16:10:15.413 302 11267.42 35.55 57215.72 88888.00 2014-10-29 16:10:15.913 302 11267.42 35.47 57215.71 88888.00 2014-10-29 16:10:16.413 302 11267.43 35.47 57215.62 88888.00 2014-10-29 16:10:16.913 302 11267.42 35.44 57215.55 88888.00 2014-10-29 16:10:17.413 302 11267.44 35.38 57215.54 88888.00 2014-10-29 16:10:17.913 302 11267.43 35.37 57215.51 88888.00 2014-10-29 16:10:18.413 302 11267.42 35.38 57215.46 88888.00 2014-10-29 16:10:18.913 302 11267.44 35.33 57215.37 88888.00 2014-10-29 16:10:19.413 302 11267.42 35.28 57215.37 88888.00 2014-10-29 16:10:19.913 302 11267.42 35.24 57215.33 88888.00 2014-10-29 16:10:20.413 302 11267.42 35.24 57215.33 88888.00 2014-10-29 16:10:20.913 302 11267.44 35.23 57215.26 88888.00 2014-10-29 16:10:21.413 302 11267.47 35.20 57215.25 88888.00 2014-10-29 16:10:21.913 302 11267.48 35.14 57215.25 88888.00 2014-10-29 16:10:22.413 302 11267.46 35.17 57215.37 88888.00 2014-10-29 16:10:22.913 302 11267.40 35.18 57215.39 88888.00 2014-10-29 16:10:23.413 302 11267.35 35.18 57215.25 88888.00 2014-10-29 16:10:23.913 302 11267.41 35.16 57215.23 88888.00 2014-10-29 16:10:24.413 302 11267.36 35.10 57215.24 88888.00 2014-10-29 16:10:24.913 302 11267.36 35.06 57215.18 88888.00 2014-10-29 16:10:25.413 302 11267.39 35.00 57215.18 88888.00 2014-10-29 16:10:25.913 302 11267.37 34.97 57215.12 88888.00 2014-10-29 16:10:26.413 302 11267.41 34.98 57215.05 88888.00 2014-10-29 16:10:26.913 302 11267.36 34.99 57215.14 88888.00 2014-10-29 16:10:27.413 302 11267.39 34.99 57215.12 88888.00 2014-10-29 16:10:27.913 302 11267.40 34.96 57215.04 88888.00 2014-10-29 16:10:28.413 302 11267.36 34.94 57215.01 88888.00 2014-10-29 16:10:28.913 302 11267.34 34.96 57215.07 88888.00 2014-10-29 16:10:29.413 302 11267.32 34.90 57215.08 88888.00 2014-10-29 16:10:29.913 302 11267.32 34.89 57215.07 88888.00 2014-10-29 16:10:30.413 302 11267.29 34.92 57215.07 88888.00 2014-10-29 16:10:30.913 302 11267.25 34.86 57215.08 88888.00 2014-10-29 16:10:31.413 302 11267.22 34.83 57215.10 88888.00 2014-10-29 16:10:31.913 302 11267.18 34.82 57215.16 88888.00 2014-10-29 16:10:32.413 302 11267.19 34.82 57215.11 88888.00 2014-10-29 16:10:32.913 302 11267.19 34.79 57215.06 88888.00 2014-10-29 16:10:33.413 302 11267.14 34.76 57215.13 88888.00 2014-10-29 16:10:33.913 302 11267.13 34.70 57215.18 88888.00 2014-10-29 16:10:34.413 302 11267.15 34.68 57215.04 88888.00 2014-10-29 16:10:34.913 302 11267.12 34.66 57214.97 88888.00 2014-10-29 16:10:35.413 302 11267.04 34.68 57214.99 88888.00 2014-10-29 16:10:35.913 302 11267.08 34.66 57214.99 88888.00 2014-10-29 16:10:36.413 302 11267.06 34.57 57215.01 88888.00 2014-10-29 16:10:36.913 302 11267.07 34.58 57214.91 88888.00 2014-10-29 16:10:37.413 302 11267.06 34.58 57214.90 88888.00 2014-10-29 16:10:37.913 302 11267.06 34.56 57214.92 88888.00 2014-10-29 16:10:38.413 302 11267.04 34.56 57214.92 88888.00 2014-10-29 16:10:38.913 302 11267.06 34.51 57214.94 88888.00 2014-10-29 16:10:39.413 302 11267.02 34.45 57214.93 88888.00 2014-10-29 16:10:39.913 302 11267.02 34.49 57214.92 88888.00 2014-10-29 16:10:40.413 302 11266.99 34.48 57214.88 88888.00 2014-10-29 16:10:40.913 302 11266.98 34.42 57214.85 88888.00 2014-10-29 16:10:41.413 302 11266.97 34.39 57214.79 88888.00 2014-10-29 16:10:41.913 302 11266.98 34.37 57214.72 88888.00 2014-10-29 16:10:42.413 302 11266.99 34.31 57214.69 88888.00 2014-10-29 16:10:42.913 302 11267.01 34.26 57214.62 88888.00 2014-10-29 16:10:43.413 302 11266.99 34.25 57214.52 88888.00 2014-10-29 16:10:43.913 302 11267.02 34.24 57214.50 88888.00 2014-10-29 16:10:44.413 302 11267.06 34.23 57214.40 88888.00 2014-10-29 16:10:44.913 302 11267.11 34.23 57214.33 88888.00 2014-10-29 16:10:45.413 302 11267.19 34.22 57214.24 88888.00 2014-10-29 16:10:45.913 302 11267.15 34.15 57214.18 88888.00 2014-10-29 16:10:46.413 302 11267.14 34.08 57214.18 88888.00 2014-10-29 16:10:46.913 302 11267.19 34.02 57214.10 88888.00 2014-10-29 16:10:47.413 302 11267.26 33.98 57214.00 88888.00 2014-10-29 16:10:47.913 302 11267.30 33.98 57213.98 88888.00 2014-10-29 16:10:48.413 302 11267.32 33.96 57213.90 88888.00 2014-10-29 16:10:48.913 302 11267.35 33.94 57213.91 88888.00 2014-10-29 16:10:49.413 302 11267.41 33.91 57213.88 88888.00 2014-10-29 16:10:49.913 302 11267.40 33.92 57213.83 88888.00 2014-10-29 16:10:50.413 302 11267.42 33.92 57213.81 88888.00 2014-10-29 16:10:50.913 302 11267.43 33.91 57213.82 88888.00 2014-10-29 16:10:51.413 302 11267.47 33.91 57213.78 88888.00 2014-10-29 16:10:51.913 302 11267.48 33.88 57213.69 88888.00 2014-10-29 16:10:52.413 302 11267.51 33.85 57213.62 88888.00 2014-10-29 16:10:52.913 302 11267.53 33.88 57213.66 88888.00 2014-10-29 16:10:53.413 302 11267.54 33.85 57213.71 88888.00 2014-10-29 16:10:53.913 302 11267.51 33.83 57213.72 88888.00 2014-10-29 16:10:54.413 302 11267.51 33.80 57213.71 88888.00 2014-10-29 16:10:54.913 302 11267.58 33.78 57213.73 88888.00 2014-10-29 16:10:55.413 302 11267.62 33.78 57213.76 88888.00 2014-10-29 16:10:55.913 302 11267.61 33.77 57213.79 88888.00 2014-10-29 16:10:56.413 302 11267.62 33.75 57213.81 88888.00 2014-10-29 16:10:56.913 302 11267.58 33.75 57213.84 88888.00 2014-10-29 16:10:57.413 302 11267.63 33.76 57213.86 88888.00 2014-10-29 16:10:57.913 302 11267.64 33.73 57213.91 88888.00 2014-10-29 16:10:58.413 302 11267.68 33.78 57213.90 88888.00 2014-10-29 16:10:58.913 302 11267.69 33.77 57213.94 88888.00 2014-10-29 16:10:59.413 302 11267.67 33.71 57214.04 88888.00 2014-10-29 16:10:59.913 302 11267.67 33.67 57214.05 88888.00 2014-10-29 16:11:00.413 302 11267.63 33.64 57214.09 88888.00 2014-10-29 16:11:00.913 302 11267.67 33.63 57214.09 88888.00 2014-10-29 16:11:01.413 302 11267.68 33.62 57214.14 88888.00 2014-10-29 16:11:01.913 302 11267.62 33.67 57214.15 88888.00 2014-10-29 16:11:02.413 302 11267.63 33.66 57214.15 88888.00 2014-10-29 16:11:02.913 302 11267.65 33.68 57214.16 88888.00 2014-10-29 16:11:03.413 302 11267.63 33.66 57214.14 88888.00 2014-10-29 16:11:03.913 302 11267.61 33.58 57214.15 88888.00 2014-10-29 16:11:04.413 302 11267.58 33.56 57214.18 88888.00 2014-10-29 16:11:04.913 302 11267.61 33.54 57214.14 88888.00 2014-10-29 16:11:05.413 302 11267.62 33.56 57214.17 88888.00 2014-10-29 16:11:05.913 302 11267.65 33.53 57214.20 88888.00 2014-10-29 16:11:06.413 302 11267.65 33.56 57214.21 88888.00 2014-10-29 16:11:06.913 302 11267.62 33.53 57214.18 88888.00 2014-10-29 16:11:07.413 302 11267.67 33.51 57214.21 88888.00 2014-10-29 16:11:07.913 302 11267.72 33.48 57214.18 88888.00 2014-10-29 16:11:08.413 302 11267.70 33.48 57214.14 88888.00 2014-10-29 16:11:08.913 302 11267.70 33.51 57214.18 88888.00 2014-10-29 16:11:09.413 302 11267.70 33.49 57214.10 88888.00 2014-10-29 16:11:09.913 302 11267.70 33.42 57214.02 88888.00 2014-10-29 16:11:10.413 302 11267.75 33.43 57214.04 88888.00 2014-10-29 16:11:10.913 302 11267.77 33.41 57214.02 88888.00 2014-10-29 16:11:11.413 302 11267.79 33.37 57214.05 88888.00 2014-10-29 16:11:11.913 302 11267.83 33.37 57214.00 88888.00 2014-10-29 16:11:12.413 302 11267.84 33.33 57213.88 88888.00 2014-10-29 16:11:12.913 302 11267.85 33.29 57213.76 88888.00 2014-10-29 16:11:13.413 302 11267.88 33.32 57213.71 88888.00 2014-10-29 16:11:13.913 302 11267.88 33.33 57213.65 88888.00 2014-10-29 16:11:14.413 302 11267.95 33.34 57213.64 88888.00 2014-10-29 16:11:14.913 302 11268.04 33.36 57213.63 88888.00 2014-10-29 16:11:15.413 302 11268.06 33.35 57213.57 88888.00 2014-10-29 16:11:15.913 302 11268.15 33.37 57213.53 88888.00 2014-10-29 16:11:16.404 302 11268.15 33.43 57213.51 88888.00 2014-10-29 16:11:16.904 302 11268.19 33.41 57213.39 88888.00 2014-10-29 16:11:17.404 302 11268.23 33.36 57213.33 88888.00 2014-10-29 16:11:17.904 302 11268.22 33.42 57213.25 88888.00 2014-10-29 16:11:18.404 302 11268.23 33.41 57213.17 88888.00 2014-10-29 16:11:18.904 302 11268.29 33.39 57213.14 88888.00 2014-10-29 16:11:19.404 302 11268.36 33.40 57213.14 88888.00 2014-10-29 16:11:19.904 302 11268.41 33.40 57213.01 88888.00 2014-10-29 16:11:20.404 302 11268.50 33.39 57212.87 88888.00 2014-10-29 16:11:20.904 302 11268.57 33.37 57212.86 88888.00 2014-10-29 16:11:21.404 302 11268.58 33.37 57212.86 88888.00 2014-10-29 16:11:21.904 302 11268.62 33.36 57212.86 88888.00 2014-10-29 16:11:22.404 302 11268.67 33.33 57212.80 88888.00 2014-10-29 16:11:22.904 302 11268.71 33.30 57212.75 88888.00 2014-10-29 16:11:23.404 302 11268.71 33.28 57212.67 88888.00 2014-10-29 16:11:23.904 302 11268.74 33.28 57212.70 88888.00 2014-10-29 16:11:24.404 302 11268.80 33.20 57212.69 88888.00 2014-10-29 16:11:24.904 302 11268.81 33.19 57212.69 88888.00 2014-10-29 16:11:25.404 302 11268.89 33.17 57212.67 88888.00 2014-10-29 16:11:25.904 302 11268.94 33.17 57212.60 88888.00 2014-10-29 16:11:26.404 302 11268.94 33.17 57212.57 88888.00 2014-10-29 16:11:26.904 302 11268.94 33.20 57212.59 88888.00 2014-10-29 16:11:27.404 302 11268.94 33.21 57212.49 88888.00 2014-10-29 16:11:27.904 302 11268.99 33.17 57212.50 88888.00 2014-10-29 16:11:28.404 302 11268.99 33.16 57212.55 88888.00 2014-10-29 16:11:28.904 302 11269.08 33.16 57212.48 88888.00 2014-10-29 16:11:29.404 302 11269.16 33.10 57212.49 88888.00 2014-10-29 16:11:29.904 302 11269.17 33.12 57212.50 88888.00 2014-10-29 16:11:30.404 302 11269.15 33.10 57212.49 88888.00 2014-10-29 16:11:30.904 302 11269.16 33.08 57212.49 88888.00 2014-10-29 16:11:31.404 302 11269.22 33.08 57212.46 88888.00 2014-10-29 16:11:31.904 302 11269.23 33.10 57212.44 88888.00 2014-10-29 16:11:32.404 302 11269.27 33.06 57212.43 88888.00 2014-10-29 16:11:32.904 302 11269.27 33.07 57212.37 88888.00 2014-10-29 16:11:33.404 302 11269.29 33.07 57212.36 88888.00 2014-10-29 16:11:33.904 302 11269.37 33.06 57212.30 88888.00 2014-10-29 16:11:34.404 302 11269.42 33.05 57212.27 88888.00 2014-10-29 16:11:34.904 302 11269.40 33.00 57212.30 88888.00 2014-10-29 16:11:35.404 302 11269.41 33.01 57212.27 88888.00 2014-10-29 16:11:35.904 302 11269.43 33.01 57212.19 88888.00 2014-10-29 16:11:36.404 302 11269.49 33.00 57212.14 88888.00 2014-10-29 16:11:36.904 302 11269.52 32.98 57212.11 88888.00 2014-10-29 16:11:37.404 302 11269.55 32.98 57212.10 88888.00 2014-10-29 16:11:37.904 302 11269.55 32.98 57212.09 88888.00 2014-10-29 16:11:38.404 302 11269.54 32.90 57212.03 88888.00 2014-10-29 16:11:38.904 302 11269.56 32.90 57211.98 88888.00 2014-10-29 16:11:39.404 302 11269.61 32.93 57212.01 88888.00 2014-10-29 16:11:39.904 302 11269.65 32.92 57211.93 88888.00 2014-10-29 16:11:40.404 302 11269.68 32.92 57211.96 88888.00 2014-10-29 16:11:40.904 302 11269.68 32.88 57211.90 88888.00 2014-10-29 16:11:41.404 302 11269.75 32.86 57211.87 88888.00 2014-10-29 16:11:41.904 302 11269.77 32.85 57211.90 88888.00 2014-10-29 16:11:42.404 302 11269.84 32.82 57211.84 88888.00 2014-10-29 16:11:42.904 302 11269.86 32.79 57211.86 88888.00 2014-10-29 16:11:43.404 302 11269.87 32.75 57211.90 88888.00 2014-10-29 16:11:43.904 302 11269.91 32.82 57211.90 88888.00 2014-10-29 16:11:44.404 302 11269.96 32.85 57211.83 88888.00 2014-10-29 16:11:44.904 302 11269.94 32.78 57211.85 88888.00 2014-10-29 16:11:45.404 302 11270.01 32.69 57211.87 88888.00 2014-10-29 16:11:45.904 302 11270.06 32.68 57211.86 88888.00 2014-10-29 16:11:46.404 302 11270.10 32.68 57211.83 88888.00 2014-10-29 16:11:46.904 302 11270.08 32.69 57211.86 88888.00 2014-10-29 16:11:47.404 302 11270.17 32.69 57211.90 88888.00 2014-10-29 16:11:47.904 302 11270.20 32.68 57211.89 88888.00 2014-10-29 16:11:48.404 302 11270.17 32.67 57211.87 88888.00 2014-10-29 16:11:48.904 302 11270.21 32.67 57211.84 88888.00 2014-10-29 16:11:49.404 302 11270.24 32.66 57211.83 88888.00 2014-10-29 16:11:49.904 302 11270.29 32.64 57211.82 88888.00 2014-10-29 16:11:50.404 302 11270.31 32.64 57211.78 88888.00 2014-10-29 16:11:50.904 302 11270.28 32.64 57211.82 88888.00 2014-10-29 16:11:51.404 302 11270.28 32.64 57211.86 88888.00 2014-10-29 16:11:51.904 302 11270.34 32.59 57211.90 88888.00 2014-10-29 16:11:52.404 302 11270.38 32.56 57211.85 88888.00 2014-10-29 16:11:52.904 302 11270.43 32.60 57211.84 88888.00 2014-10-29 16:11:53.404 302 11270.45 32.60 57211.82 88888.00 2014-10-29 16:11:53.904 302 11270.42 32.56 57211.80 88888.00 2014-10-29 16:11:54.404 302 11270.47 32.54 57211.79 88888.00 2014-10-29 16:11:54.904 302 11270.56 32.54 57211.77 88888.00 2014-10-29 16:11:55.404 302 11270.63 32.55 57211.79 88888.00 2014-10-29 16:11:55.904 302 11270.70 32.59 57211.82 88888.00 2014-10-29 16:11:56.404 302 11270.69 32.59 57211.77 88888.00 2014-10-29 16:11:56.904 302 11270.68 32.58 57211.67 88888.00 2014-10-29 16:11:57.404 302 11270.74 32.56 57211.71 88888.00 2014-10-29 16:11:57.904 302 11270.82 32.55 57211.66 88888.00 2014-10-29 16:11:58.404 302 11270.82 32.54 57211.70 88888.00 2014-10-29 16:11:58.904 302 11270.89 32.58 57211.72 88888.00 2014-10-29 16:11:59.404 302 11270.96 32.56 57211.66 88888.00 2014-10-29 16:11:59.904 302 11271.00 32.61 57211.64 88888.00 2014-10-29 16:12:00.404 302 11271.01 32.55 57211.67 88888.00 2014-10-29 16:12:00.904 302 11271.07 32.55 57211.71 88888.00 2014-10-29 16:12:01.404 302 11271.12 32.60 57211.67 88888.00 2014-10-29 16:12:01.904 302 11271.22 32.61 57211.61 88888.00 2014-10-29 16:12:02.404 302 11271.24 32.58 57211.58 88888.00 2014-10-29 16:12:02.904 302 11271.29 32.53 57211.53 88888.00 2014-10-29 16:12:03.404 302 11271.32 32.51 57211.57 88888.00 2014-10-29 16:12:03.904 302 11271.43 32.51 57211.57 88888.00 2014-10-29 16:12:04.404 302 11271.45 32.51 57211.54 88888.00 2014-10-29 16:12:04.904 302 11271.51 32.53 57211.52 88888.00 2014-10-29 16:12:05.404 302 11271.59 32.45 57211.55 88888.00 2014-10-29 16:12:05.904 302 11271.61 32.40 57211.61 88888.00 2014-10-29 16:12:06.404 302 11271.66 32.44 57211.58 88888.00 2014-10-29 16:12:06.904 302 11271.73 32.46 57211.54 88888.00 2014-10-29 16:12:07.404 302 11271.75 32.41 57211.50 88888.00 2014-10-29 16:12:07.904 302 11271.85 32.37 57211.50 88888.00 2014-10-29 16:12:08.404 302 11271.84 32.34 57211.47 88888.00 2014-10-29 16:12:08.904 302 11271.86 32.40 57211.50 88888.00 2014-10-29 16:12:09.404 302 11271.91 32.38 57211.48 88888.00 2014-10-29 16:12:09.904 302 11271.94 32.38 57211.53 88888.00 2014-10-29 16:12:10.404 302 11271.96 32.35 57211.58 88888.00 2014-10-29 16:12:10.904 302 11271.92 32.33 57211.57 88888.00 2014-10-29 16:12:11.404 302 11272.00 32.37 57211.54 88888.00 2014-10-29 16:12:11.904 302 11272.07 32.40 57211.58 88888.00 2014-10-29 16:12:12.404 302 11272.07 32.44 57211.69 88888.00 2014-10-29 16:12:12.904 302 11272.13 32.40 57211.70 88888.00 2014-10-29 16:12:13.404 302 11272.18 32.40 57211.74 88888.00 2014-10-29 16:12:13.904 302 11272.21 32.40 57211.74 88888.00 2014-10-29 16:12:14.404 302 11272.25 32.42 57211.78 88888.00 2014-10-29 16:12:14.904 302 11272.25 32.38 57211.83 88888.00 2014-10-29 16:12:15.404 302 11272.25 32.32 57211.82 88888.00 2014-10-29 16:12:15.904 302 11272.32 32.35 57211.83 88888.00 2014-10-29 16:12:16.404 302 11272.34 32.34 57211.86 88888.00 2014-10-29 16:12:16.904 302 11272.35 32.34 57211.84 88888.00 2014-10-29 16:12:17.404 302 11272.35 32.35 57211.86 88888.00 2014-10-29 16:12:17.904 302 11272.41 32.37 57211.90 88888.00 2014-10-29 16:12:18.404 302 11272.43 32.31 57211.90 88888.00 2014-10-29 16:12:18.904 302 11272.44 32.31 57211.90 88888.00 2014-10-29 16:12:19.404 302 11272.49 32.30 57211.90 88888.00 2014-10-29 16:12:19.904 302 11272.53 32.28 57211.99 88888.00 2014-10-29 16:12:20.404 302 11272.62 32.35 57212.02 88888.00 2014-10-29 16:12:20.904 302 11272.63 32.40 57212.03 88888.00 2014-10-29 16:12:21.404 302 11272.70 32.41 57212.05 88888.00 2014-10-29 16:12:21.904 302 11272.76 32.45 57212.06 88888.00 2014-10-29 16:12:22.404 302 11272.79 32.42 57212.09 88888.00 2014-10-29 16:12:22.904 302 11272.79 32.40 57212.08 88888.00 2014-10-29 16:12:23.404 302 11272.83 32.35 57212.11 88888.00 2014-10-29 16:12:23.904 302 11272.84 32.40 57212.12 88888.00 2014-10-29 16:12:24.404 302 11272.86 32.42 57212.17 88888.00 2014-10-29 16:12:24.904 302 11272.92 32.41 57212.29 88888.00 2014-10-29 16:12:25.404 302 11272.99 32.45 57212.37 88888.00 2014-10-29 16:12:25.904 302 11273.04 32.48 57212.48 88888.00 2014-10-29 16:12:26.404 302 11273.05 32.48 57212.51 88888.00 2014-10-29 16:12:26.904 302 11273.09 32.51 57212.49 88888.00 2014-10-29 16:12:27.404 302 11273.14 32.49 57212.51 88888.00 2014-10-29 16:12:27.904 302 11273.14 32.54 57212.57 88888.00 2014-10-29 16:12:28.404 302 11273.17 32.65 57212.64 88888.00 2014-10-29 16:12:28.904 302 11273.23 32.60 57212.70 88888.00 2014-10-29 16:12:29.404 302 11273.27 32.58 57212.74 88888.00 2014-10-29 16:12:29.904 302 11273.33 32.67 57212.81 88888.00 2014-10-29 16:12:30.404 302 11273.33 32.66 57212.92 88888.00 2014-10-29 16:12:30.904 302 11273.37 32.61 57212.95 88888.00 2014-10-29 16:12:31.404 302 11273.43 32.61 57213.00 88888.00 2014-10-29 16:12:31.904 302 11273.47 32.62 57213.06 88888.00 2014-10-29 16:12:32.404 302 11273.50 32.62 57213.08 88888.00 2014-10-29 16:12:32.904 302 11273.53 32.60 57213.13 88888.00 2014-10-29 16:12:33.404 302 11273.58 32.60 57213.20 88888.00 2014-10-29 16:12:33.904 302 11273.66 32.65 57213.26 88888.00 2014-10-29 16:12:34.404 302 11273.73 32.65 57213.26 88888.00 2014-10-29 16:12:34.904 302 11273.73 32.68 57213.32 88888.00 2014-10-29 16:12:35.404 302 11273.79 32.71 57213.34 88888.00 2014-10-29 16:12:35.904 302 11273.83 32.73 57213.37 88888.00 2014-10-29 16:12:36.404 302 11273.87 32.74 57213.44 88888.00 2014-10-29 16:12:36.904 302 11273.95 32.74 57213.53 88888.00 2014-10-29 16:12:37.404 302 11273.96 32.75 57213.65 88888.00 2014-10-29 16:12:37.904 302 11273.99 32.74 57213.65 88888.00 2014-10-29 16:12:38.404 302 11274.00 32.74 57213.63 88888.00 2014-10-29 16:12:38.904 302 11274.02 32.74 57213.63 88888.00 2014-10-29 16:12:39.404 302 11274.06 32.82 57213.71 88888.00 2014-10-29 16:12:39.904 302 11274.16 32.88 57213.76 88888.00 2014-10-29 16:12:40.404 302 11274.25 32.90 57213.78 88888.00 2014-10-29 16:12:40.904 302 11274.28 32.94 57213.79 88888.00 2014-10-29 16:12:41.404 302 11274.28 32.94 57213.88 88888.00 2014-10-29 16:12:41.904 302 11274.32 32.95 57213.94 88888.00 2014-10-29 16:12:42.404 302 11274.38 32.93 57213.97 88888.00 2014-10-29 16:12:42.904 302 11274.45 32.94 57214.00 88888.00 2014-10-29 16:12:43.404 302 11274.52 32.90 57214.00 88888.00 2014-10-29 16:12:43.904 302 11274.60 32.93 57213.98 88888.00 2014-10-29 16:12:44.404 302 11274.64 32.92 57214.02 88888.00 2014-10-29 16:12:44.904 302 11274.69 32.95 57214.04 88888.00 2014-10-29 16:12:45.404 302 11274.77 32.93 57214.08 88888.00 2014-10-29 16:12:45.904 302 11274.79 32.95 57214.16 88888.00 2014-10-29 16:12:46.404 302 11274.84 32.90 57214.26 88888.00 2014-10-29 16:12:46.904 302 11274.85 32.95 57214.39 88888.00 2014-10-29 16:12:47.404 302 11274.86 33.03 57214.40 88888.00 2014-10-29 16:12:47.904 302 11274.91 33.02 57214.43 88888.00 2014-10-29 16:12:48.404 302 11274.99 33.02 57214.39 88888.00 2014-10-29 16:12:48.904 302 11275.06 33.03 57214.45 88888.00 2014-10-29 16:12:49.404 302 11275.11 33.06 57214.54 88888.00 2014-10-29 16:12:49.904 302 11275.18 33.06 57214.60 88888.00 2014-10-29 16:12:50.404 302 11275.19 33.06 57214.62 88888.00 2014-10-29 16:12:50.904 302 11275.25 33.08 57214.62 88888.00 2014-10-29 16:12:51.404 302 11275.36 33.13 57214.62 88888.00 2014-10-29 16:12:51.904 302 11275.42 33.16 57214.66 88888.00 2014-10-29 16:12:52.404 302 11275.45 33.14 57214.74 88888.00 2014-10-29 16:12:52.904 302 11275.47 33.09 57214.77 88888.00 2014-10-29 16:12:53.404 302 11275.53 33.09 57214.85 88888.00 2014-10-29 16:12:53.904 302 11275.52 33.10 57214.88 88888.00 2014-10-29 16:12:54.404 302 11275.60 33.17 57214.92 88888.00 2014-10-29 16:12:54.904 302 11275.63 33.16 57214.95 88888.00 2014-10-29 16:12:55.404 302 11275.66 33.15 57214.99 88888.00 2014-10-29 16:12:55.904 302 11275.73 33.21 57214.98 88888.00 2014-10-29 16:12:56.404 302 11275.76 33.19 57214.99 88888.00 2014-10-29 16:12:56.904 302 11275.80 33.16 57215.00 88888.00 2014-10-29 16:12:57.404 302 11275.81 33.21 57215.13 88888.00 2014-10-29 16:12:57.904 302 11275.83 33.22 57215.13 88888.00 2014-10-29 16:12:58.404 302 11275.91 33.16 57215.14 88888.00 2014-10-29 16:12:58.904 302 11275.92 33.17 57215.16 88888.00 2014-10-29 16:12:59.404 302 11275.94 33.22 57215.26 88888.00 2014-10-29 16:12:59.904 302 11275.97 33.20 57215.38 88888.00 2014-10-29 16:13:00.404 302 11276.02 33.21 57215.37 88888.00 2014-10-29 16:13:00.904 302 11276.05 33.21 57215.35 88888.00 2014-10-29 16:13:01.404 302 11276.08 33.24 57215.44 88888.00 2014-10-29 16:13:01.904 302 11276.09 33.29 57215.51 88888.00 2014-10-29 16:13:02.404 302 11276.12 33.26 57215.59 88888.00 2014-10-29 16:13:02.904 302 11276.16 33.26 57215.65 88888.00 2014-10-29 16:13:03.404 302 11276.18 33.30 57215.68 88888.00 2014-10-29 16:13:03.904 302 11276.24 33.32 57215.65 88888.00 2014-10-29 16:13:04.404 302 11276.26 33.32 57215.76 88888.00 2014-10-29 16:13:04.904 302 11276.24 33.32 57215.88 88888.00 2014-10-29 16:13:05.404 302 11276.26 33.39 57215.97 88888.00 2014-10-29 16:13:05.904 302 11276.25 33.42 57216.09 88888.00 2014-10-29 16:13:06.404 302 11276.30 33.43 57216.16 88888.00 2014-10-29 16:13:06.904 302 11276.31 33.41 57216.16 88888.00 2014-10-29 16:13:07.404 302 11276.28 33.36 57216.27 88888.00 2014-10-29 16:13:07.904 302 11276.28 33.35 57216.27 88888.00 2014-10-29 16:13:08.404 302 11276.36 33.36 57216.27 88888.00 2014-10-29 16:13:08.904 302 11276.36 33.36 57216.33 88888.00 2014-10-29 16:13:09.404 302 11276.36 33.37 57216.42 88888.00 2014-10-29 16:13:09.904 302 11276.40 33.39 57216.54 88888.00 2014-10-29 16:13:10.404 302 11276.42 33.41 57216.58 88888.00 2014-10-29 16:13:10.904 302 11276.40 33.41 57216.57 88888.00 2014-10-29 16:13:11.404 302 11276.47 33.42 57216.62 88888.00 2014-10-29 16:13:11.904 302 11276.45 33.41 57216.70 88888.00 2014-10-29 16:13:12.404 302 11276.45 33.42 57216.85 88888.00 2014-10-29 16:13:12.904 302 11276.51 33.43 57216.87 88888.00 2014-10-29 16:13:13.404 302 11276.54 33.40 57216.92 88888.00 2014-10-29 16:13:13.904 302 11276.52 33.39 57217.00 88888.00 2014-10-29 16:13:14.404 302 11276.54 33.41 57217.05 88888.00 2014-10-29 16:13:14.904 302 11276.54 33.44 57217.16 88888.00 2014-10-29 16:13:15.404 302 11276.53 33.48 57217.28 88888.00 2014-10-29 16:13:15.904 302 11276.47 33.48 57217.32 88888.00 2014-10-29 16:13:16.404 302 11276.47 33.51 57217.34 88888.00 2014-10-29 16:13:16.904 302 11276.49 33.47 57217.31 88888.00 2014-10-29 16:13:17.404 302 11276.53 33.50 57217.41 88888.00 2014-10-29 16:13:17.904 302 11276.56 33.53 57217.51 88888.00 2014-10-29 16:13:18.404 302 11276.53 33.54 57217.57 88888.00 2014-10-29 16:13:18.904 302 11276.53 33.55 57217.62 88888.00 2014-10-29 16:13:19.404 302 11276.52 33.60 57217.63 88888.00 2014-10-29 16:13:19.904 302 11276.49 33.63 57217.68 88888.00 2014-10-29 16:13:20.404 302 11276.46 33.68 57217.76 88888.00 2014-10-29 16:13:20.904 302 11276.47 33.68 57217.86 88888.00 2014-10-29 16:13:21.404 302 11276.45 33.71 57217.98 88888.00 2014-10-29 16:13:21.904 302 11276.47 33.74 57218.12 88888.00 2014-10-29 16:13:22.404 302 11276.47 33.71 57218.16 88888.00 2014-10-29 16:13:22.904 302 11276.47 33.74 57218.20 88888.00 2014-10-29 16:13:23.404 302 11276.44 33.81 57218.35 88888.00 2014-10-29 16:13:23.904 302 11276.42 33.83 57218.39 88888.00 2014-10-29 16:13:24.404 302 11276.45 33.84 57218.48 88888.00 2014-10-29 16:13:24.904 302 11276.51 33.87 57218.52 88888.00 2014-10-29 16:13:25.404 302 11276.51 33.87 57218.53 88888.00 2014-10-29 16:13:25.904 302 11276.52 33.81 57218.56 88888.00 2014-10-29 16:13:26.404 302 11276.50 33.83 57218.64 88888.00 2014-10-29 16:13:26.904 302 11276.52 33.85 57218.66 88888.00 2014-10-29 16:13:27.404 302 11276.57 33.89 57218.75 88888.00 2014-10-29 16:13:27.904 302 11276.56 33.91 57218.79 88888.00 2014-10-29 16:13:28.404 302 11276.50 33.90 57218.84 88888.00 2014-10-29 16:13:28.904 302 11276.49 33.97 57218.89 88888.00 2014-10-29 16:13:29.404 302 11276.47 33.97 57218.95 88888.00 2014-10-29 16:13:29.904 302 11276.46 33.97 57218.92 88888.00 2014-10-29 16:13:30.404 302 11276.50 34.02 57218.97 88888.00 2014-10-29 16:13:30.904 302 11276.51 34.03 57219.01 88888.00 2014-10-29 16:13:31.404 302 11276.51 33.98 57219.04 88888.00 2014-10-29 16:13:31.904 302 11276.52 34.01 57219.09 88888.00 2014-10-29 16:13:32.404 302 11276.53 34.02 57219.16 88888.00 2014-10-29 16:13:32.904 302 11276.57 34.03 57219.16 88888.00 2014-10-29 16:13:33.404 302 11276.56 34.04 57219.23 88888.00 2014-10-29 16:13:33.904 302 11276.56 34.04 57219.29 88888.00 2014-10-29 16:13:34.404 302 11276.54 34.08 57219.29 88888.00 2014-10-29 16:13:34.904 302 11276.58 34.10 57219.28 88888.00 2014-10-29 16:13:35.404 302 11276.61 34.09 57219.34 88888.00 2014-10-29 16:13:35.904 302 11276.57 34.10 57219.36 88888.00 2014-10-29 16:13:36.404 302 11276.54 34.16 57219.40 88888.00 2014-10-29 16:13:36.904 302 11276.52 34.18 57219.44 88888.00 2014-10-29 16:13:37.404 302 11276.52 34.18 57219.47 88888.00 2014-10-29 16:13:37.904 302 11276.52 34.16 57219.52 88888.00 2014-10-29 16:13:38.404 302 11276.53 34.09 57219.52 88888.00 2014-10-29 16:13:38.904 302 11276.49 34.14 57219.52 88888.00 2014-10-29 16:13:39.404 302 11276.47 34.16 57219.57 88888.00 2014-10-29 16:13:39.904 302 11276.49 34.23 57219.60 88888.00 2014-10-29 16:13:40.404 302 11276.50 34.25 57219.60 88888.00 2014-10-29 16:13:40.904 302 11276.49 34.25 57219.66 88888.00 2014-10-29 16:13:41.404 302 11276.47 34.25 57219.69 88888.00 2014-10-29 16:13:41.904 302 11276.49 34.22 57219.70 88888.00 2014-10-29 16:13:42.404 302 11276.47 34.16 57219.73 88888.00 2014-10-29 16:13:42.904 302 11276.52 34.17 57219.82 88888.00 2014-10-29 16:13:43.404 302 11276.56 34.29 57219.85 88888.00 2014-10-29 16:13:43.904 302 11276.56 34.35 57219.81 88888.00 2014-10-29 16:13:44.404 302 11276.53 34.32 57219.82 88888.00 2014-10-29 16:13:44.904 302 11276.50 34.30 57219.85 88888.00 2014-10-29 16:13:45.404 302 11276.51 34.30 57219.88 88888.00 2014-10-29 16:13:45.904 302 11276.51 34.32 57219.89 88888.00 2014-10-29 16:13:46.404 302 11276.53 34.30 57220.02 88888.00 2014-10-29 16:13:46.904 302 11276.54 34.31 57220.04 88888.00 2014-10-29 16:13:47.404 302 11276.50 34.35 57220.06 88888.00 2014-10-29 16:13:47.904 302 11276.45 34.35 57220.11 88888.00 2014-10-29 16:13:48.404 302 11276.46 34.39 57220.08 88888.00 2014-10-29 16:13:48.904 302 11276.45 34.41 57220.08 88888.00 2014-10-29 16:13:49.404 302 11276.44 34.41 57220.18 88888.00 2014-10-29 16:13:49.904 302 11276.42 34.43 57220.25 88888.00 2014-10-29 16:13:50.404 302 11276.44 34.42 57220.21 88888.00 2014-10-29 16:13:50.904 302 11276.39 34.43 57220.15 88888.00 2014-10-29 16:13:51.404 302 11276.44 34.44 57220.19 88888.00 2014-10-29 16:13:51.904 302 11276.43 34.45 57220.18 88888.00 2014-10-29 16:13:52.404 302 11276.42 34.49 57220.18 88888.00 2014-10-29 16:13:52.904 302 11276.42 34.51 57220.19 88888.00 2014-10-29 16:13:53.404 302 11276.46 34.55 57220.14 88888.00 2014-10-29 16:13:53.904 302 11276.43 34.53 57220.14 88888.00 2014-10-29 16:13:54.404 302 11276.44 34.52 57220.12 88888.00 2014-10-29 16:13:54.904 302 11276.46 34.51 57220.13 88888.00 2014-10-29 16:13:55.404 302 11276.47 34.53 57220.13 88888.00 2014-10-29 16:13:55.904 302 11276.45 34.49 57220.12 88888.00 2014-10-29 16:13:56.404 302 11276.38 34.46 57220.12 88888.00 2014-10-29 16:13:56.904 302 11276.40 34.44 57220.05 88888.00 2014-10-29 16:13:57.404 302 11276.43 34.42 57220.07 88888.00 2014-10-29 16:13:57.904 302 11276.42 34.53 57220.12 88888.00 2014-10-29 16:13:58.404 302 11276.42 34.58 57220.15 88888.00 2014-10-29 16:13:58.904 302 11276.43 34.56 57220.18 88888.00 2014-10-29 16:13:59.404 302 11276.42 34.53 57220.17 88888.00 2014-10-29 16:13:59.904 302 11276.42 34.49 57220.15 88888.00 2014-10-29 16:14:00.404 302 11276.39 34.45 57220.15 88888.00 2014-10-29 16:14:00.904 302 11276.39 34.50 57220.21 88888.00 2014-10-29 16:14:01.404 302 11276.42 34.53 57220.15 88888.00 2014-10-29 16:14:01.904 302 11276.38 34.56 57220.15 88888.00 2014-10-29 16:14:02.404 302 11276.36 34.52 57220.13 88888.00 2014-10-29 16:14:02.904 302 11276.38 34.53 57220.12 88888.00 2014-10-29 16:14:03.404 302 11276.42 34.52 57220.14 88888.00 2014-10-29 16:14:03.904 302 11276.38 34.55 57220.14 88888.00 2014-10-29 16:14:04.404 302 11276.36 34.52 57220.18 88888.00 2014-10-29 16:14:04.904 302 11276.33 34.57 57220.21 88888.00 2014-10-29 16:14:05.404 302 11276.35 34.64 57220.18 88888.00 2014-10-29 16:14:05.904 302 11276.32 34.66 57220.27 88888.00 2014-10-29 16:14:06.404 302 11276.29 34.65 57220.31 88888.00 2014-10-29 16:14:06.904 302 11276.28 34.63 57220.42 88888.00 2014-10-29 16:14:07.404 302 11276.26 34.60 57220.44 88888.00 2014-10-29 16:14:07.904 302 11276.22 34.63 57220.40 88888.00 2014-10-29 16:14:08.404 302 11276.22 34.64 57220.38 88888.00 2014-10-29 16:14:08.904 302 11276.21 34.63 57220.38 88888.00 2014-10-29 16:14:09.404 302 11276.15 34.63 57220.49 88888.00 2014-10-29 16:14:09.904 302 11276.18 34.59 57220.45 88888.00 2014-10-29 16:14:10.404 302 11276.18 34.56 57220.38 88888.00 2014-10-29 16:14:10.904 302 11276.15 34.56 57220.40 88888.00 2014-10-29 16:14:11.404 302 11276.11 34.53 57220.40 88888.00 2014-10-29 16:14:11.904 302 11276.10 34.55 57220.44 88888.00 2014-10-29 16:14:12.404 302 11276.08 34.57 57220.47 88888.00 2014-10-29 16:14:12.904 302 11276.08 34.56 57220.53 88888.00 2014-10-29 16:14:13.404 302 11276.05 34.59 57220.49 88888.00 2014-10-29 16:14:13.904 302 11276.02 34.59 57220.43 88888.00 2014-10-29 16:14:14.404 302 11276.01 34.63 57220.42 88888.00 2014-10-29 16:14:14.904 302 11276.01 34.65 57220.45 88888.00 2014-10-29 16:14:15.404 302 11275.99 34.68 57220.46 88888.00 2014-10-29 16:14:15.904 302 11275.97 34.68 57220.49 88888.00 2014-10-29 16:14:16.404 302 11275.95 34.72 57220.44 88888.00 2014-10-29 16:14:16.904 302 11275.97 34.71 57220.42 88888.00 2014-10-29 16:14:17.404 302 11275.95 34.68 57220.47 88888.00 2014-10-29 16:14:17.904 302 11275.96 34.69 57220.49 88888.00 2014-10-29 16:14:18.404 302 11275.95 34.73 57220.47 88888.00 2014-10-29 16:14:18.904 302 11275.88 34.79 57220.46 88888.00 2014-10-29 16:14:19.404 302 11275.94 34.78 57220.47 88888.00 2014-10-29 16:14:19.904 302 11276.01 34.79 57220.47 88888.00 2014-10-29 16:14:20.404 302 11275.97 34.84 57220.49 88888.00 2014-10-29 16:14:20.904 302 11275.96 34.87 57220.51 88888.00 2014-10-29 16:14:21.405 302 11276.02 34.89 57220.47 88888.00 2014-10-29 16:14:21.905 302 11276.01 34.92 57220.52 88888.00 2014-10-29 16:14:22.405 302 11276.01 34.94 57220.53 88888.00 2014-10-29 16:14:22.905 302 11276.02 34.96 57220.56 88888.00 2014-10-29 16:14:23.405 302 11276.01 34.96 57220.57 88888.00 2014-10-29 16:14:23.905 302 11276.01 34.99 57220.53 88888.00 2014-10-29 16:14:24.405 302 11275.96 35.02 57220.47 88888.00 2014-10-29 16:14:24.905 302 11275.90 35.04 57220.50 88888.00 2014-10-29 16:14:25.405 302 11275.91 35.02 57220.44 88888.00 2014-10-29 16:14:25.905 302 11275.90 35.07 57220.44 88888.00 2014-10-29 16:14:26.405 302 11275.91 35.10 57220.37 88888.00 2014-10-29 16:14:26.905 302 11275.91 35.13 57220.36 88888.00 2014-10-29 16:14:27.405 302 11275.94 35.14 57220.31 88888.00 2014-10-29 16:14:27.905 302 11275.90 35.11 57220.30 88888.00 2014-10-29 16:14:28.405 302 11275.89 35.10 57220.32 88888.00 2014-10-29 16:14:28.905 302 11275.92 35.13 57220.31 88888.00 2014-10-29 16:14:29.405 302 11275.92 35.14 57220.27 88888.00 2014-10-29 16:14:29.905 302 11275.99 35.12 57220.25 88888.00 2014-10-29 16:14:30.405 302 11275.95 35.13 57220.20 88888.00 2014-10-29 16:14:30.905 302 11275.97 35.18 57220.21 88888.00 2014-10-29 16:14:31.405 302 11275.96 35.19 57220.24 88888.00 2014-10-29 16:14:31.905 302 11275.91 35.19 57220.14 88888.00 2014-10-29 16:14:32.405 302 11275.91 35.13 57220.07 88888.00 2014-10-29 16:14:32.905 302 11275.91 35.13 57220.08 88888.00 2014-10-29 16:14:33.405 302 11275.90 35.19 57220.11 88888.00 2014-10-29 16:14:33.905 302 11275.89 35.24 57220.10 88888.00 2014-10-29 16:14:34.405 302 11275.91 35.26 57220.01 88888.00 2014-10-29 16:14:34.905 302 11275.89 35.21 57220.00 88888.00 2014-10-29 16:14:35.405 302 11275.91 35.24 57219.97 88888.00 2014-10-29 16:14:35.905 302 11275.95 35.20 57219.97 88888.00 2014-10-29 16:14:36.405 302 11275.94 35.20 57219.92 88888.00 2014-10-29 16:14:36.905 302 11275.96 35.20 57219.83 88888.00 2014-10-29 16:14:37.405 302 11276.01 35.21 57219.85 88888.00 2014-10-29 16:14:37.905 302 11276.02 35.20 57219.87 88888.00 2014-10-29 16:14:38.405 302 11275.98 35.23 57219.78 88888.00 2014-10-29 16:14:38.905 302 11275.95 35.21 57219.67 88888.00 2014-10-29 16:14:39.405 302 11275.96 35.19 57219.57 88888.00 2014-10-29 16:14:39.905 302 11276.01 35.18 57219.57 88888.00 2014-10-29 16:14:40.405 302 11276.04 35.20 57219.54 88888.00 2014-10-29 16:14:40.905 302 11276.08 35.23 57219.52 88888.00 2014-10-29 16:14:41.405 302 11276.10 35.23 57219.49 88888.00 2014-10-29 16:14:41.905 302 11276.06 35.21 57219.44 88888.00 2014-10-29 16:14:42.405 302 11276.09 35.19 57219.42 88888.00 2014-10-29 16:14:42.905 302 11276.09 35.23 57219.33 88888.00 2014-10-29 16:14:43.405 302 11276.06 35.24 57219.25 88888.00 2014-10-29 16:14:43.905 302 11276.08 35.28 57219.20 88888.00 2014-10-29 16:14:44.405 302 11276.11 35.32 57219.17 88888.00 2014-10-29 16:14:44.905 302 11276.11 35.27 57219.17 88888.00 2014-10-29 16:14:45.405 302 11276.13 35.16 57219.12 88888.00 2014-10-29 16:14:45.905 302 11276.18 35.19 57219.09 88888.00 2014-10-29 16:14:46.405 302 11276.18 35.25 57219.07 88888.00 2014-10-29 16:14:46.905 302 11276.16 35.23 57219.02 88888.00 2014-10-29 16:14:47.405 302 11276.18 35.18 57218.91 88888.00 2014-10-29 16:14:47.905 302 11276.22 35.19 57218.83 88888.00 2014-10-29 16:14:48.405 302 11276.25 35.18 57218.80 88888.00 2014-10-29 16:14:48.905 302 11276.26 35.18 57218.79 88888.00 2014-10-29 16:14:49.405 302 11276.25 35.18 57218.76 88888.00 2014-10-29 16:14:49.905 302 11276.29 35.20 57218.69 88888.00 2014-10-29 16:14:50.405 302 11276.32 35.20 57218.64 88888.00 2014-10-29 16:14:50.905 302 11276.37 35.18 57218.56 88888.00 2014-10-29 16:14:51.405 302 11276.36 35.18 57218.54 88888.00 2014-10-29 16:14:51.905 302 11276.33 35.21 57218.53 88888.00 2014-10-29 16:14:52.405 302 11276.38 35.24 57218.50 88888.00 2014-10-29 16:14:52.905 302 11276.42 35.24 57218.44 88888.00 2014-10-29 16:14:53.405 302 11276.44 35.26 57218.41 88888.00 2014-10-29 16:14:53.905 302 11276.47 35.24 57218.40 88888.00 2014-10-29 16:14:54.405 302 11276.51 35.26 57218.39 88888.00 2014-10-29 16:14:54.905 302 11276.53 35.25 57218.30 88888.00 2014-10-29 16:14:55.405 302 11276.54 35.21 57218.33 88888.00 2014-10-29 16:14:55.905 302 11276.57 35.26 57218.32 88888.00 2014-10-29 16:14:56.405 302 11276.61 35.27 57218.33 88888.00 2014-10-29 16:14:56.905 302 11276.63 35.26 57218.26 88888.00 2014-10-29 16:14:57.405 302 11276.68 35.30 57218.26 88888.00 2014-10-29 16:14:57.905 302 11276.66 35.28 57218.18 88888.00 2014-10-29 16:14:58.405 302 11276.71 35.30 57218.16 88888.00 2014-10-29 16:14:58.905 302 11276.74 35.23 57218.14 88888.00 2014-10-29 16:14:59.405 302 11276.75 35.20 57218.08 88888.00 2014-10-29 16:14:59.905 302 11276.80 35.26 57218.03 88888.00 2014-10-29 16:15:00.405 302 11276.86 35.23 57218.06 88888.00 2014-10-29 16:15:00.905 302 11276.88 35.20 57218.06 88888.00 2014-10-29 16:15:01.405 302 11276.86 35.21 57218.00 88888.00 2014-10-29 16:15:01.905 302 11276.86 35.19 57217.90 88888.00 2014-10-29 16:15:02.405 302 11276.88 35.25 57217.84 88888.00 2014-10-29 16:15:02.905 302 11276.89 35.31 57217.88 88888.00 2014-10-29 16:15:03.405 302 11276.94 35.30 57217.83 88888.00 2014-10-29 16:15:03.905 302 11276.95 35.32 57217.73 88888.00 2014-10-29 16:15:04.405 302 11276.96 35.34 57217.60 88888.00 2014-10-29 16:15:04.905 302 11276.96 35.37 57217.58 88888.00 2014-10-29 16:15:05.405 302 11276.98 35.34 57217.57 88888.00 2014-10-29 16:15:05.905 302 11277.02 35.35 57217.56 88888.00 2014-10-29 16:15:06.405 302 11277.06 35.38 57217.51 88888.00 2014-10-29 16:15:06.905 302 11277.08 35.34 57217.43 88888.00 2014-10-29 16:15:07.405 302 11277.10 35.33 57217.42 88888.00 2014-10-29 16:15:07.905 302 11277.14 35.30 57217.43 88888.00 2014-10-29 16:15:08.405 302 11277.17 35.28 57217.45 88888.00 2014-10-29 16:15:08.905 302 11277.21 35.35 57217.48 88888.00 2014-10-29 16:15:09.405 302 11277.22 35.31 57217.38 88888.00 2014-10-29 16:15:09.905 302 11277.27 35.31 57217.31 88888.00 2014-10-29 16:15:10.405 302 11277.28 35.38 57217.31 88888.00 2014-10-29 16:15:10.905 302 11277.36 35.34 57217.23 88888.00 2014-10-29 16:15:11.405 302 11277.37 35.30 57217.17 88888.00 2014-10-29 16:15:11.905 302 11277.35 35.33 57217.15 88888.00 2014-10-29 16:15:12.405 302 11277.41 35.37 57217.11 88888.00 2014-10-29 16:15:12.905 302 11277.44 35.37 57217.03 88888.00 2014-10-29 16:15:13.405 302 11277.43 35.40 57216.96 88888.00 2014-10-29 16:15:13.905 302 11277.44 35.41 57216.93 88888.00 2014-10-29 16:15:14.405 302 11277.50 35.39 57216.98 88888.00 2014-10-29 16:15:14.905 302 11277.50 35.40 57217.00 88888.00 2014-10-29 16:15:15.405 302 11277.52 35.34 57216.96 88888.00 2014-10-29 16:15:15.905 302 11277.60 35.35 57216.92 88888.00 2014-10-29 16:15:16.405 302 11277.64 35.37 57216.84 88888.00 2014-10-29 16:15:16.905 302 11277.64 35.35 57216.78 88888.00 2014-10-29 16:15:17.405 302 11277.64 35.43 57216.79 88888.00 2014-10-29 16:15:17.905 302 11277.68 35.46 57216.74 88888.00 2014-10-29 16:15:18.405 302 11277.71 35.47 57216.74 88888.00 2014-10-29 16:15:18.905 302 11277.75 35.51 57216.74 88888.00 2014-10-29 16:15:19.405 302 11277.76 35.45 57216.74 88888.00 2014-10-29 16:15:19.905 302 11277.75 35.40 57216.61 88888.00 2014-10-29 16:15:20.405 302 11277.79 35.44 57216.59 88888.00 2014-10-29 16:15:20.905 302 11277.81 35.44 57216.61 88888.00 2014-10-29 16:15:21.405 302 11277.84 35.41 57216.58 88888.00 2014-10-29 16:15:21.905 302 11277.91 35.50 57216.53 88888.00 2014-10-29 16:15:22.405 302 11277.92 35.50 57216.52 88888.00 2014-10-29 16:15:22.905 302 11277.90 35.48 57216.55 88888.00 2014-10-29 16:15:23.405 302 11277.95 35.45 57216.57 88888.00 2014-10-29 16:15:23.905 302 11277.97 35.46 57216.49 88888.00 2014-10-29 16:15:24.405 302 11278.00 35.50 57216.48 88888.00 2014-10-29 16:15:24.905 302 11278.04 35.47 57216.48 88888.00 2014-10-29 16:15:25.405 302 11278.04 35.50 57216.55 88888.00 2014-10-29 16:15:25.905 302 11278.04 35.54 57216.55 88888.00 2014-10-29 16:15:26.405 302 11278.06 35.57 57216.58 88888.00 2014-10-29 16:15:26.905 302 11278.05 35.59 57216.55 88888.00 2014-10-29 16:15:27.405 302 11278.12 35.61 57216.55 88888.00 2014-10-29 16:15:27.905 302 11278.14 35.60 57216.47 88888.00 2014-10-29 16:15:28.405 302 11278.14 35.62 57216.45 88888.00 2014-10-29 16:15:28.905 302 11278.17 35.65 57216.38 88888.00 2014-10-29 16:15:29.405 302 11278.19 35.62 57216.33 88888.00 2014-10-29 16:15:29.905 302 11278.23 35.65 57216.34 88888.00 2014-10-29 16:15:30.405 302 11278.28 35.66 57216.32 88888.00 2014-10-29 16:15:30.905 302 11278.30 35.69 57216.32 88888.00 2014-10-29 16:15:31.405 302 11278.27 35.72 57216.28 88888.00 2014-10-29 16:15:31.905 302 11278.27 35.74 57216.25 88888.00 2014-10-29 16:15:32.405 302 11278.30 35.75 57216.22 88888.00 2014-10-29 16:15:32.905 302 11278.32 35.73 57216.13 88888.00 2014-10-29 16:15:33.405 302 11278.38 35.71 57216.02 88888.00 2014-10-29 16:15:33.905 302 11278.41 35.72 57216.04 88888.00 2014-10-29 16:15:34.405 302 11278.44 35.77 57216.13 88888.00 2014-10-29 16:15:34.905 302 11278.47 35.79 57216.09 88888.00 2014-10-29 16:15:35.405 302 11278.49 35.80 57216.08 88888.00 2014-10-29 16:15:35.905 302 11278.52 35.81 57216.08 88888.00 2014-10-29 16:15:36.405 302 11278.55 35.82 57216.09 88888.00 2014-10-29 16:15:36.905 302 11278.56 35.85 57216.08 88888.00 2014-10-29 16:15:37.405 302 11278.51 35.84 57216.06 88888.00 2014-10-29 16:15:37.905 302 11278.60 35.82 57216.01 88888.00 2014-10-29 16:15:38.405 302 11278.65 35.84 57215.99 88888.00 2014-10-29 16:15:38.905 302 11278.70 35.87 57215.97 88888.00 2014-10-29 16:15:39.405 302 11278.72 35.82 57216.00 88888.00 2014-10-29 16:15:39.905 302 11278.79 35.80 57215.97 88888.00 2014-10-29 16:15:40.405 302 11278.79 35.82 57215.87 88888.00 2014-10-29 16:15:40.905 302 11278.79 35.81 57215.81 88888.00 2014-10-29 16:15:41.405 302 11278.81 35.79 57215.82 88888.00 2014-10-29 16:15:41.905 302 11278.83 35.81 57215.80 88888.00 2014-10-29 16:15:42.405 302 11278.84 35.85 57215.78 88888.00 2014-10-29 16:15:42.905 302 11278.82 35.85 57215.75 88888.00 2014-10-29 16:15:43.405 302 11278.84 35.87 57215.69 88888.00 2014-10-29 16:15:43.905 302 11278.87 35.84 57215.64 88888.00 2014-10-29 16:15:44.405 302 11278.86 35.85 57215.58 88888.00 2014-10-29 16:15:44.905 302 11278.90 35.85 57215.52 88888.00 2014-10-29 16:15:45.405 302 11278.96 35.88 57215.58 88888.00 2014-10-29 16:15:45.905 302 11278.97 35.84 57215.59 88888.00 2014-10-29 16:15:46.405 302 11278.99 35.84 57215.51 88888.00 2014-10-29 16:15:46.905 302 11279.01 35.82 57215.52 88888.00 2014-10-29 16:15:47.405 302 11279.01 35.84 57215.54 88888.00 2014-10-29 16:15:47.905 302 11279.01 35.86 57215.50 88888.00 2014-10-29 16:15:48.405 302 11279.00 35.86 57215.45 88888.00 2014-10-29 16:15:48.905 302 11278.97 35.84 57215.45 88888.00 2014-10-29 16:15:49.405 302 11279.00 35.85 57215.43 88888.00 2014-10-29 16:15:49.905 302 11278.99 35.85 57215.36 88888.00 2014-10-29 16:15:50.405 302 11279.02 35.79 57215.40 88888.00 2014-10-29 16:15:50.905 302 11279.02 35.80 57215.49 88888.00 2014-10-29 16:15:51.405 302 11279.03 35.80 57215.48 88888.00 2014-10-29 16:15:51.905 302 11279.07 35.81 57215.49 88888.00 2014-10-29 16:15:52.405 302 11279.10 35.81 57215.50 88888.00 2014-10-29 16:15:52.905 302 11279.04 35.79 57215.38 88888.00 2014-10-29 16:15:53.405 302 11279.07 35.79 57215.36 88888.00 2014-10-29 16:15:53.905 302 11279.14 35.78 57215.35 88888.00 2014-10-29 16:15:54.405 302 11279.17 35.78 57215.30 88888.00 2014-10-29 16:15:54.905 302 11279.20 35.80 57215.27 88888.00 2014-10-29 16:15:55.405 302 11279.20 35.82 57215.27 88888.00 2014-10-29 16:15:55.905 302 11279.18 35.79 57215.26 88888.00 2014-10-29 16:15:56.405 302 11279.18 35.79 57215.16 88888.00 2014-10-29 16:15:56.905 302 11279.17 35.78 57215.14 88888.00 2014-10-29 16:15:57.405 302 11279.22 35.80 57215.18 88888.00 2014-10-29 16:15:57.905 302 11279.24 35.84 57215.17 88888.00 2014-10-29 16:15:58.405 302 11279.28 35.85 57215.13 88888.00 2014-10-29 16:15:58.905 302 11279.35 35.84 57215.12 88888.00 2014-10-29 16:15:59.405 302 11279.36 35.84 57215.01 88888.00 2014-10-29 16:15:59.905 302 11279.37 35.86 57215.05 88888.00 2014-10-29 16:16:00.405 302 11279.38 35.89 57215.04 88888.00 2014-10-29 16:16:00.905 302 11279.41 35.89 57214.99 88888.00 2014-10-29 16:16:01.405 302 11279.44 35.91 57215.00 88888.00 2014-10-29 16:16:01.905 302 11279.46 35.92 57214.97 88888.00 2014-10-29 16:16:02.405 302 11279.51 35.94 57215.00 88888.00 2014-10-29 16:16:02.905 302 11279.58 35.98 57214.99 88888.00 2014-10-29 16:16:03.405 302 11279.59 36.02 57215.04 88888.00 2014-10-29 16:16:03.905 302 11279.58 36.03 57214.98 88888.00 2014-10-29 16:16:04.405 302 11279.58 36.02 57214.94 88888.00 2014-10-29 16:16:04.905 302 11279.64 36.01 57214.99 88888.00 2014-10-29 16:16:05.405 302 11279.70 36.03 57214.98 88888.00 2014-10-29 16:16:05.905 302 11279.77 36.13 57214.98 88888.00 2014-10-29 16:16:06.405 302 11279.80 36.12 57215.06 88888.00 2014-10-29 16:16:06.905 302 11279.86 36.13 57215.13 88888.00 2014-10-29 16:16:07.405 302 11279.88 36.14 57215.11 88888.00 2014-10-29 16:16:07.905 302 11279.90 36.18 57215.11 88888.00 2014-10-29 16:16:08.405 302 11279.91 36.14 57215.13 88888.00 2014-10-29 16:16:08.905 302 11279.93 36.13 57215.14 88888.00 2014-10-29 16:16:09.405 302 11279.92 36.15 57215.19 88888.00 2014-10-29 16:16:09.905 302 11279.93 36.19 57215.24 88888.00 2014-10-29 16:16:10.405 302 11279.99 36.19 57215.25 88888.00 2014-10-29 16:16:10.905 302 11280.05 36.21 57215.33 88888.00 2014-10-29 16:16:11.405 302 11280.11 36.23 57215.39 88888.00 2014-10-29 16:16:11.905 302 11280.09 36.25 57215.40 88888.00 2014-10-29 16:16:12.405 302 11280.11 36.26 57215.35 88888.00 2014-10-29 16:16:12.905 302 11280.18 36.29 57215.35 88888.00 2014-10-29 16:16:13.405 302 11280.22 36.33 57215.40 88888.00 2014-10-29 16:16:13.905 302 11280.21 36.32 57215.50 88888.00 2014-10-29 16:16:14.405 302 11280.20 36.32 57215.58 88888.00 2014-10-29 16:16:14.905 302 11280.21 36.32 57215.59 88888.00 2014-10-29 16:16:15.405 302 11280.25 36.34 57215.51 88888.00 2014-10-29 16:16:15.905 302 11280.31 36.33 57215.52 88888.00 2014-10-29 16:16:16.405 302 11280.33 36.37 57215.55 88888.00 2014-10-29 16:16:16.905 302 11280.34 36.42 57215.59 88888.00 2014-10-29 16:16:17.405 302 11280.36 36.46 57215.68 88888.00 2014-10-29 16:16:17.905 302 11280.38 36.45 57215.68 88888.00 2014-10-29 16:16:18.405 302 11280.39 36.43 57215.70 88888.00 2014-10-29 16:16:18.905 302 11280.39 36.46 57215.78 88888.00 2014-10-29 16:16:19.405 302 11280.45 36.48 57215.78 88888.00 2014-10-29 16:16:19.905 302 11280.49 36.47 57215.74 88888.00 2014-10-29 16:16:20.405 302 11280.57 36.50 57215.75 88888.00 2014-10-29 16:16:20.905 302 11280.60 36.49 57215.74 88888.00 2014-10-29 16:16:21.405 302 11280.62 36.47 57215.74 88888.00 2014-10-29 16:16:21.905 302 11280.61 36.52 57215.77 88888.00 2014-10-29 16:16:22.405 302 11280.60 36.55 57215.77 88888.00 2014-10-29 16:16:22.905 302 11280.63 36.57 57215.82 88888.00 2014-10-29 16:16:23.405 302 11280.68 36.61 57215.89 88888.00 2014-10-29 16:16:23.905 302 11280.71 36.62 57215.85 88888.00 2014-10-29 16:16:24.405 302 11280.76 36.62 57215.81 88888.00 2014-10-29 16:16:24.905 302 11280.80 36.62 57215.87 88888.00 2014-10-29 16:16:25.405 302 11280.83 36.64 57215.88 88888.00 2014-10-29 16:16:25.905 302 11280.91 36.67 57215.97 88888.00 2014-10-29 16:16:26.405 302 11280.92 36.68 57215.97 88888.00 2014-10-29 16:16:26.905 302 11280.89 36.68 57215.94 88888.00 2014-10-29 16:16:27.405 302 11280.99 36.64 57215.85 88888.00 2014-10-29 16:16:27.905 302 11281.01 36.62 57215.82 88888.00 2014-10-29 16:16:28.405 302 11281.04 36.64 57215.90 88888.00 2014-10-29 16:16:28.905 302 11281.05 36.66 57215.99 88888.00 2014-10-29 16:16:29.405 302 11281.11 36.67 57215.89 88888.00 2014-10-29 16:16:29.905 302 11281.16 36.64 57215.89 88888.00 2014-10-29 16:16:30.405 302 11281.13 36.68 57215.87 88888.00 2014-10-29 16:16:30.905 302 11281.15 36.70 57215.82 88888.00 2014-10-29 16:16:31.405 302 11281.20 36.71 57215.85 88888.00 2014-10-29 16:16:31.905 302 11281.24 36.74 57215.88 88888.00 2014-10-29 16:16:32.405 302 11281.29 36.73 57215.83 88888.00 2014-10-29 16:16:32.905 302 11281.31 36.70 57215.82 88888.00 2014-10-29 16:16:33.405 302 11281.31 36.66 57215.82 88888.00 2014-10-29 16:16:33.905 302 11281.31 36.61 57215.83 88888.00 2014-10-29 16:16:34.405 302 11281.31 36.62 57215.84 88888.00 2014-10-29 16:16:34.905 302 11281.36 36.60 57215.81 88888.00 2014-10-29 16:16:35.405 302 11281.44 36.63 57215.83 88888.00 2014-10-29 16:16:35.905 302 11281.46 36.69 57215.84 88888.00 2014-10-29 16:16:36.405 302 11281.45 36.73 57215.84 88888.00 2014-10-29 16:16:36.905 302 11281.48 36.71 57215.81 88888.00 2014-10-29 16:16:37.405 302 11281.51 36.71 57215.75 88888.00 2014-10-29 16:16:37.905 302 11281.47 36.73 57215.76 88888.00 2014-10-29 16:16:38.405 302 11281.44 36.70 57215.85 88888.00 2014-10-29 16:16:38.905 302 11281.44 36.71 57215.80 88888.00 2014-10-29 16:16:39.405 302 11281.47 36.70 57215.80 88888.00 2014-10-29 16:16:39.905 302 11281.53 36.74 57215.84 88888.00 2014-10-29 16:16:40.405 302 11281.57 36.75 57215.94 88888.00 2014-10-29 16:16:40.905 302 11281.58 36.77 57215.95 88888.00 2014-10-29 16:16:41.405 302 11281.59 36.76 57215.95 88888.00 2014-10-29 16:16:41.905 302 11281.62 36.76 57215.97 88888.00 2014-10-29 16:16:42.405 302 11281.66 36.77 57216.00 88888.00 2014-10-29 16:16:42.905 302 11281.62 36.82 57216.01 88888.00 2014-10-29 16:16:43.405 302 11281.61 36.84 57215.99 88888.00 2014-10-29 16:16:43.905 302 11281.67 36.84 57216.01 88888.00 2014-10-29 16:16:44.405 302 11281.70 36.83 57216.09 88888.00 2014-10-29 16:16:44.905 302 11281.70 36.86 57216.10 88888.00 2014-10-29 16:16:45.405 302 11281.71 36.88 57216.09 88888.00 2014-10-29 16:16:45.905 302 11281.73 36.89 57216.20 88888.00 2014-10-29 16:16:46.405 302 11281.78 36.88 57216.26 88888.00 2014-10-29 16:16:46.905 302 11281.78 36.89 57216.28 88888.00 2014-10-29 16:16:47.405 302 11281.79 36.89 57216.30 88888.00 2014-10-29 16:16:47.905 302 11281.82 36.89 57216.29 88888.00 2014-10-29 16:16:48.405 302 11281.86 36.88 57216.30 88888.00 2014-10-29 16:16:48.905 302 11281.87 36.98 57216.39 88888.00 2014-10-29 16:16:49.405 302 11281.89 37.03 57216.46 88888.00 2014-10-29 16:16:49.905 302 11281.92 36.96 57216.39 88888.00 2014-10-29 16:16:50.405 302 11281.94 36.94 57216.38 88888.00 2014-10-29 16:16:50.905 302 11282.00 36.97 57216.36 88888.00 2014-10-29 16:16:51.405 302 11282.01 36.95 57216.45 88888.00 2014-10-29 16:16:51.905 302 11282.00 36.97 57216.47 88888.00 2014-10-29 16:16:52.405 302 11281.99 37.00 57216.48 88888.00 2014-10-29 16:16:52.905 302 11282.01 37.00 57216.51 88888.00 2014-10-29 16:16:53.405 302 11282.07 37.03 57216.52 88888.00 2014-10-29 16:16:53.905 302 11282.05 37.00 57216.57 88888.00 2014-10-29 16:16:54.405 302 11282.06 36.97 57216.59 88888.00 2014-10-29 16:16:54.905 302 11282.07 36.96 57216.62 88888.00 2014-10-29 16:16:55.405 302 11282.10 36.97 57216.65 88888.00 2014-10-29 16:16:55.905 302 11282.10 36.97 57216.68 88888.00 2014-10-29 16:16:56.405 302 11282.08 36.97 57216.76 88888.00 2014-10-29 16:16:56.905 302 11282.08 37.04 57216.76 88888.00 2014-10-29 16:16:57.405 302 11282.09 37.02 57216.74 88888.00 2014-10-29 16:16:57.905 302 11282.12 37.04 57216.80 88888.00 2014-10-29 16:16:58.405 302 11282.10 37.08 57216.87 88888.00 2014-10-29 16:16:58.905 302 11282.13 37.07 57216.90 88888.00 2014-10-29 16:16:59.405 302 11282.13 37.04 57216.92 88888.00 2014-10-29 16:16:59.905 302 11282.10 37.15 57216.98 88888.00 2014-10-29 16:17:00.405 302 11282.14 37.21 57216.99 88888.00 2014-10-29 16:17:00.905 302 11282.17 37.20 57217.00 88888.00 2014-10-29 16:17:01.405 302 11282.20 37.14 57217.04 88888.00 2014-10-29 16:17:01.905 302 11282.23 37.09 57217.07 88888.00 2014-10-29 16:17:02.405 302 11282.23 37.08 57217.04 88888.00 2014-10-29 16:17:02.905 302 11282.19 37.07 57217.07 88888.00 2014-10-29 16:17:03.405 302 11282.23 37.08 57217.10 88888.00 2014-10-29 16:17:03.905 302 11282.26 37.03 57217.05 88888.00 2014-10-29 16:17:04.405 302 11282.27 37.04 57217.12 88888.00 2014-10-29 16:17:04.905 302 11282.28 37.04 57217.13 88888.00 2014-10-29 16:17:05.405 302 11282.29 37.04 57217.16 88888.00 2014-10-29 16:17:05.905 302 11282.33 37.03 57217.19 88888.00 2014-10-29 16:17:06.405 302 11282.29 37.04 57217.19 88888.00 2014-10-29 16:17:06.905 302 11282.28 37.03 57217.23 88888.00 2014-10-29 16:17:07.405 302 11282.23 37.07 57217.23 88888.00 2014-10-29 16:17:07.905 302 11282.27 37.09 57217.26 88888.00 2014-10-29 16:17:08.405 302 11282.26 37.10 57217.36 88888.00 2014-10-29 16:17:08.905 302 11282.21 37.09 57217.41 88888.00 2014-10-29 16:17:09.405 302 11282.22 37.09 57217.39 88888.00 2014-10-29 16:17:09.905 302 11282.22 37.11 57217.37 88888.00 2014-10-29 16:17:10.405 302 11282.23 37.14 57217.34 88888.00 2014-10-29 16:17:10.905 302 11282.24 37.18 57217.47 88888.00 2014-10-29 16:17:11.405 302 11282.22 37.21 57217.45 88888.00 2014-10-29 16:17:11.905 302 11282.26 37.21 57217.41 88888.00 2014-10-29 16:17:12.405 302 11282.28 37.21 57217.44 88888.00 2014-10-29 16:17:12.905 302 11282.30 37.21 57217.39 88888.00 2014-10-29 16:17:13.405 302 11282.27 37.21 57217.37 88888.00 2014-10-29 16:17:13.905 302 11282.22 37.18 57217.42 88888.00 2014-10-29 16:17:14.405 302 11282.22 37.16 57217.39 88888.00 2014-10-29 16:17:14.905 302 11282.26 37.14 57217.41 88888.00 2014-10-29 16:17:15.405 302 11282.22 37.09 57217.36 88888.00 2014-10-29 16:17:15.905 302 11282.20 37.07 57217.32 88888.00 2014-10-29 16:17:16.405 302 11282.20 37.13 57217.36 88888.00 2014-10-29 16:17:16.905 302 11282.21 37.13 57217.32 88888.00 2014-10-29 16:17:17.405 302 11282.17 37.15 57217.35 88888.00 2014-10-29 16:17:17.905 302 11282.17 37.16 57217.36 88888.00 2014-10-29 16:17:18.405 302 11282.17 37.11 57217.23 88888.00 2014-10-29 16:17:18.905 302 11282.17 37.10 57217.23 88888.00 2014-10-29 16:17:19.405 302 11282.13 37.10 57217.22 88888.00 2014-10-29 16:17:19.905 302 11282.15 37.17 57217.15 88888.00 2014-10-29 16:17:20.405 302 11282.17 37.17 57217.04 88888.00 2014-10-29 16:17:20.905 302 11282.21 37.11 57217.05 88888.00 2014-10-29 16:17:21.405 302 11282.23 37.07 57216.99 88888.00 2014-10-29 16:17:21.905 302 11282.26 37.05 57216.91 88888.00 2014-10-29 16:17:22.405 302 11282.27 37.01 57216.86 88888.00 2014-10-29 16:17:22.905 302 11282.28 36.98 57216.81 88888.00 2014-10-29 16:17:23.405 302 11282.29 36.97 57216.77 88888.00 2014-10-29 16:17:23.905 302 11282.30 37.01 57216.66 88888.00 2014-10-29 16:17:24.405 302 11282.35 37.02 57216.54 88888.00 2014-10-29 16:17:24.905 302 11282.35 36.98 57216.48 88888.00 2014-10-29 16:17:25.405 302 11282.31 36.97 57216.46 88888.00 2014-10-29 16:17:25.905 302 11282.36 36.98 57216.40 88888.00 2014-10-29 16:17:26.405 302 11282.41 37.00 57216.39 88888.00 2014-10-29 16:17:26.905 302 11282.41 36.96 57216.39 88888.00 2014-10-29 16:17:27.405 302 11282.45 37.01 57216.30 88888.00 2014-10-29 16:17:27.905 302 11282.45 36.89 57216.23 88888.00 2014-10-29 16:17:28.405 302 11282.45 36.84 57216.13 88888.00 2014-10-29 16:17:28.905 302 11282.48 36.84 57216.03 88888.00 2014-10-29 16:17:29.405 302 11282.51 36.80 57216.00 88888.00 2014-10-29 16:17:29.905 302 11282.56 36.80 57215.97 88888.00 2014-10-29 16:17:30.405 302 11282.61 36.81 57215.88 88888.00 2014-10-29 16:17:30.905 302 11282.62 36.80 57215.80 88888.00 2014-10-29 16:17:31.405 302 11282.68 36.75 57215.81 88888.00 2014-10-29 16:17:31.905 302 11282.68 36.74 57215.76 88888.00 2014-10-29 16:17:32.405 302 11282.63 36.75 57215.76 88888.00 2014-10-29 16:17:32.905 302 11282.66 36.75 57215.71 88888.00 2014-10-29 16:17:33.405 302 11282.72 36.74 57215.69 88888.00 2014-10-29 16:17:33.905 302 11282.76 36.67 57215.69 88888.00 2014-10-29 16:17:34.405 302 11282.79 36.64 57215.67 88888.00 2014-10-29 16:17:34.905 302 11282.83 36.63 57215.63 88888.00 2014-10-29 16:17:35.405 302 11282.77 36.64 57215.65 88888.00 2014-10-29 16:17:35.905 302 11282.80 36.61 57215.58 88888.00 2014-10-29 16:17:36.405 302 11282.78 36.59 57215.56 88888.00 2014-10-29 16:17:36.905 302 11282.77 36.55 57215.58 88888.00 2014-10-29 16:17:37.405 302 11282.80 36.52 57215.63 88888.00 2014-10-29 16:17:37.905 302 11282.87 36.50 57215.59 88888.00 2014-10-29 16:17:38.405 302 11282.89 36.50 57215.58 88888.00 2014-10-29 16:17:38.905 302 11282.83 36.48 57215.65 88888.00 2014-10-29 16:17:39.405 302 11282.79 36.42 57215.57 88888.00 2014-10-29 16:17:39.905 302 11282.83 36.42 57215.61 88888.00 2014-10-29 16:17:40.405 302 11282.83 36.45 57215.67 88888.00 2014-10-29 16:17:40.905 302 11282.80 36.40 57215.63 88888.00 2014-10-29 16:17:41.406 302 11282.83 36.37 57215.65 88888.00 2014-10-29 16:17:41.906 302 11282.83 36.40 57215.67 88888.00 2014-10-29 16:17:42.406 302 11282.84 36.39 57215.70 88888.00 2014-10-29 16:17:42.906 302 11282.83 36.37 57215.71 88888.00 2014-10-29 16:17:43.406 302 11282.83 36.36 57215.69 88888.00 2014-10-29 16:17:43.906 302 11282.85 36.34 57215.64 88888.00 2014-10-29 16:17:44.406 302 11282.84 36.33 57215.69 88888.00 2014-10-29 16:17:44.906 302 11282.83 36.32 57215.68 88888.00 2014-10-29 16:17:45.406 302 11282.83 36.28 57215.64 88888.00 2014-10-29 16:17:45.906 302 11282.79 36.29 57215.68 88888.00 2014-10-29 16:17:46.406 302 11282.80 36.27 57215.63 88888.00 2014-10-29 16:17:46.906 302 11282.78 36.22 57215.65 88888.00 2014-10-29 16:17:47.406 302 11282.72 36.21 57215.67 88888.00 2014-10-29 16:17:47.906 302 11282.70 36.16 57215.62 88888.00 2014-10-29 16:17:48.406 302 11282.69 36.13 57215.64 88888.00 2014-10-29 16:17:48.906 302 11282.70 36.09 57215.64 88888.00 2014-10-29 16:17:49.406 302 11282.73 36.11 57215.70 88888.00 2014-10-29 16:17:49.906 302 11282.76 36.13 57215.77 88888.00 2014-10-29 16:17:50.406 302 11282.77 36.09 57215.68 88888.00 2014-10-29 16:17:50.906 302 11282.76 36.11 57215.68 88888.00 2014-10-29 16:17:51.406 302 11282.76 36.08 57215.65 88888.00 2014-10-29 16:17:51.906 302 11282.76 36.03 57215.65 88888.00 2014-10-29 16:17:52.406 302 11282.76 36.02 57215.64 88888.00 2014-10-29 16:17:52.906 302 11282.75 36.02 57215.56 88888.00 2014-10-29 16:17:53.406 302 11282.77 35.98 57215.57 88888.00 2014-10-29 16:17:53.906 302 11282.79 36.00 57215.62 88888.00 2014-10-29 16:17:54.406 302 11282.76 35.99 57215.57 88888.00 2014-10-29 16:17:54.906 302 11282.78 35.98 57215.54 88888.00 2014-10-29 16:17:55.406 302 11282.82 35.99 57215.54 88888.00 2014-10-29 16:17:55.906 302 11282.85 36.00 57215.55 88888.00 2014-10-29 16:17:56.406 302 11282.85 36.02 57215.58 88888.00 2014-10-29 16:17:56.906 302 11282.86 36.01 57215.55 88888.00 2014-10-29 16:17:57.406 302 11282.94 35.98 57215.57 88888.00 2014-10-29 16:17:57.906 302 11282.97 35.95 57215.56 88888.00 2014-10-29 16:17:58.406 302 11282.98 35.94 57215.51 88888.00 2014-10-29 16:17:58.906 302 11282.98 35.94 57215.48 88888.00 2014-10-29 16:17:59.406 302 11282.99 35.95 57215.51 88888.00 2014-10-29 16:17:59.906 302 11282.96 35.93 57215.54 88888.00 2014-10-29 16:18:00.406 302 11282.96 35.88 57215.61 88888.00 2014-10-29 16:18:00.906 302 11283.00 35.92 57215.62 88888.00 2014-10-29 16:18:01.406 302 11282.98 35.93 57215.58 88888.00 2014-10-29 16:18:01.906 302 11283.02 35.89 57215.61 88888.00 2014-10-29 16:18:02.406 302 11283.07 35.92 57215.58 88888.00 2014-10-29 16:18:02.906 302 11283.10 35.98 57215.59 88888.00 2014-10-29 16:18:03.406 302 11283.10 35.98 57215.62 88888.00 2014-10-29 16:18:03.906 302 11283.11 35.96 57215.75 88888.00 2014-10-29 16:18:04.406 302 11283.11 36.01 57215.78 88888.00 2014-10-29 16:18:04.906 302 11283.14 36.00 57215.70 88888.00 2014-10-29 16:18:05.406 302 11283.18 35.99 57215.70 88888.00 2014-10-29 16:18:05.906 302 11283.17 36.01 57215.72 88888.00 2014-10-29 16:18:06.406 302 11283.17 35.99 57215.74 88888.00 2014-10-29 16:18:06.906 302 11283.20 35.99 57215.76 88888.00 2014-10-29 16:18:07.406 302 11283.20 35.99 57215.77 88888.00 2014-10-29 16:18:07.906 302 11283.19 36.00 57215.72 88888.00 2014-10-29 16:18:08.406 302 11283.20 36.00 57215.81 88888.00 2014-10-29 16:18:08.906 302 11283.18 36.00 57215.91 88888.00 2014-10-29 16:18:09.406 302 11283.18 36.03 57215.90 88888.00 2014-10-29 16:18:09.906 302 11283.20 35.99 57215.89 88888.00 2014-10-29 16:18:10.406 302 11283.20 35.98 57215.95 88888.00 2014-10-29 16:18:10.906 302 11283.20 35.99 57216.02 88888.00 2014-10-29 16:18:11.406 302 11283.19 35.93 57216.03 88888.00 2014-10-29 16:18:11.906 302 11283.17 35.93 57216.07 88888.00 2014-10-29 16:18:12.406 302 11283.20 35.98 57216.10 88888.00 2014-10-29 16:18:12.906 302 11283.23 36.00 57216.14 88888.00 2014-10-29 16:18:13.406 302 11283.19 35.89 57216.12 88888.00 2014-10-29 16:18:13.906 302 11283.20 35.88 57216.19 88888.00 2014-10-29 16:18:14.406 302 11283.21 35.91 57216.17 88888.00 2014-10-29 16:18:14.906 302 11283.19 35.92 57216.20 88888.00 2014-10-29 16:18:15.406 302 11283.18 35.88 57216.26 88888.00 2014-10-29 16:18:15.906 302 11283.16 35.84 57216.27 88888.00 2014-10-29 16:18:16.406 302 11283.11 35.85 57216.32 88888.00 2014-10-29 16:18:16.906 302 11283.12 35.91 57216.39 88888.00 2014-10-29 16:18:17.406 302 11283.14 35.94 57216.41 88888.00 2014-10-29 16:18:17.906 302 11283.11 35.91 57216.35 88888.00 2014-10-29 16:18:18.406 302 11283.06 35.91 57216.40 88888.00 2014-10-29 16:18:18.906 302 11283.06 35.88 57216.47 88888.00 2014-10-29 16:18:19.406 302 11283.00 35.92 57216.47 88888.00 2014-10-29 16:18:19.906 302 11282.96 35.91 57216.42 88888.00 2014-10-29 16:18:20.406 302 11282.96 35.85 57216.42 88888.00 2014-10-29 16:18:20.906 302 11282.98 35.84 57216.42 88888.00 2014-10-29 16:18:21.406 302 11283.02 35.82 57216.45 88888.00 2014-10-29 16:18:21.906 302 11282.99 35.84 57216.49 88888.00 2014-10-29 16:18:22.406 302 11282.93 35.87 57216.59 88888.00 2014-10-29 16:18:22.906 302 11282.92 35.89 57216.57 88888.00 2014-10-29 16:18:23.406 302 11282.94 35.89 57216.55 88888.00 2014-10-29 16:18:23.906 302 11282.93 35.87 57216.55 88888.00 2014-10-29 16:18:24.406 302 11282.89 35.87 57216.49 88888.00 2014-10-29 16:18:24.906 302 11282.83 35.87 57216.52 88888.00 2014-10-29 16:18:25.406 302 11282.83 35.88 57216.57 88888.00 2014-10-29 16:18:25.906 302 11282.83 35.89 57216.57 88888.00 2014-10-29 16:18:26.406 302 11282.71 35.92 57216.53 88888.00 2014-10-29 16:18:26.906 302 11282.73 35.94 57216.57 88888.00 2014-10-29 16:18:27.406 302 11282.76 35.94 57216.59 88888.00 2014-10-29 16:18:27.906 302 11282.73 35.93 57216.60 88888.00 2014-10-29 16:18:28.406 302 11282.73 35.98 57216.55 88888.00 2014-10-29 16:18:28.906 302 11282.76 35.95 57216.53 88888.00 2014-10-29 16:18:29.406 302 11282.82 35.99 57216.55 88888.00 2014-10-29 16:18:29.906 302 11282.80 35.98 57216.53 88888.00 2014-10-29 16:18:30.406 302 11282.78 35.98 57216.55 88888.00 2014-10-29 16:18:30.906 302 11282.79 36.03 57216.55 88888.00 2014-10-29 16:18:31.406 302 11282.80 36.07 57216.61 88888.00 2014-10-29 16:18:31.906 302 11282.76 36.01 57216.61 88888.00 2014-10-29 16:18:32.406 302 11282.77 36.00 57216.68 88888.00 2014-10-29 16:18:32.906 302 11282.78 35.98 57216.61 88888.00 2014-10-29 16:18:33.406 302 11282.84 35.99 57216.64 88888.00 2014-10-29 16:18:33.906 302 11282.83 36.06 57216.65 88888.00 2014-10-29 16:18:34.406 302 11282.82 36.06 57216.70 88888.00 2014-10-29 16:18:34.906 302 11282.80 36.12 57216.70 88888.00 2014-10-29 16:18:35.406 302 11282.78 36.14 57216.71 88888.00 2014-10-29 16:18:35.906 302 11282.75 36.14 57216.74 88888.00 2014-10-29 16:18:36.406 302 11282.70 36.13 57216.74 88888.00 2014-10-29 16:18:36.906 302 11282.77 36.21 57216.84 88888.00 2014-10-29 16:18:37.406 302 11282.77 36.20 57216.83 88888.00 2014-10-29 16:18:37.906 302 11282.83 36.18 57216.74 88888.00 2014-10-29 16:18:38.406 302 11282.83 36.18 57216.74 88888.00 2014-10-29 16:18:38.906 302 11282.80 36.19 57216.72 88888.00 2014-10-29 16:18:39.406 302 11282.80 36.22 57216.74 88888.00 2014-10-29 16:18:39.906 302 11282.80 36.22 57216.76 88888.00 2014-10-29 16:18:40.406 302 11282.77 36.26 57216.76 88888.00 2014-10-29 16:18:40.906 302 11282.76 36.29 57216.70 88888.00 2014-10-29 16:18:41.406 302 11282.76 36.33 57216.72 88888.00 2014-10-29 16:18:41.906 302 11282.77 36.32 57216.78 88888.00 2014-10-29 16:18:42.406 302 11282.76 36.29 57216.74 88888.00 2014-10-29 16:18:42.906 302 11282.73 36.32 57216.70 88888.00 2014-10-29 16:18:43.406 302 11282.73 36.28 57216.65 88888.00 2014-10-29 16:18:43.906 302 11282.72 36.27 57216.64 88888.00 2014-10-29 16:18:44.406 302 11282.71 36.30 57216.65 88888.00 2014-10-29 16:18:44.906 302 11282.72 36.28 57216.59 88888.00 2014-10-29 16:18:45.406 302 11282.72 36.25 57216.51 88888.00 2014-10-29 16:18:45.906 302 11282.72 36.30 57216.46 88888.00 2014-10-29 16:18:46.406 302 11282.64 36.27 57216.45 88888.00 2014-10-29 16:18:46.906 302 11282.59 36.16 57216.48 88888.00 2014-10-29 16:18:47.406 302 11282.61 36.20 57216.51 88888.00 2014-10-29 16:18:47.906 302 11282.58 36.16 57216.49 88888.00 2014-10-29 16:18:48.406 302 11282.61 36.19 57216.42 88888.00 2014-10-29 16:18:48.906 302 11282.58 36.20 57216.32 88888.00 2014-10-29 16:18:49.406 302 11282.59 36.14 57216.26 88888.00 2014-10-29 16:18:49.906 302 11282.57 36.15 57216.20 88888.00 2014-10-29 16:18:50.406 302 11282.54 36.28 57216.25 88888.00 2014-10-29 16:18:50.906 302 11282.49 36.27 57216.23 88888.00 2014-10-29 16:18:51.406 302 11282.50 36.21 57216.16 88888.00 2014-10-29 16:18:51.906 302 11282.52 36.23 57216.16 88888.00 2014-10-29 16:18:52.406 302 11282.56 36.23 57216.08 88888.00 2014-10-29 16:18:52.906 302 11282.58 36.23 57216.00 88888.00 2014-10-29 16:18:53.406 302 11282.59 36.23 57215.99 88888.00 2014-10-29 16:18:53.906 302 11282.59 36.25 57215.97 88888.00 2014-10-29 16:18:54.406 302 11282.65 36.32 57215.91 88888.00 2014-10-29 16:18:54.906 302 11282.63 36.28 57215.90 88888.00 2014-10-29 16:18:55.406 302 11282.62 36.27 57215.93 88888.00 2014-10-29 16:18:55.906 302 11282.62 36.32 57215.87 88888.00 2014-10-29 16:18:56.406 302 11282.66 36.29 57215.80 88888.00 2014-10-29 16:18:56.906 302 11282.63 36.25 57215.74 88888.00 2014-10-29 16:18:57.406 302 11282.58 36.30 57215.80 88888.00 2014-10-29 16:18:57.906 302 11282.58 36.32 57215.83 88888.00 2014-10-29 16:18:58.406 302 11282.59 36.33 57215.82 88888.00 2014-10-29 16:18:58.906 302 11282.61 36.35 57215.84 88888.00 2014-10-29 16:18:59.406 302 11282.61 36.36 57215.88 88888.00 2014-10-29 16:18:59.906 302 11282.61 36.36 57215.90 88888.00 2014-10-29 16:19:00.406 302 11282.64 36.39 57215.88 88888.00 2014-10-29 16:19:00.906 302 11282.65 36.36 57215.80 88888.00 2014-10-29 16:19:01.406 302 11282.66 36.37 57215.74 88888.00 2014-10-29 16:19:01.906 302 11282.64 36.39 57215.68 88888.00 2014-10-29 16:19:02.406 302 11282.66 36.41 57215.67 88888.00 2014-10-29 16:19:02.906 302 11282.70 36.40 57215.69 88888.00 2014-10-29 16:19:03.406 302 11282.73 36.36 57215.65 88888.00 2014-10-29 16:19:03.906 302 11282.75 36.36 57215.61 88888.00 2014-10-29 16:19:04.406 302 11282.75 36.33 57215.57 88888.00 2014-10-29 16:19:04.906 302 11282.76 36.39 57215.61 88888.00 2014-10-29 16:19:05.406 302 11282.76 36.39 57215.67 88888.00 2014-10-29 16:19:05.906 302 11282.77 36.34 57215.61 88888.00 2014-10-29 16:19:06.406 302 11282.76 36.36 57215.59 88888.00 2014-10-29 16:19:06.906 302 11282.79 36.39 57215.54 88888.00 2014-10-29 16:19:07.406 302 11282.82 36.35 57215.46 88888.00 2014-10-29 16:19:07.906 302 11282.83 36.43 57215.56 88888.00 2014-10-29 16:19:08.406 302 11282.85 36.49 57215.62 88888.00 2014-10-29 16:19:08.906 302 11282.85 36.48 57215.63 88888.00 2014-10-29 16:19:09.406 302 11282.82 36.48 57215.69 88888.00 2014-10-29 16:19:09.906 302 11282.80 36.47 57215.70 88888.00 2014-10-29 16:19:10.406 302 11282.85 36.48 57215.72 88888.00 2014-10-29 16:19:10.906 302 11282.85 36.54 57215.82 88888.00 2014-10-29 16:19:11.406 302 11282.82 36.57 57215.91 88888.00 2014-10-29 16:19:11.906 302 11282.79 36.59 57216.01 88888.00 2014-10-29 16:19:12.406 302 11282.80 36.53 57216.07 88888.00 2014-10-29 16:19:12.906 302 11282.83 36.53 57216.12 88888.00 2014-10-29 16:19:13.406 302 11282.87 36.60 57216.14 88888.00 2014-10-29 16:19:13.906 302 11282.86 36.66 57216.26 88888.00 2014-10-29 16:19:14.406 302 11282.83 36.68 57216.36 88888.00 2014-10-29 16:19:14.906 302 11282.77 36.74 57216.42 88888.00 2014-10-29 16:19:15.406 302 11282.75 36.76 57216.48 88888.00 2014-10-29 16:19:15.906 302 11282.75 36.79 57216.60 88888.00 2014-10-29 16:19:16.406 302 11282.77 36.79 57216.71 88888.00 2014-10-29 16:19:16.906 302 11282.75 36.79 57216.80 88888.00 2014-10-29 16:19:17.406 302 11282.71 36.86 57216.89 88888.00 2014-10-29 16:19:17.906 302 11282.69 36.93 57216.92 88888.00 2014-10-29 16:19:18.406 302 11282.65 36.95 57217.02 88888.00 2014-10-29 16:19:18.906 302 11282.59 36.98 57217.15 88888.00 2014-10-29 16:19:19.406 302 11282.54 36.97 57217.23 88888.00 2014-10-29 16:19:19.906 302 11282.49 36.98 57217.26 88888.00 2014-10-29 16:19:20.406 302 11282.42 37.00 57217.29 88888.00 2014-10-29 16:19:20.906 302 11282.43 36.97 57217.32 88888.00 2014-10-29 16:19:21.406 302 11282.41 37.02 57217.43 88888.00 2014-10-29 16:19:21.906 302 11282.37 37.04 57217.54 88888.00 2014-10-29 16:19:22.406 302 11282.35 37.03 57217.55 88888.00 2014-10-29 16:19:22.906 302 11282.33 37.03 57217.53 88888.00 2014-10-29 16:19:23.406 302 11282.29 37.07 57217.49 88888.00 2014-10-29 16:19:23.906 302 11282.27 37.11 57217.45 88888.00 2014-10-29 16:19:24.406 302 11282.27 37.13 57217.50 88888.00 2014-10-29 16:19:24.906 302 11282.24 37.15 57217.54 88888.00 2014-10-29 16:19:25.406 302 11282.20 37.16 57217.47 88888.00 2014-10-29 16:19:25.906 302 11282.13 37.17 57217.42 88888.00 2014-10-29 16:19:26.406 302 11282.09 37.15 57217.38 88888.00 2014-10-29 16:19:26.906 302 11282.12 37.13 57217.38 88888.00 2014-10-29 16:19:27.406 302 11282.09 37.16 57217.42 88888.00 2014-10-29 16:19:27.906 302 11282.10 37.17 57217.39 88888.00 2014-10-29 16:19:28.406 302 11282.13 37.20 57217.24 88888.00 2014-10-29 16:19:28.906 302 11282.10 37.21 57217.18 88888.00 2014-10-29 16:19:29.406 302 11282.10 37.20 57217.13 88888.00 2014-10-29 16:19:29.906 302 11282.10 37.21 57217.11 88888.00 2014-10-29 16:19:30.406 302 11282.09 37.22 57217.06 88888.00 2014-10-29 16:19:30.906 302 11282.09 37.23 57216.98 88888.00 2014-10-29 16:19:31.406 302 11282.08 37.22 57216.94 88888.00 2014-10-29 16:19:31.906 302 11282.03 37.22 57216.92 88888.00 2014-10-29 16:19:32.406 302 11282.02 37.25 57216.83 88888.00 2014-10-29 16:19:32.906 302 11282.02 37.24 57216.71 88888.00 2014-10-29 16:19:33.406 302 11281.98 37.31 57216.66 88888.00 2014-10-29 16:19:33.906 302 11281.98 37.27 57216.59 88888.00 2014-10-29 16:19:34.406 302 11281.95 37.24 57216.49 88888.00 2014-10-29 16:19:34.906 302 11281.98 37.21 57216.40 88888.00 2014-10-29 16:19:35.406 302 11282.05 37.21 57216.33 88888.00 2014-10-29 16:19:35.906 302 11282.05 37.21 57216.27 88888.00 2014-10-29 16:19:36.406 302 11282.02 37.27 57216.14 88888.00 2014-10-29 16:19:36.906 302 11282.08 37.31 57216.00 88888.00 2014-10-29 16:19:37.406 302 11282.06 37.39 57216.03 88888.00 2014-10-29 16:19:37.906 302 11282.05 37.44 57215.91 88888.00 2014-10-29 16:19:38.406 302 11282.03 37.34 57215.87 88888.00 2014-10-29 16:19:38.906 302 11282.03 37.30 57215.77 88888.00 2014-10-29 16:19:39.406 302 11282.01 37.30 57215.70 88888.00 2014-10-29 16:19:39.906 302 11282.01 37.44 57215.64 88888.00 2014-10-29 16:19:40.406 302 11282.07 37.44 57215.62 88888.00 2014-10-29 16:19:40.906 302 11282.09 37.31 57215.61 88888.00 2014-10-29 16:19:41.406 302 11282.07 37.38 57215.61 88888.00 2014-10-29 16:19:41.906 302 11282.06 37.44 57215.56 88888.00 2014-10-29 16:19:42.406 302 11282.02 37.43 57215.49 88888.00 2014-10-29 16:19:42.906 302 11282.01 37.43 57215.38 88888.00 2014-10-29 16:19:43.406 302 11282.01 37.41 57215.32 88888.00 2014-10-29 16:19:43.906 302 11282.05 37.38 57215.26 88888.00 2014-10-29 16:19:44.406 302 11282.00 37.29 57215.23 88888.00 2014-10-29 16:19:44.906 302 11281.99 37.27 57215.18 88888.00 2014-10-29 16:19:45.406 302 11281.96 37.30 57215.18 88888.00 2014-10-29 16:19:45.906 302 11281.99 37.32 57215.11 88888.00 2014-10-29 16:19:46.406 302 11281.95 37.47 57215.05 88888.00 2014-10-29 16:19:46.906 302 11281.96 37.49 57214.99 88888.00 2014-10-29 16:19:47.406 302 11281.99 37.55 57214.92 88888.00 2014-10-29 16:19:47.906 302 11282.03 37.55 57214.85 88888.00 2014-10-29 16:19:48.406 302 11282.00 37.50 57214.80 88888.00 2014-10-29 16:19:48.906 302 11281.98 37.47 57214.80 88888.00 2014-10-29 16:19:49.406 302 11281.99 37.41 57214.78 88888.00 2014-10-29 16:19:49.906 302 11282.06 37.45 57214.74 88888.00 2014-10-29 16:19:50.406 302 11282.05 37.45 57214.72 88888.00 2014-10-29 16:19:50.906 302 11282.00 37.45 57214.62 88888.00 2014-10-29 16:19:51.406 302 11281.98 37.51 57214.59 88888.00 2014-10-29 16:19:51.906 302 11282.00 37.51 57214.56 88888.00 2014-10-29 16:19:52.406 302 11282.02 37.56 57214.54 88888.00 2014-10-29 16:19:52.906 302 11282.02 37.58 57214.48 88888.00 2014-10-29 16:19:53.406 302 11282.01 37.58 57214.40 88888.00 2014-10-29 16:19:53.906 302 11282.05 37.59 57214.37 88888.00 2014-10-29 16:19:54.406 302 11282.06 37.63 57214.34 88888.00 2014-10-29 16:19:54.906 302 11282.09 37.65 57214.30 88888.00 2014-10-29 16:19:55.406 302 11282.06 37.70 57214.21 88888.00 2014-10-29 16:19:55.906 302 11282.10 37.66 57214.14 88888.00 2014-10-29 16:19:56.406 302 11282.16 37.61 57214.08 88888.00 2014-10-29 16:19:56.906 302 11282.22 37.57 57213.98 88888.00 2014-10-29 16:19:57.406 302 11282.27 37.61 57213.95 88888.00 2014-10-29 16:19:57.906 302 11282.24 37.58 57213.90 88888.00 2014-10-29 16:19:58.406 302 11282.34 37.57 57213.85 88888.00 2014-10-29 16:19:58.906 302 11282.34 37.59 57213.76 88888.00 2014-10-29 16:19:59.406 302 11282.37 37.58 57213.65 88888.00 2014-10-29 16:19:59.906 302 11282.40 37.55 57213.52 88888.00 2014-10-29 16:20:00.406 302 11282.42 37.55 57213.45 88888.00 2014-10-29 16:20:00.906 302 11282.49 37.58 57213.39 88888.00 2014-10-29 16:20:01.406 302 11282.52 37.56 57213.28 88888.00 2014-10-29 16:20:01.906 302 11282.54 37.58 57213.20 88888.00 2014-10-29 16:20:02.406 302 11282.59 37.59 57213.14 88888.00 2014-10-29 16:20:02.906 302 11282.65 37.61 57213.13 88888.00 2014-10-29 16:20:03.406 302 11282.65 37.58 57213.02 88888.00 2014-10-29 16:20:03.906 302 11282.75 37.55 57212.95 88888.00 2014-10-29 16:20:04.406 302 11282.73 37.57 57212.95 88888.00 2014-10-29 16:20:04.906 302 11282.78 37.52 57212.86 88888.00 2014-10-29 16:20:05.406 302 11282.84 37.49 57212.75 88888.00 2014-10-29 16:20:05.906 302 11282.87 37.48 57212.67 88888.00 2014-10-29 16:20:06.406 302 11282.96 37.47 57212.59 88888.00 2014-10-29 16:20:06.906 302 11282.93 37.47 57212.49 88888.00 2014-10-29 16:20:07.406 302 11282.93 37.44 57212.36 88888.00 2014-10-29 16:20:07.906 302 11283.00 37.42 57212.27 88888.00 2014-10-29 16:20:08.406 302 11283.04 37.44 57212.09 88888.00 2014-10-29 16:20:08.906 302 11283.13 37.43 57211.97 88888.00 2014-10-29 16:20:09.406 302 11283.19 37.44 57211.91 88888.00 2014-10-29 16:20:09.906 302 11283.23 37.49 57211.89 88888.00 2014-10-29 16:20:10.406 302 11283.24 37.50 57211.82 88888.00 2014-10-29 16:20:10.906 302 11283.33 37.48 57211.78 88888.00 2014-10-29 16:20:11.406 302 11283.41 37.42 57211.74 88888.00 2014-10-29 16:20:11.906 302 11283.47 37.38 57211.69 88888.00 2014-10-29 16:20:12.406 302 11283.46 37.38 57211.61 88888.00 2014-10-29 16:20:12.906 302 11283.51 37.41 57211.57 88888.00 2014-10-29 16:20:13.406 302 11283.56 37.37 57211.53 88888.00 2014-10-29 16:20:13.906 302 11283.58 37.38 57211.48 88888.00 2014-10-29 16:20:14.406 302 11283.58 37.35 57211.37 88888.00 2014-10-29 16:20:14.906 302 11283.63 37.27 57211.31 88888.00 2014-10-29 16:20:15.406 302 11283.76 37.32 57211.29 88888.00 2014-10-29 16:20:15.906 302 11283.79 37.38 57211.24 88888.00 2014-10-29 16:20:16.406 302 11283.75 37.38 57211.19 88888.00 2014-10-29 16:20:16.906 302 11283.81 37.36 57211.06 88888.00 2014-10-29 16:20:17.406 302 11283.81 37.37 57210.99 88888.00 2014-10-29 16:20:17.906 302 11283.79 37.35 57210.93 88888.00 2014-10-29 16:20:18.406 302 11283.83 37.34 57210.96 88888.00 2014-10-29 16:20:18.906 302 11283.86 37.29 57210.97 88888.00 2014-10-29 16:20:19.406 302 11283.87 37.24 57210.95 88888.00 2014-10-29 16:20:19.906 302 11283.90 37.29 57210.88 88888.00 2014-10-29 16:20:20.406 302 11283.95 37.29 57210.82 88888.00 2014-10-29 16:20:20.906 302 11283.96 37.25 57210.77 88888.00 2014-10-29 16:20:21.406 302 11283.98 37.22 57210.70 88888.00 2014-10-29 16:20:21.906 302 11284.01 37.20 57210.62 88888.00 2014-10-29 16:20:22.406 302 11284.05 37.21 57210.61 88888.00 2014-10-29 16:20:22.906 302 11284.08 37.23 57210.55 88888.00 2014-10-29 16:20:23.406 302 11284.07 37.15 57210.52 88888.00 2014-10-29 16:20:23.906 302 11284.08 37.10 57210.49 88888.00 2014-10-29 16:20:24.406 302 11284.10 37.10 57210.52 88888.00 2014-10-29 16:20:24.906 302 11284.12 37.09 57210.49 88888.00 2014-10-29 16:20:25.406 302 11284.14 37.15 57210.47 88888.00 2014-10-29 16:20:25.906 302 11284.14 37.21 57210.44 88888.00 2014-10-29 16:20:26.406 302 11284.16 37.14 57210.43 88888.00 2014-10-29 16:20:26.906 302 11284.11 37.03 57210.38 88888.00 2014-10-29 16:20:27.406 302 11284.14 37.00 57210.26 88888.00 2014-10-29 16:20:27.906 302 11284.18 36.98 57210.25 88888.00 2014-10-29 16:20:28.406 302 11284.23 36.96 57210.25 88888.00 2014-10-29 16:20:28.906 302 11284.28 36.97 57210.23 88888.00 2014-10-29 16:20:29.406 302 11284.26 36.95 57210.19 88888.00 2014-10-29 16:20:29.906 302 11284.24 36.90 57210.07 88888.00 2014-10-29 16:20:30.406 302 11284.33 36.86 57210.03 88888.00 2014-10-29 16:20:30.906 302 11284.35 36.86 57210.03 88888.00 2014-10-29 16:20:31.406 302 11284.37 36.84 57210.02 88888.00 2014-10-29 16:20:31.906 302 11284.43 36.80 57209.94 88888.00 2014-10-29 16:20:32.406 302 11284.43 36.70 57209.90 88888.00 2014-10-29 16:20:32.906 302 11284.45 36.70 57209.88 88888.00 2014-10-29 16:20:33.406 302 11284.46 36.69 57209.85 88888.00 2014-10-29 16:20:33.906 302 11284.49 36.68 57209.86 88888.00 2014-10-29 16:20:34.406 302 11284.50 36.64 57209.81 88888.00 2014-10-29 16:20:34.906 302 11284.53 36.61 57209.77 88888.00 2014-10-29 16:20:35.406 302 11284.57 36.57 57209.70 88888.00 2014-10-29 16:20:35.906 302 11284.60 36.61 57209.68 88888.00 2014-10-29 16:20:36.406 302 11284.63 36.69 57209.61 88888.00 2014-10-29 16:20:36.906 302 11284.62 36.60 57209.60 88888.00 2014-10-29 16:20:37.406 302 11284.64 36.55 57209.55 88888.00 2014-10-29 16:20:37.906 302 11284.69 36.53 57209.49 88888.00 2014-10-29 16:20:38.406 302 11284.70 36.54 57209.43 88888.00 2014-10-29 16:20:38.906 302 11284.76 36.56 57209.36 88888.00 2014-10-29 16:20:39.406 302 11284.85 36.49 57209.33 88888.00 2014-10-29 16:20:39.906 302 11284.88 36.45 57209.36 88888.00 2014-10-29 16:20:40.406 302 11284.85 36.45 57209.41 88888.00 2014-10-29 16:20:40.906 302 11284.88 36.43 57209.40 88888.00 2014-10-29 16:20:41.406 302 11284.95 36.40 57209.39 88888.00 2014-10-29 16:20:41.906 302 11285.01 36.37 57209.38 88888.00 2014-10-29 16:20:42.406 302 11285.01 36.40 57209.33 88888.00 2014-10-29 16:20:42.906 302 11285.02 36.43 57209.28 88888.00 2014-10-29 16:20:43.406 302 11285.05 36.40 57209.17 88888.00 2014-10-29 16:20:43.906 302 11285.06 36.37 57209.19 88888.00 2014-10-29 16:20:44.406 302 11285.09 36.37 57209.22 88888.00 2014-10-29 16:20:44.906 302 11285.11 36.42 57209.20 88888.00 2014-10-29 16:20:45.406 302 11285.11 36.49 57209.22 88888.00 2014-10-29 16:20:45.906 302 11285.20 36.45 57209.20 88888.00 2014-10-29 16:20:46.406 302 11285.23 36.37 57209.19 88888.00 2014-10-29 16:20:46.906 302 11285.23 36.34 57209.20 88888.00 2014-10-29 16:20:47.406 302 11285.28 36.37 57209.14 88888.00 2014-10-29 16:20:47.906 302 11285.27 36.40 57209.19 88888.00 2014-10-29 16:20:48.406 302 11285.32 36.37 57209.17 88888.00 2014-10-29 16:20:48.906 302 11285.35 36.40 57209.15 88888.00 2014-10-29 16:20:49.406 302 11285.36 36.41 57209.20 88888.00 2014-10-29 16:20:49.906 302 11285.41 36.32 57209.26 88888.00 2014-10-29 16:20:50.406 302 11285.42 36.33 57209.28 88888.00 2014-10-29 16:20:50.906 302 11285.46 36.30 57209.27 88888.00 2014-10-29 16:20:51.406 302 11285.49 36.32 57209.26 88888.00 2014-10-29 16:20:51.906 302 11285.53 36.30 57209.26 88888.00 2014-10-29 16:20:52.406 302 11285.51 36.30 57209.26 88888.00 2014-10-29 16:20:52.906 302 11285.53 36.28 57209.21 88888.00 2014-10-29 16:20:53.406 302 11285.58 36.34 57209.23 88888.00 2014-10-29 16:20:53.906 302 11285.62 36.29 57209.28 88888.00 2014-10-29 16:20:54.406 302 11285.63 36.26 57209.34 88888.00 2014-10-29 16:20:54.906 302 11285.67 36.25 57209.30 88888.00 2014-10-29 16:20:55.406 302 11285.72 36.29 57209.27 88888.00 2014-10-29 16:20:55.906 302 11285.75 36.32 57209.28 88888.00 2014-10-29 16:20:56.407 302 11285.81 36.30 57209.26 88888.00 2014-10-29 16:20:56.907 302 11285.82 36.28 57209.26 88888.00 2014-10-29 16:20:57.407 302 11285.83 36.25 57209.28 88888.00 2014-10-29 16:20:57.907 302 11285.82 36.22 57209.30 88888.00 2014-10-29 16:20:58.407 302 11285.80 36.21 57209.34 88888.00 2014-10-29 16:20:58.907 302 11285.91 36.22 57209.34 88888.00 2014-10-29 16:20:59.407 302 11286.01 36.27 57209.35 88888.00 2014-10-29 16:20:59.907 302 11286.01 36.27 57209.32 88888.00 2014-10-29 16:21:00.407 302 11286.02 36.26 57209.28 88888.00 2014-10-29 16:21:00.907 302 11286.04 36.25 57209.32 88888.00 2014-10-29 16:21:01.407 302 11286.11 36.26 57209.39 88888.00 2014-10-29 16:21:01.907 302 11286.10 36.26 57209.40 88888.00 2014-10-29 16:21:02.407 302 11286.15 36.21 57209.40 88888.00 2014-10-29 16:21:02.907 302 11286.18 36.21 57209.38 88888.00 2014-10-29 16:21:03.407 302 11286.27 36.21 57209.34 88888.00 2014-10-29 16:21:03.907 302 11286.29 36.18 57209.34 88888.00 2014-10-29 16:21:04.407 302 11286.32 36.16 57209.47 88888.00 2014-10-29 16:21:04.907 302 11286.32 36.07 57209.54 88888.00 2014-10-29 16:21:05.407 302 11286.38 36.07 57209.54 88888.00 2014-10-29 16:21:05.907 302 11286.40 36.13 57209.51 88888.00 2014-10-29 16:21:06.407 302 11286.45 36.16 57209.45 88888.00 2014-10-29 16:21:06.907 302 11286.45 36.14 57209.54 88888.00 2014-10-29 16:21:07.407 302 11286.45 36.09 57209.65 88888.00 2014-10-29 16:21:07.907 302 11286.53 36.08 57209.66 88888.00 2014-10-29 16:21:08.407 302 11286.55 36.11 57209.67 88888.00 2014-10-29 16:21:08.907 302 11286.59 36.09 57209.66 88888.00 2014-10-29 16:21:09.407 302 11286.67 36.08 57209.68 88888.00 2014-10-29 16:21:09.907 302 11286.67 36.14 57209.77 88888.00 2014-10-29 16:21:10.407 302 11286.66 36.11 57209.83 88888.00 2014-10-29 16:21:10.907 302 11286.69 36.03 57209.86 88888.00 2014-10-29 16:21:11.407 302 11286.73 35.98 57209.85 88888.00 2014-10-29 16:21:11.907 302 11286.73 36.02 57209.87 88888.00 2014-10-29 16:21:12.407 302 11286.81 36.00 57210.02 88888.00 2014-10-29 16:21:12.907 302 11286.80 36.03 57210.05 88888.00 2014-10-29 16:21:13.407 302 11286.81 35.99 57210.05 88888.00 2014-10-29 16:21:13.907 302 11286.85 36.00 57210.10 88888.00 2014-10-29 16:21:14.407 302 11286.85 36.03 57210.11 88888.00 2014-10-29 16:21:14.907 302 11286.87 36.02 57210.12 88888.00 2014-10-29 16:21:15.407 302 11286.89 35.99 57210.13 88888.00 2014-10-29 16:21:15.907 302 11286.87 36.01 57210.16 88888.00 2014-10-29 16:21:16.407 302 11286.88 36.08 57210.12 88888.00 2014-10-29 16:21:16.907 302 11286.94 36.02 57210.17 88888.00 2014-10-29 16:21:17.407 302 11286.92 35.95 57210.25 88888.00 2014-10-29 16:21:17.907 302 11286.93 35.94 57210.31 88888.00 2014-10-29 16:21:18.407 302 11286.90 35.95 57210.32 88888.00 2014-10-29 16:21:18.907 302 11286.92 35.95 57210.25 88888.00 2014-10-29 16:21:19.407 302 11286.94 35.96 57210.36 88888.00 2014-10-29 16:21:19.907 302 11286.97 35.99 57210.38 88888.00 2014-10-29 16:21:20.407 302 11287.01 35.99 57210.37 88888.00 2014-10-29 16:21:20.907 302 11287.00 35.96 57210.41 88888.00 2014-10-29 16:21:21.407 302 11287.01 35.92 57210.42 88888.00 2014-10-29 16:21:21.907 302 11287.03 35.88 57210.41 88888.00 2014-10-29 16:21:22.407 302 11287.07 35.86 57210.50 88888.00 2014-10-29 16:21:22.907 302 11287.10 35.87 57210.57 88888.00 2014-10-29 16:21:23.407 302 11287.11 35.93 57210.58 88888.00 2014-10-29 16:21:23.907 302 11287.11 35.89 57210.60 88888.00 2014-10-29 16:21:24.407 302 11287.10 35.85 57210.64 88888.00 2014-10-29 16:21:24.907 302 11287.14 35.87 57210.69 88888.00 2014-10-29 16:21:25.407 302 11287.10 35.89 57210.65 88888.00 2014-10-29 16:21:25.907 302 11287.15 35.88 57210.70 88888.00 2014-10-29 16:21:26.407 302 11287.11 35.85 57210.64 88888.00 2014-10-29 16:21:26.907 302 11287.15 35.81 57210.52 88888.00 2014-10-29 16:21:27.407 302 11287.19 35.77 57210.57 88888.00 2014-10-29 16:21:27.907 302 11287.22 35.75 57210.64 88888.00 2014-10-29 16:21:28.407 302 11287.20 35.82 57210.67 88888.00 2014-10-29 16:21:28.907 302 11287.22 35.82 57210.63 88888.00 2014-10-29 16:21:29.407 302 11287.24 35.77 57210.74 88888.00 2014-10-29 16:21:29.907 302 11287.24 35.71 57210.71 88888.00 2014-10-29 16:21:30.407 302 11287.28 35.72 57210.73 88888.00 2014-10-29 16:21:30.907 302 11287.29 35.71 57210.74 88888.00 2014-10-29 16:21:31.407 302 11287.28 35.73 57210.76 88888.00 2014-10-29 16:21:31.907 302 11287.31 35.69 57210.76 88888.00 2014-10-29 16:21:32.407 302 11287.33 35.66 57210.80 88888.00 2014-10-29 16:21:32.907 302 11287.37 35.65 57210.81 88888.00 2014-10-29 16:21:33.407 302 11287.36 35.69 57210.83 88888.00 2014-10-29 16:21:33.907 302 11287.36 35.73 57210.92 88888.00 2014-10-29 16:21:34.407 302 11287.44 35.65 57210.94 88888.00 2014-10-29 16:21:34.907 302 11287.49 35.65 57210.89 88888.00 2014-10-29 16:21:35.407 302 11287.50 35.66 57210.96 88888.00 2014-10-29 16:21:35.907 302 11287.54 35.66 57210.96 88888.00 2014-10-29 16:21:36.407 302 11287.55 35.67 57211.00 88888.00 2014-10-29 16:21:36.907 302 11287.56 35.68 57211.03 88888.00 2014-10-29 16:21:37.407 302 11287.58 35.67 57211.05 88888.00 2014-10-29 16:21:37.907 302 11287.56 35.66 57211.03 88888.00 2014-10-29 16:21:38.407 302 11287.58 35.66 57211.06 88888.00 2014-10-29 16:21:38.907 302 11287.59 35.64 57211.09 88888.00 2014-10-29 16:21:39.407 302 11287.61 35.67 57211.06 88888.00 2014-10-29 16:21:39.907 302 11287.66 35.68 57211.08 88888.00 2014-10-29 16:21:40.407 302 11287.69 35.68 57211.12 88888.00 2014-10-29 16:21:40.907 302 11287.75 35.66 57211.19 88888.00 2014-10-29 16:21:41.407 302 11287.83 35.66 57211.15 88888.00 2014-10-29 16:21:41.907 302 11287.80 35.68 57211.16 88888.00 2014-10-29 16:21:42.407 302 11287.79 35.66 57211.14 88888.00 2014-10-29 16:21:42.907 302 11287.82 35.64 57211.24 88888.00 2014-10-29 16:21:43.407 302 11287.86 35.62 57211.24 88888.00 2014-10-29 16:21:43.907 302 11287.90 35.60 57211.26 88888.00 2014-10-29 16:21:44.407 302 11287.97 35.60 57211.26 88888.00 2014-10-29 16:21:44.907 302 11287.98 35.62 57211.28 88888.00 2014-10-29 16:21:45.407 302 11288.03 35.66 57211.29 88888.00 2014-10-29 16:21:45.907 302 11288.06 35.65 57211.33 88888.00 2014-10-29 16:21:46.407 302 11288.14 35.66 57211.38 88888.00 2014-10-29 16:21:46.907 302 11288.18 35.66 57211.40 88888.00 2014-10-29 16:21:47.407 302 11288.14 35.67 57211.35 88888.00 2014-10-29 16:21:47.907 302 11288.14 35.66 57211.35 88888.00 2014-10-29 16:21:48.407 302 11288.15 35.66 57211.40 88888.00 2014-10-29 16:21:48.907 302 11288.18 35.66 57211.50 88888.00 2014-10-29 16:21:49.407 302 11288.19 35.66 57211.52 88888.00 2014-10-29 16:21:49.907 302 11288.21 35.62 57211.52 88888.00 2014-10-29 16:21:50.407 302 11288.25 35.59 57211.53 88888.00 2014-10-29 16:21:50.907 302 11288.20 35.58 57211.53 88888.00 2014-10-29 16:21:51.407 302 11288.18 35.55 57211.53 88888.00 2014-10-29 16:21:51.907 302 11288.25 35.55 57211.59 88888.00 2014-10-29 16:21:52.407 302 11288.31 35.57 57211.63 88888.00 2014-10-29 16:21:52.907 302 11288.34 35.58 57211.60 88888.00 2014-10-29 16:21:53.407 302 11288.34 35.55 57211.64 88888.00 2014-10-29 16:21:53.907 302 11288.35 35.51 57211.60 88888.00 2014-10-29 16:21:54.407 302 11288.34 35.48 57211.63 88888.00 2014-10-29 16:21:54.907 302 11288.39 35.47 57211.72 88888.00 2014-10-29 16:21:55.407 302 11288.40 35.51 57211.72 88888.00 2014-10-29 16:21:55.907 302 11288.45 35.50 57211.71 88888.00 2014-10-29 16:21:56.407 302 11288.43 35.52 57211.76 88888.00 2014-10-29 16:21:56.907 302 11288.46 35.45 57211.82 88888.00 2014-10-29 16:21:57.407 302 11288.48 35.46 57211.78 88888.00 2014-10-29 16:21:57.907 302 11288.48 35.45 57211.83 88888.00 2014-10-29 16:21:58.407 302 11288.45 35.44 57211.91 88888.00 2014-10-29 16:21:58.907 302 11288.43 35.40 57211.83 88888.00 2014-10-29 16:21:59.407 302 11288.46 35.37 57211.77 88888.00 2014-10-29 16:21:59.907 302 11288.51 35.34 57211.79 88888.00 2014-10-29 16:22:00.407 302 11288.54 35.34 57211.86 88888.00 2014-10-29 16:22:00.907 302 11288.52 35.35 57211.82 88888.00 2014-10-29 16:22:01.407 302 11288.51 35.35 57211.89 88888.00 2014-10-29 16:22:01.907 302 11288.53 35.35 57211.97 88888.00 2014-10-29 16:22:02.407 302 11288.59 35.35 57211.98 88888.00 2014-10-29 16:22:02.907 302 11288.61 35.30 57211.95 88888.00 2014-10-29 16:22:03.407 302 11288.62 35.30 57211.97 88888.00 2014-10-29 16:22:03.907 302 11288.58 35.27 57211.99 88888.00 2014-10-29 16:22:04.407 302 11288.62 35.30 57212.05 88888.00 2014-10-29 16:22:04.907 302 11288.62 35.30 57212.22 88888.00 2014-10-29 16:22:05.407 302 11288.68 35.27 57212.14 88888.00 2014-10-29 16:22:05.907 302 11288.68 35.30 57212.10 88888.00 2014-10-29 16:22:06.407 302 11288.67 35.27 57212.05 88888.00 2014-10-29 16:22:06.907 302 11288.72 35.24 57212.02 88888.00 2014-10-29 16:22:07.407 302 11288.80 35.24 57212.09 88888.00 2014-10-29 16:22:07.907 302 11288.81 35.26 57212.04 88888.00 2014-10-29 16:22:08.407 302 11288.79 35.30 57212.08 88888.00 2014-10-29 16:22:08.907 302 11288.77 35.25 57212.09 88888.00 2014-10-29 16:22:09.407 302 11288.77 35.21 57212.09 88888.00 2014-10-29 16:22:09.907 302 11288.75 35.19 57212.11 88888.00 2014-10-29 16:22:10.407 302 11288.75 35.16 57212.16 88888.00 2014-10-29 16:22:10.907 302 11288.80 35.16 57212.19 88888.00 2014-10-29 16:22:11.407 302 11288.82 35.17 57212.23 88888.00 2014-10-29 16:22:11.907 302 11288.83 35.19 57212.29 88888.00 2014-10-29 16:22:12.407 302 11288.83 35.19 57212.29 88888.00 2014-10-29 16:22:12.907 302 11288.88 35.19 57212.29 88888.00 2014-10-29 16:22:13.407 302 11288.90 35.19 57212.24 88888.00 2014-10-29 16:22:13.907 302 11288.90 35.23 57212.23 88888.00 2014-10-29 16:22:14.407 302 11288.88 35.19 57212.19 88888.00 2014-10-29 16:22:14.907 302 11288.88 35.17 57212.25 88888.00 2014-10-29 16:22:15.407 302 11288.89 35.14 57212.29 88888.00 2014-10-29 16:22:15.907 302 11288.90 35.13 57212.27 88888.00 2014-10-29 16:22:16.407 302 11288.93 35.18 57212.30 88888.00 2014-10-29 16:22:16.907 302 11288.98 35.14 57212.29 88888.00 2014-10-29 16:22:17.407 302 11288.90 35.14 57212.29 88888.00 2014-10-29 16:22:17.907 302 11288.90 35.11 57212.30 88888.00 2014-10-29 16:22:18.407 302 11288.90 35.11 57212.27 88888.00 2014-10-29 16:22:18.907 302 11288.87 35.09 57212.29 88888.00 2014-10-29 16:22:19.407 302 11288.88 35.10 57212.38 88888.00 2014-10-29 16:22:19.907 302 11288.87 35.10 57212.43 88888.00 2014-10-29 16:22:20.407 302 11288.93 35.04 57212.42 88888.00 2014-10-29 16:22:20.907 302 11288.96 35.04 57212.36 88888.00 2014-10-29 16:22:21.407 302 11288.95 35.03 57212.32 88888.00 2014-10-29 16:22:21.907 302 11288.98 35.00 57212.32 88888.00 2014-10-29 16:22:22.407 302 11288.98 35.02 57212.28 88888.00 2014-10-29 16:22:22.907 302 11289.03 35.00 57212.25 88888.00 2014-10-29 16:22:23.407 302 11289.00 34.99 57212.29 88888.00 2014-10-29 16:22:23.907 302 11288.97 35.00 57212.35 88888.00 2014-10-29 16:22:24.407 302 11288.97 35.04 57212.38 88888.00 2014-10-29 16:22:24.907 302 11289.04 35.02 57212.34 88888.00 2014-10-29 16:22:25.407 302 11289.04 34.93 57212.32 88888.00 2014-10-29 16:22:25.907 302 11289.02 34.94 57212.34 88888.00 2014-10-29 16:22:26.407 302 11289.03 34.89 57212.29 88888.00 2014-10-29 16:22:26.907 302 11289.00 34.91 57212.32 88888.00 2014-10-29 16:22:27.407 302 11289.02 34.91 57212.37 88888.00 2014-10-29 16:22:27.907 302 11289.05 34.92 57212.36 88888.00 2014-10-29 16:22:28.407 302 11289.05 34.94 57212.29 88888.00 2014-10-29 16:22:28.907 302 11289.09 34.90 57212.27 88888.00 2014-10-29 16:22:29.407 302 11289.08 34.87 57212.31 88888.00 2014-10-29 16:22:29.907 302 11289.09 34.94 57212.30 88888.00 2014-10-29 16:22:30.407 302 11289.08 34.98 57212.30 88888.00 2014-10-29 16:22:30.907 302 11289.04 35.00 57212.25 88888.00 2014-10-29 16:22:31.407 302 11289.05 34.94 57212.25 88888.00 2014-10-29 16:22:31.907 302 11289.05 34.93 57212.28 88888.00 2014-10-29 16:22:32.407 302 11289.04 34.92 57212.21 88888.00 2014-10-29 16:22:32.907 302 11289.07 34.92 57212.19 88888.00 2014-10-29 16:22:33.407 302 11289.10 34.89 57212.24 88888.00 2014-10-29 16:22:33.907 302 11289.10 34.87 57212.28 88888.00 2014-10-29 16:22:34.407 302 11289.10 34.86 57212.27 88888.00 2014-10-29 16:22:34.907 302 11289.11 34.80 57212.25 88888.00 2014-10-29 16:22:35.407 302 11289.10 34.72 57212.28 88888.00 2014-10-29 16:22:35.907 302 11289.10 34.70 57212.28 88888.00 2014-10-29 16:22:36.407 302 11289.12 34.66 57212.28 88888.00 2014-10-29 16:22:36.907 302 11289.12 34.65 57212.24 88888.00 2014-10-29 16:22:37.407 302 11289.11 34.66 57212.19 88888.00 2014-10-29 16:22:37.907 302 11289.11 34.71 57212.19 88888.00 2014-10-29 16:22:38.407 302 11289.14 34.69 57212.18 88888.00 2014-10-29 16:22:38.907 302 11289.09 34.60 57212.12 88888.00 2014-10-29 16:22:39.407 302 11289.09 34.62 57212.15 88888.00 2014-10-29 16:22:39.907 302 11289.14 34.62 57212.15 88888.00 2014-10-29 16:22:40.407 302 11289.09 34.59 57212.17 88888.00 2014-10-29 16:22:40.907 302 11289.05 34.57 57212.15 88888.00 2014-10-29 16:22:41.407 302 11289.07 34.51 57212.17 88888.00 2014-10-29 16:22:41.907 302 11289.09 34.53 57212.17 88888.00 2014-10-29 16:22:42.407 302 11289.04 34.53 57212.23 88888.00 2014-10-29 16:22:42.907 302 11289.03 34.49 57212.27 88888.00 2014-10-29 16:22:43.407 302 11288.98 34.45 57212.30 88888.00 2014-10-29 16:22:43.907 302 11288.94 34.43 57212.23 88888.00 2014-10-29 16:22:44.407 302 11288.95 34.38 57212.16 88888.00 2014-10-29 16:22:44.907 302 11288.95 34.41 57212.19 88888.00 2014-10-29 16:22:45.407 302 11288.94 34.42 57212.23 88888.00 2014-10-29 16:22:45.907 302 11288.88 34.44 57212.22 88888.00 2014-10-29 16:22:46.407 302 11288.87 34.42 57212.16 88888.00 2014-10-29 16:22:46.907 302 11288.86 34.44 57212.15 88888.00 2014-10-29 16:22:47.407 302 11288.84 34.43 57212.11 88888.00 2014-10-29 16:22:47.907 302 11288.86 34.42 57212.12 88888.00 2014-10-29 16:22:48.407 302 11288.83 34.37 57212.14 88888.00 2014-10-29 16:22:48.907 302 11288.81 34.34 57212.16 88888.00 2014-10-29 16:22:49.407 302 11288.76 34.37 57212.18 88888.00 2014-10-29 16:22:49.907 302 11288.75 34.35 57212.22 88888.00 2014-10-29 16:22:50.407 302 11288.79 34.35 57212.16 88888.00 2014-10-29 16:22:50.907 302 11288.77 34.36 57212.15 88888.00 2014-10-29 16:22:51.407 302 11288.74 34.39 57212.19 88888.00 2014-10-29 16:22:51.907 302 11288.69 34.36 57212.24 88888.00 2014-10-29 16:22:52.407 302 11288.66 34.35 57212.18 88888.00 2014-10-29 16:22:52.907 302 11288.59 34.37 57212.23 88888.00 2014-10-29 16:22:53.407 302 11288.58 34.37 57212.21 88888.00 2014-10-29 16:22:53.907 302 11288.59 34.31 57212.11 88888.00 2014-10-29 16:22:54.407 302 11288.56 34.31 57212.14 88888.00 2014-10-29 16:22:54.907 302 11288.52 34.29 57212.11 88888.00 2014-10-29 16:22:55.407 302 11288.54 34.24 57212.09 88888.00 2014-10-29 16:22:55.907 302 11288.55 34.21 57212.15 88888.00 2014-10-29 16:22:56.407 302 11288.51 34.16 57212.16 88888.00 2014-10-29 16:22:56.907 302 11288.45 34.17 57212.15 88888.00 2014-10-29 16:22:57.407 302 11288.41 34.21 57212.10 88888.00 2014-10-29 16:22:57.907 302 11288.38 34.19 57212.08 88888.00 2014-10-29 16:22:58.407 302 11288.42 34.28 57212.15 88888.00 2014-10-29 16:22:58.907 302 11288.39 34.23 57212.18 88888.00 2014-10-29 16:22:59.407 302 11288.27 34.17 57212.22 88888.00 2014-10-29 16:22:59.907 302 11288.35 34.14 57212.25 88888.00 2014-10-29 16:23:00.407 302 11288.40 34.11 57212.24 88888.00 2014-10-29 16:23:00.907 302 11288.40 34.09 57212.22 88888.00 2014-10-29 16:23:01.407 302 11288.35 34.08 57212.17 88888.00 2014-10-29 16:23:01.907 302 11288.36 34.07 57212.16 88888.00 2014-10-29 16:23:02.407 302 11288.33 34.04 57212.12 88888.00 2014-10-29 16:23:02.907 302 11288.31 34.01 57212.08 88888.00 2014-10-29 16:23:03.407 302 11288.28 33.96 57212.04 88888.00 2014-10-29 16:23:03.907 302 11288.28 33.91 57212.04 88888.00 2014-10-29 16:23:04.407 302 11288.24 33.87 57212.04 88888.00 2014-10-29 16:23:04.907 302 11288.17 33.87 57212.01 88888.00 2014-10-29 16:23:05.407 302 11288.20 33.82 57211.99 88888.00 2014-10-29 16:23:05.907 302 11288.13 33.82 57212.04 88888.00 2014-10-29 16:23:06.407 302 11288.06 33.78 57212.02 88888.00 2014-10-29 16:23:06.907 302 11288.06 33.75 57211.95 88888.00 2014-10-29 16:23:07.407 302 11288.04 33.67 57211.93 88888.00 2014-10-29 16:23:07.907 302 11288.03 33.63 57211.96 88888.00 2014-10-29 16:23:08.407 302 11288.00 33.66 57211.92 88888.00 2014-10-29 16:23:08.907 302 11287.98 33.63 57211.96 88888.00 2014-10-29 16:23:09.407 302 11287.97 33.62 57211.91 88888.00 2014-10-29 16:23:09.907 302 11287.96 33.60 57211.84 88888.00 2014-10-29 16:23:10.407 302 11287.87 33.56 57211.84 88888.00 2014-10-29 16:23:10.907 302 11287.89 33.55 57211.84 88888.00 2014-10-29 16:23:11.407 302 11287.86 33.51 57211.82 88888.00 2014-10-29 16:23:11.907 302 11287.78 33.50 57211.83 88888.00 2014-10-29 16:23:12.407 302 11287.75 33.51 57211.84 88888.00 2014-10-29 16:23:12.907 302 11287.70 33.49 57211.84 88888.00 2014-10-29 16:23:13.407 302 11287.66 33.49 57211.90 88888.00 2014-10-29 16:23:13.907 302 11287.65 33.46 57211.91 88888.00 2014-10-29 16:23:14.407 302 11287.59 33.46 57211.86 88888.00 2014-10-29 16:23:14.907 302 11287.52 33.46 57211.84 88888.00 2014-10-29 16:23:15.407 302 11287.50 33.46 57211.79 88888.00 2014-10-29 16:23:15.907 302 11287.43 33.43 57211.77 88888.00 2014-10-29 16:23:16.407 302 11287.37 33.42 57211.74 88888.00 2014-10-29 16:23:16.907 302 11287.31 33.41 57211.71 88888.00 2014-10-29 16:23:17.407 302 11287.31 33.39 57211.72 88888.00 2014-10-29 16:23:17.907 302 11287.24 33.43 57211.76 88888.00 2014-10-29 16:23:18.407 302 11287.19 33.43 57211.80 88888.00 2014-10-29 16:23:18.907 302 11287.13 33.39 57211.83 88888.00 2014-10-29 16:23:19.407 302 11287.07 33.37 57211.80 88888.00 2014-10-29 16:23:19.907 302 11287.01 33.37 57211.82 88888.00 2014-10-29 16:23:20.407 302 11286.96 33.41 57211.78 88888.00 2014-10-29 16:23:20.907 302 11286.95 33.37 57211.76 88888.00 2014-10-29 16:23:21.407 302 11286.94 33.39 57211.82 88888.00 2014-10-29 16:23:21.907 302 11286.90 33.42 57211.79 88888.00 2014-10-29 16:23:22.407 302 11286.97 33.34 57211.83 88888.00 2014-10-29 16:23:22.907 302 11286.97 33.37 57211.84 88888.00 2014-10-29 16:23:23.407 302 11286.85 33.39 57211.82 88888.00 2014-10-29 16:23:23.907 302 11286.79 33.36 57211.85 88888.00 2014-10-29 16:23:24.407 302 11286.78 33.33 57211.82 88888.00 2014-10-29 16:23:24.907 302 11286.74 33.33 57211.86 88888.00 2014-10-29 16:23:25.407 302 11286.71 33.34 57211.87 88888.00 2014-10-29 16:23:25.907 302 11286.67 33.33 57211.84 88888.00 2014-10-29 16:23:26.407 302 11286.65 33.33 57211.84 88888.00 2014-10-29 16:23:26.907 302 11286.64 33.28 57211.87 88888.00 2014-10-29 16:23:27.407 302 11286.66 33.29 57211.90 88888.00 2014-10-29 16:23:27.907 302 11286.64 33.35 57211.97 88888.00 2014-10-29 16:23:28.407 302 11286.60 33.36 57211.90 88888.00 2014-10-29 16:23:28.907 302 11286.60 33.33 57211.86 88888.00 2014-10-29 16:23:29.407 302 11286.59 33.34 57211.85 88888.00 2014-10-29 16:23:29.907 302 11286.53 33.35 57211.83 88888.00 2014-10-29 16:23:30.407 302 11286.53 33.36 57211.85 88888.00 2014-10-29 16:23:30.907 302 11286.55 33.35 57211.87 88888.00 2014-10-29 16:23:31.407 302 11286.58 33.36 57211.84 88888.00 2014-10-29 16:23:31.907 302 11286.59 33.40 57211.80 88888.00 2014-10-29 16:23:32.407 302 11286.58 33.30 57211.80 88888.00 2014-10-29 16:23:32.907 302 11286.60 33.27 57211.82 88888.00 2014-10-29 16:23:33.407 302 11286.58 33.27 57211.76 88888.00 2014-10-29 16:23:33.907 302 11286.60 33.33 57211.70 88888.00 2014-10-29 16:23:34.407 302 11286.60 33.28 57211.63 88888.00 2014-10-29 16:23:34.907 302 11286.59 33.27 57211.73 88888.00 2014-10-29 16:23:35.407 302 11286.62 33.21 57211.71 88888.00 2014-10-29 16:23:35.907 302 11286.61 33.26 57211.66 88888.00 2014-10-29 16:23:36.407 302 11286.64 33.26 57211.60 88888.00 2014-10-29 16:23:36.907 302 11286.68 33.21 57211.55 88888.00 2014-10-29 16:23:37.407 302 11286.64 33.23 57211.53 88888.00 2014-10-29 16:23:37.907 302 11286.64 33.24 57211.55 88888.00 2014-10-29 16:23:38.407 302 11286.62 33.24 57211.46 88888.00 2014-10-29 16:23:38.907 302 11286.69 33.23 57211.35 88888.00 2014-10-29 16:23:39.407 302 11286.72 33.24 57211.34 88888.00 2014-10-29 16:23:39.907 302 11286.74 33.21 57211.31 88888.00 2014-10-29 16:23:40.407 302 11286.74 33.20 57211.27 88888.00 2014-10-29 16:23:40.907 302 11286.67 33.24 57211.19 88888.00 2014-10-29 16:23:41.407 302 11286.73 33.26 57211.15 88888.00 2014-10-29 16:23:41.907 302 11286.71 33.28 57211.14 88888.00 2014-10-29 16:23:42.407 302 11286.67 33.27 57211.06 88888.00 2014-10-29 16:23:42.907 302 11286.67 33.24 57211.06 88888.00 2014-10-29 16:23:43.407 302 11286.67 33.21 57211.01 88888.00 2014-10-29 16:23:43.907 302 11286.64 33.21 57211.00 88888.00 2014-10-29 16:23:44.407 302 11286.65 33.20 57210.99 88888.00 2014-10-29 16:23:44.907 302 11286.62 33.19 57210.99 88888.00 2014-10-29 16:23:45.407 302 11286.65 33.20 57211.00 88888.00 2014-10-29 16:23:45.907 302 11286.60 33.15 57210.92 88888.00 2014-10-29 16:23:46.407 302 11286.64 33.19 57210.92 88888.00 2014-10-29 16:23:46.907 302 11286.64 33.14 57210.95 88888.00 2014-10-29 16:23:47.407 302 11286.68 33.09 57210.88 88888.00 2014-10-29 16:23:47.907 302 11286.66 33.14 57210.83 88888.00 2014-10-29 16:23:48.407 302 11286.65 33.16 57210.75 88888.00 2014-10-29 16:23:48.907 302 11286.66 33.23 57210.71 88888.00 2014-10-29 16:23:49.407 302 11286.66 33.27 57210.70 88888.00 2014-10-29 16:23:49.907 302 11286.69 33.17 57210.63 88888.00 2014-10-29 16:23:50.407 302 11286.72 33.13 57210.61 88888.00 2014-10-29 16:23:50.907 302 11286.71 33.02 57210.65 88888.00 2014-10-29 16:23:51.407 302 11286.73 33.09 57210.63 88888.00 2014-10-29 16:23:51.907 302 11286.69 33.15 57210.67 88888.00 2014-10-29 16:23:52.407 302 11286.69 33.14 57210.70 88888.00 2014-10-29 16:23:52.907 302 11286.73 33.19 57210.71 88888.00 2014-10-29 16:23:53.407 302 11286.73 33.16 57210.68 88888.00 2014-10-29 16:23:53.907 302 11286.74 33.16 57210.69 88888.00 2014-10-29 16:23:54.407 302 11286.73 33.16 57210.69 88888.00 2014-10-29 16:23:54.907 302 11286.75 33.19 57210.67 88888.00 2014-10-29 16:23:55.407 302 11286.73 33.19 57210.64 88888.00 2014-10-29 16:23:55.907 302 11286.76 33.19 57210.64 88888.00 2014-10-29 16:23:56.407 302 11286.78 33.19 57210.61 88888.00 2014-10-29 16:23:56.907 302 11286.81 33.22 57210.57 88888.00 2014-10-29 16:23:57.407 302 11286.81 33.22 57210.63 88888.00 2014-10-29 16:23:57.907 302 11286.85 33.21 57210.74 88888.00 2014-10-29 16:23:58.407 302 11286.89 33.26 57210.70 88888.00 2014-10-29 16:23:58.907 302 11286.90 33.23 57210.73 88888.00 2014-10-29 16:23:59.407 302 11286.93 33.23 57210.70 88888.00 2014-10-29 16:23:59.907 302 11286.94 33.29 57210.65 88888.00 2014-10-29 16:24:00.407 302 11286.97 33.22 57210.62 88888.00 2014-10-29 16:24:00.907 302 11287.03 33.15 57210.63 88888.00 2014-10-29 16:24:01.407 302 11287.08 33.16 57210.63 88888.00 2014-10-29 16:24:01.907 302 11287.14 33.12 57210.60 88888.00 2014-10-29 16:24:02.407 302 11287.13 33.13 57210.63 88888.00 2014-10-29 16:24:02.907 302 11287.16 33.16 57210.64 88888.00 2014-10-29 16:24:03.407 302 11287.15 33.20 57210.62 88888.00 2014-10-29 16:24:03.907 302 11287.14 33.21 57210.58 88888.00 2014-10-29 16:24:04.407 302 11287.20 33.14 57210.58 88888.00 2014-10-29 16:24:04.907 302 11287.27 33.13 57210.55 88888.00 2014-10-29 16:24:05.407 302 11287.30 33.14 57210.48 88888.00 2014-10-29 16:24:05.907 302 11287.29 33.16 57210.54 88888.00 2014-10-29 16:24:06.408 302 11287.29 33.19 57210.49 88888.00 2014-10-29 16:24:06.908 302 11287.34 33.17 57210.48 88888.00 2014-10-29 16:24:07.408 302 11287.35 33.17 57210.47 88888.00 2014-10-29 16:24:07.908 302 11287.44 33.17 57210.43 88888.00 2014-10-29 16:24:08.408 302 11287.50 33.09 57210.38 88888.00 2014-10-29 16:24:08.908 302 11287.52 33.08 57210.31 88888.00 2014-10-29 16:24:09.408 302 11287.52 33.05 57210.30 88888.00 2014-10-29 16:24:09.908 302 11287.54 33.03 57210.29 88888.00 2014-10-29 16:24:10.408 302 11287.55 33.03 57210.24 88888.00 2014-10-29 16:24:10.908 302 11287.55 33.06 57210.19 88888.00 2014-10-29 16:24:11.408 302 11287.55 33.01 57210.05 88888.00 2014-10-29 16:24:11.908 302 11287.59 33.02 57209.99 88888.00 2014-10-29 16:24:12.408 302 11287.56 32.99 57210.07 88888.00 2014-10-29 16:24:12.908 302 11287.59 32.99 57210.06 88888.00 2014-10-29 16:24:13.408 302 11287.59 33.06 57210.09 88888.00 2014-10-29 16:24:13.908 302 11287.63 33.09 57210.04 88888.00 2014-10-29 16:24:14.408 302 11287.62 33.03 57210.05 88888.00 2014-10-29 16:24:14.908 302 11287.64 33.03 57210.04 88888.00 2014-10-29 16:24:15.408 302 11287.65 33.02 57210.00 88888.00 2014-10-29 16:24:15.908 302 11287.65 32.94 57210.00 88888.00 2014-10-29 16:24:16.408 302 11287.70 32.85 57210.02 88888.00 2014-10-29 16:24:16.908 302 11287.70 32.81 57209.96 88888.00 2014-10-29 16:24:17.408 302 11287.71 32.88 57209.91 88888.00 2014-10-29 16:24:17.908 302 11287.72 32.95 57209.96 88888.00 2014-10-29 16:24:18.408 302 11287.71 32.90 57209.97 88888.00 2014-10-29 16:24:18.908 302 11287.71 32.89 57209.96 88888.00 2014-10-29 16:24:19.408 302 11287.71 32.88 57209.96 88888.00 2014-10-29 16:24:19.908 302 11287.77 32.86 57209.99 88888.00 2014-10-29 16:24:20.408 302 11287.77 32.78 57210.03 88888.00 2014-10-29 16:24:20.908 302 11287.78 32.76 57210.06 88888.00 2014-10-29 16:24:21.408 302 11287.76 32.78 57210.10 88888.00 2014-10-29 16:24:21.908 302 11287.78 32.80 57210.17 88888.00 2014-10-29 16:24:22.408 302 11287.80 32.74 57210.15 88888.00 2014-10-29 16:24:22.908 302 11287.78 32.76 57210.17 88888.00 2014-10-29 16:24:23.408 302 11287.80 32.82 57210.25 88888.00 2014-10-29 16:24:23.908 302 11287.84 32.85 57210.24 88888.00 2014-10-29 16:24:24.408 302 11287.86 32.83 57210.32 88888.00 2014-10-29 16:24:24.908 302 11287.90 32.86 57210.42 88888.00 2014-10-29 16:24:25.408 302 11287.86 32.85 57210.48 88888.00 2014-10-29 16:24:25.908 302 11287.87 32.85 57210.47 88888.00 2014-10-29 16:24:26.408 302 11287.85 32.82 57210.50 88888.00 2014-10-29 16:24:26.908 302 11287.85 32.83 57210.57 88888.00 2014-10-29 16:24:27.408 302 11287.93 32.87 57210.58 88888.00 2014-10-29 16:24:27.908 302 11287.97 32.87 57210.63 88888.00 2014-10-29 16:24:28.408 302 11288.03 32.82 57210.69 88888.00 2014-10-29 16:24:28.908 302 11288.08 32.81 57210.80 88888.00 2014-10-29 16:24:29.408 302 11288.10 32.81 57210.87 88888.00 2014-10-29 16:24:29.908 302 11288.11 32.80 57210.78 88888.00 2014-10-29 16:24:30.408 302 11288.13 32.81 57210.75 88888.00 2014-10-29 16:24:30.908 302 11288.14 32.78 57210.75 88888.00 2014-10-29 16:24:31.408 302 11288.17 32.80 57210.82 88888.00 2014-10-29 16:24:31.908 302 11288.19 32.88 57210.81 88888.00 2014-10-29 16:24:32.408 302 11288.18 32.88 57210.81 88888.00 2014-10-29 16:24:32.908 302 11288.21 32.89 57210.83 88888.00 2014-10-29 16:24:33.408 302 11288.20 32.90 57210.87 88888.00 2014-10-29 16:24:33.908 302 11288.20 32.92 57210.84 88888.00 2014-10-29 16:24:34.408 302 11288.21 32.88 57210.82 88888.00 2014-10-29 16:24:34.908 302 11288.31 32.89 57210.86 88888.00 2014-10-29 16:24:35.408 302 11288.38 32.90 57210.93 88888.00 2014-10-29 16:24:35.908 302 11288.41 32.95 57210.89 88888.00 2014-10-29 16:24:36.408 302 11288.42 32.95 57210.97 88888.00 2014-10-29 16:24:36.908 302 11288.36 32.93 57211.01 88888.00 2014-10-29 16:24:37.408 302 11288.40 32.92 57210.96 88888.00 2014-10-29 16:24:37.908 302 11288.46 32.94 57210.97 88888.00 2014-10-29 16:24:38.408 302 11288.53 32.95 57210.94 88888.00 2014-10-29 16:24:38.908 302 11288.55 32.98 57211.03 88888.00 2014-10-29 16:24:39.408 302 11288.54 32.94 57211.05 88888.00 2014-10-29 16:24:39.908 302 11288.53 32.94 57211.02 88888.00 2014-10-29 16:24:40.408 302 11288.59 32.92 57210.97 88888.00 2014-10-29 16:24:40.908 302 11288.58 32.92 57210.96 88888.00 2014-10-29 16:24:41.408 302 11288.56 32.92 57211.03 88888.00 2014-10-29 16:24:41.908 302 11288.59 32.93 57211.08 88888.00 2014-10-29 16:24:42.408 302 11288.60 32.94 57211.14 88888.00 2014-10-29 16:24:42.908 302 11288.62 32.98 57211.14 88888.00 2014-10-29 16:24:43.408 302 11288.63 32.96 57211.12 88888.00 2014-10-29 16:24:43.908 302 11288.68 32.98 57211.16 88888.00 2014-10-29 16:24:44.408 302 11288.76 33.02 57211.25 88888.00 2014-10-29 16:24:44.908 302 11288.77 33.03 57211.26 88888.00 2014-10-29 16:24:45.408 302 11288.74 32.93 57211.21 88888.00 2014-10-29 16:24:45.908 302 11288.79 32.90 57211.21 88888.00 2014-10-29 16:24:46.408 302 11288.81 32.95 57211.29 88888.00 2014-10-29 16:24:46.908 302 11288.82 33.00 57211.32 88888.00 2014-10-29 16:24:47.408 302 11288.89 33.03 57211.40 88888.00 2014-10-29 16:24:47.908 302 11288.90 32.98 57211.44 88888.00 2014-10-29 16:24:48.408 302 11288.89 32.92 57211.47 88888.00 2014-10-29 16:24:48.908 302 11288.93 32.94 57211.47 88888.00 2014-10-29 16:24:49.408 302 11288.97 32.98 57211.54 88888.00 2014-10-29 16:24:49.908 302 11288.98 32.98 57211.53 88888.00 2014-10-29 16:24:50.408 302 11289.01 33.02 57211.60 88888.00 2014-10-29 16:24:50.908 302 11289.03 33.03 57211.70 88888.00 2014-10-29 16:24:51.408 302 11289.04 33.06 57211.69 88888.00 2014-10-29 16:24:51.908 302 11289.04 33.07 57211.77 88888.00 2014-10-29 16:24:52.408 302 11289.04 33.05 57211.79 88888.00 2014-10-29 16:24:52.908 302 11289.10 33.07 57211.82 88888.00 2014-10-29 16:24:53.408 302 11289.14 33.12 57211.90 88888.00 2014-10-29 16:24:53.908 302 11289.18 33.16 57211.98 88888.00 2014-10-29 16:24:54.408 302 11289.23 33.19 57212.01 88888.00 2014-10-29 16:24:54.908 302 11289.30 33.22 57212.12 88888.00 2014-10-29 16:24:55.408 302 11289.32 33.22 57212.18 88888.00 2014-10-29 16:24:55.908 302 11289.31 33.20 57212.19 88888.00 2014-10-29 16:24:56.408 302 11289.33 33.26 57212.28 88888.00 2014-10-29 16:24:56.908 302 11289.38 33.34 57212.28 88888.00 2014-10-29 16:24:57.408 302 11289.39 33.36 57212.29 88888.00 2014-10-29 16:24:57.908 302 11289.39 33.36 57212.37 88888.00 2014-10-29 16:24:58.408 302 11289.44 33.39 57212.43 88888.00 2014-10-29 16:24:58.908 302 11289.45 33.46 57212.51 88888.00 2014-10-29 16:24:59.408 302 11289.51 33.43 57212.55 88888.00 2014-10-29 16:24:59.908 302 11289.53 33.48 57212.59 88888.00 2014-10-29 16:25:00.408 302 11289.54 33.49 57212.69 88888.00 2014-10-29 16:25:00.908 302 11289.54 33.50 57212.73 88888.00 2014-10-29 16:25:01.408 302 11289.52 33.54 57212.75 88888.00 2014-10-29 16:25:01.908 302 11289.50 33.55 57212.82 88888.00 2014-10-29 16:25:02.408 302 11289.51 33.56 57212.87 88888.00 2014-10-29 16:25:02.908 302 11289.50 33.54 57212.85 88888.00 2014-10-29 16:25:03.408 302 11289.53 33.48 57212.92 88888.00 2014-10-29 16:25:03.908 302 11289.52 33.48 57212.96 88888.00 2014-10-29 16:25:04.408 302 11289.50 33.49 57213.00 88888.00 2014-10-29 16:25:04.908 302 11289.52 33.54 57213.06 88888.00 2014-10-29 16:25:05.408 302 11289.54 33.53 57213.13 88888.00 2014-10-29 16:25:05.908 302 11289.54 33.49 57213.15 88888.00 2014-10-29 16:25:06.408 302 11289.54 33.53 57213.18 88888.00 2014-10-29 16:25:06.908 302 11289.49 33.55 57213.15 88888.00 2014-10-29 16:25:07.408 302 11289.50 33.51 57213.23 88888.00 2014-10-29 16:25:07.908 302 11289.49 33.50 57213.25 88888.00 2014-10-29 16:25:08.408 302 11289.44 33.46 57213.32 88888.00 2014-10-29 16:25:08.908 302 11289.53 33.42 57213.39 88888.00 2014-10-29 16:25:09.408 302 11289.52 33.41 57213.34 88888.00 2014-10-29 16:25:09.908 302 11289.49 33.44 57213.40 88888.00 2014-10-29 16:25:10.408 302 11289.44 33.44 57213.51 88888.00 2014-10-29 16:25:10.908 302 11289.43 33.46 57213.54 88888.00 2014-10-29 16:25:11.408 302 11289.43 33.43 57213.56 88888.00 2014-10-29 16:25:11.908 302 11289.40 33.37 57213.59 88888.00 2014-10-29 16:25:12.408 302 11289.37 33.37 57213.66 88888.00 2014-10-29 16:25:12.908 302 11289.43 33.36 57213.66 88888.00 2014-10-29 16:25:13.408 302 11289.40 33.32 57213.75 88888.00 2014-10-29 16:25:13.908 302 11289.43 33.35 57213.83 88888.00 2014-10-29 16:25:14.408 302 11289.38 33.37 57213.90 88888.00 2014-10-29 16:25:14.908 302 11289.31 33.39 57213.96 88888.00 2014-10-29 16:25:15.408 302 11289.29 33.36 57214.01 88888.00 2014-10-29 16:25:15.908 302 11289.32 33.36 57214.01 88888.00 2014-10-29 16:25:16.408 302 11289.30 33.36 57214.05 88888.00 2014-10-29 16:25:16.908 302 11289.30 33.34 57214.10 88888.00 2014-10-29 16:25:17.408 302 11289.28 33.37 57214.17 88888.00 2014-10-29 16:25:17.908 302 11289.29 33.36 57214.15 88888.00 2014-10-29 16:25:18.408 302 11289.31 33.36 57214.14 88888.00 2014-10-29 16:25:18.908 302 11289.30 33.35 57214.20 88888.00 2014-10-29 16:25:19.408 302 11289.29 33.35 57214.28 88888.00 2014-10-29 16:25:19.908 302 11289.24 33.32 57214.28 88888.00 2014-10-29 16:25:20.408 302 11289.28 33.29 57214.36 88888.00 2014-10-29 16:25:20.908 302 11289.24 33.33 57214.39 88888.00 2014-10-29 16:25:21.408 302 11289.14 33.32 57214.42 88888.00 2014-10-29 16:25:21.908 302 11289.15 33.29 57214.55 88888.00 2014-10-29 16:25:22.408 302 11289.21 33.35 57214.58 88888.00 2014-10-29 16:25:22.908 302 11289.22 33.30 57214.60 88888.00 2014-10-29 16:25:23.408 302 11289.19 33.32 57214.63 88888.00 2014-10-29 16:25:23.908 302 11289.23 33.30 57214.65 88888.00 2014-10-29 16:25:24.408 302 11289.16 33.33 57214.62 88888.00 2014-10-29 16:25:24.908 302 11289.18 33.29 57214.67 88888.00 2014-10-29 16:25:25.408 302 11289.23 33.26 57214.62 88888.00 2014-10-29 16:25:25.908 302 11289.24 33.24 57214.61 88888.00 2014-10-29 16:25:26.408 302 11289.22 33.27 57214.69 88888.00 2014-10-29 16:25:26.908 302 11289.23 33.32 57214.73 88888.00 2014-10-29 16:25:27.408 302 11289.18 33.24 57214.69 88888.00 2014-10-29 16:25:27.908 302 11289.24 33.24 57214.69 88888.00 2014-10-29 16:25:28.408 302 11289.25 33.23 57214.71 88888.00 2014-10-29 16:25:28.908 302 11289.26 33.23 57214.69 88888.00 2014-10-29 16:25:29.408 302 11289.23 33.23 57214.71 88888.00 2014-10-29 16:25:29.908 302 11289.28 33.19 57214.69 88888.00 2014-10-29 16:25:30.408 302 11289.23 33.19 57214.66 88888.00 2014-10-29 16:25:30.908 302 11289.18 33.17 57214.65 88888.00 2014-10-29 16:25:31.408 302 11289.16 33.13 57214.67 88888.00 2014-10-29 16:25:31.908 302 11289.15 33.07 57214.62 88888.00 2014-10-29 16:25:32.408 302 11289.15 33.02 57214.55 88888.00 2014-10-29 16:25:32.908 302 11289.17 33.05 57214.59 88888.00 2014-10-29 16:25:33.408 302 11289.22 33.06 57214.61 88888.00 2014-10-29 16:25:33.908 302 11289.22 33.02 57214.56 88888.00 2014-10-29 16:25:34.408 302 11289.22 32.98 57214.54 88888.00 2014-10-29 16:25:34.908 302 11289.22 32.94 57214.60 88888.00 2014-10-29 16:25:35.408 302 11289.24 32.88 57214.66 88888.00 2014-10-29 16:25:35.908 302 11289.23 32.87 57214.71 88888.00 2014-10-29 16:25:36.408 302 11289.18 32.86 57214.75 88888.00 2014-10-29 16:25:36.908 302 11289.16 32.87 57214.66 88888.00 2014-10-29 16:25:37.408 302 11289.14 32.85 57214.68 88888.00 2014-10-29 16:25:37.908 302 11289.08 32.85 57214.74 88888.00 2014-10-29 16:25:38.408 302 11289.02 32.86 57214.75 88888.00 2014-10-29 16:25:38.908 302 11289.04 32.85 57214.67 88888.00 2014-10-29 16:25:39.408 302 11289.07 32.81 57214.69 88888.00 2014-10-29 16:25:39.908 302 11289.07 32.81 57214.77 88888.00 2014-10-29 16:25:40.408 302 11289.05 32.80 57214.79 88888.00 2014-10-29 16:25:40.908 302 11289.03 32.78 57214.84 88888.00 2014-10-29 16:25:41.408 302 11288.96 32.73 57214.88 88888.00 2014-10-29 16:25:41.908 302 11288.95 32.73 57214.91 88888.00 2014-10-29 16:25:42.408 302 11288.94 32.76 57215.03 88888.00 2014-10-29 16:25:42.908 302 11288.89 32.79 57215.04 88888.00 2014-10-29 16:25:43.408 302 11288.82 32.74 57215.14 88888.00 2014-10-29 16:25:43.908 302 11288.82 32.71 57215.24 88888.00 2014-10-29 16:25:44.408 302 11288.82 32.73 57215.31 88888.00 2014-10-29 16:25:44.908 302 11288.77 32.78 57215.36 88888.00 2014-10-29 16:25:45.408 302 11288.77 32.82 57215.42 88888.00 2014-10-29 16:25:45.908 302 11288.73 32.79 57215.46 88888.00 2014-10-29 16:25:46.408 302 11288.69 32.79 57215.54 88888.00 2014-10-29 16:25:46.908 302 11288.62 32.78 57215.62 88888.00 2014-10-29 16:25:47.408 302 11288.60 32.76 57215.61 88888.00 2014-10-29 16:25:47.908 302 11288.61 32.78 57215.64 88888.00 2014-10-29 16:25:48.408 302 11288.61 32.83 57215.71 88888.00 2014-10-29 16:25:48.908 302 11288.63 32.80 57215.81 88888.00 2014-10-29 16:25:49.408 302 11288.61 32.74 57215.80 88888.00 2014-10-29 16:25:49.908 302 11288.61 32.74 57215.80 88888.00 2014-10-29 16:25:50.408 302 11288.55 32.75 57215.84 88888.00 2014-10-29 16:25:50.908 302 11288.54 32.78 57215.88 88888.00 2014-10-29 16:25:51.408 302 11288.52 32.80 57215.90 88888.00 2014-10-29 16:25:51.908 302 11288.47 32.85 57216.00 88888.00 2014-10-29 16:25:52.408 302 11288.46 32.85 57216.08 88888.00 2014-10-29 16:25:52.908 302 11288.43 32.79 57216.21 88888.00 2014-10-29 16:25:53.408 302 11288.42 32.75 57216.16 88888.00 2014-10-29 16:25:53.908 302 11288.38 32.75 57216.10 88888.00 2014-10-29 16:25:54.408 302 11288.38 32.74 57216.13 88888.00 2014-10-29 16:25:54.908 302 11288.35 32.69 57216.14 88888.00 2014-10-29 16:25:55.408 302 11288.35 32.66 57216.14 88888.00 2014-10-29 16:25:55.908 302 11288.38 32.66 57216.17 88888.00 2014-10-29 16:25:56.408 302 11288.35 32.64 57216.17 88888.00 2014-10-29 16:25:56.908 302 11288.29 32.66 57216.26 88888.00 2014-10-29 16:25:57.408 302 11288.28 32.66 57216.30 88888.00 2014-10-29 16:25:57.908 302 11288.25 32.66 57216.28 88888.00 2014-10-29 16:25:58.408 302 11288.25 32.64 57216.27 88888.00 2014-10-29 16:25:58.908 302 11288.24 32.61 57216.28 88888.00 2014-10-29 16:25:59.408 302 11288.19 32.66 57216.28 88888.00 2014-10-29 16:25:59.908 302 11288.18 32.64 57216.30 88888.00 2014-10-29 16:26:00.408 302 11288.18 32.65 57216.33 88888.00 2014-10-29 16:26:00.908 302 11288.15 32.64 57216.35 88888.00 2014-10-29 16:26:01.408 302 11288.13 32.61 57216.35 88888.00 2014-10-29 16:26:01.908 302 11288.13 32.60 57216.36 88888.00 2014-10-29 16:26:02.408 302 11288.14 32.61 57216.30 88888.00 2014-10-29 16:26:02.908 302 11288.15 32.61 57216.29 88888.00 2014-10-29 16:26:03.408 302 11288.18 32.56 57216.29 88888.00 2014-10-29 16:26:03.908 302 11288.15 32.60 57216.30 88888.00 2014-10-29 16:26:04.408 302 11288.15 32.61 57216.35 88888.00 2014-10-29 16:26:04.908 302 11288.15 32.60 57216.38 88888.00 2014-10-29 16:26:05.408 302 11288.17 32.59 57216.39 88888.00 2014-10-29 16:26:05.908 302 11288.19 32.56 57216.44 88888.00 2014-10-29 16:26:06.408 302 11288.18 32.53 57216.36 88888.00 2014-10-29 16:26:06.908 302 11288.22 32.52 57216.39 88888.00 2014-10-29 16:26:07.408 302 11288.24 32.49 57216.39 88888.00 2014-10-29 16:26:07.908 302 11288.21 32.52 57216.34 88888.00 2014-10-29 16:26:08.408 302 11288.21 32.53 57216.35 88888.00 2014-10-29 16:26:08.908 302 11288.19 32.53 57216.38 88888.00 2014-10-29 16:26:09.408 302 11288.17 32.55 57216.35 88888.00 2014-10-29 16:26:09.908 302 11288.18 32.54 57216.32 88888.00 2014-10-29 16:26:10.408 302 11288.17 32.51 57216.34 88888.00 2014-10-29 16:26:10.908 302 11288.15 32.51 57216.33 88888.00 2014-10-29 16:26:11.408 302 11288.18 32.46 57216.30 88888.00 2014-10-29 16:26:11.908 302 11288.17 32.47 57216.30 88888.00 2014-10-29 16:26:12.408 302 11288.17 32.46 57216.32 88888.00 2014-10-29 16:26:12.908 302 11288.18 32.45 57216.36 88888.00 2014-10-29 16:26:13.408 302 11288.17 32.47 57216.36 88888.00 2014-10-29 16:26:13.908 302 11288.07 32.42 57216.32 88888.00 2014-10-29 16:26:14.408 302 11288.05 32.45 57216.28 88888.00 2014-10-29 16:26:14.908 302 11288.07 32.45 57216.30 88888.00 2014-10-29 16:26:15.408 302 11288.10 32.45 57216.28 88888.00 2014-10-29 16:26:15.908 302 11288.13 32.44 57216.27 88888.00 2014-10-29 16:26:16.408 302 11288.15 32.41 57216.27 88888.00 2014-10-29 16:26:16.908 302 11288.13 32.40 57216.32 88888.00 2014-10-29 16:26:17.408 302 11288.05 32.41 57216.29 88888.00 2014-10-29 16:26:17.908 302 11288.03 32.37 57216.28 88888.00 2014-10-29 16:26:18.408 302 11288.03 32.34 57216.29 88888.00 2014-10-29 16:26:18.908 302 11288.05 32.32 57216.29 88888.00 2014-10-29 16:26:19.408 302 11288.03 32.32 57216.32 88888.00 2014-10-29 16:26:19.908 302 11288.03 32.26 57216.26 88888.00 2014-10-29 16:26:20.408 302 11288.04 32.27 57216.29 88888.00 2014-10-29 16:26:20.908 302 11288.04 32.28 57216.32 88888.00 2014-10-29 16:26:21.408 302 11287.99 32.25 57216.29 88888.00 2014-10-29 16:26:21.908 302 11287.97 32.26 57216.27 88888.00 2014-10-29 16:26:22.408 302 11287.90 32.28 57216.23 88888.00 2014-10-29 16:26:22.908 302 11287.90 32.27 57216.27 88888.00 2014-10-29 16:26:23.408 302 11287.94 32.25 57216.28 88888.00 2014-10-29 16:26:23.908 302 11287.93 32.19 57216.28 88888.00 2014-10-29 16:26:24.408 302 11287.87 32.20 57216.34 88888.00 2014-10-29 16:26:24.908 302 11287.91 32.24 57216.35 88888.00 2014-10-29 16:26:25.408 302 11287.89 32.20 57216.36 88888.00 2014-10-29 16:26:25.908 302 11287.86 32.19 57216.38 88888.00 2014-10-29 16:26:26.408 302 11287.84 32.19 57216.38 88888.00 2014-10-29 16:26:26.908 302 11287.80 32.19 57216.40 88888.00 2014-10-29 16:26:27.408 302 11287.79 32.19 57216.40 88888.00 2014-10-29 16:26:27.908 302 11287.78 32.18 57216.38 88888.00 2014-10-29 16:26:28.408 302 11287.80 32.17 57216.40 88888.00 2014-10-29 16:26:28.908 302 11287.73 32.19 57216.47 88888.00 2014-10-29 16:26:29.408 302 11287.73 32.20 57216.46 88888.00 2014-10-29 16:26:29.908 302 11287.71 32.20 57216.48 88888.00 2014-10-29 16:26:30.408 302 11287.73 32.20 57216.49 88888.00 2014-10-29 16:26:30.908 302 11287.70 32.19 57216.48 88888.00 2014-10-29 16:26:31.408 302 11287.72 32.19 57216.49 88888.00 2014-10-29 16:26:31.908 302 11287.75 32.19 57216.55 88888.00 2014-10-29 16:26:32.408 302 11287.77 32.22 57216.55 88888.00 2014-10-29 16:26:32.908 302 11287.79 32.24 57216.61 88888.00 2014-10-29 16:26:33.408 302 11287.79 32.18 57216.61 88888.00 2014-10-29 16:26:33.908 302 11287.80 32.18 57216.61 88888.00 2014-10-29 16:26:34.408 302 11287.79 32.25 57216.65 88888.00 2014-10-29 16:26:34.908 302 11287.78 32.22 57216.68 88888.00 2014-10-29 16:26:35.408 302 11287.78 32.20 57216.65 88888.00 2014-10-29 16:26:35.908 302 11287.79 32.24 57216.65 88888.00 2014-10-29 16:26:36.408 302 11287.82 32.31 57216.70 88888.00 2014-10-29 16:26:36.908 302 11287.82 32.28 57216.64 88888.00 2014-10-29 16:26:37.408 302 11287.78 32.28 57216.65 88888.00 2014-10-29 16:26:37.908 302 11287.80 32.32 57216.67 88888.00 2014-10-29 16:26:38.408 302 11287.75 32.34 57216.66 88888.00 2014-10-29 16:26:38.908 302 11287.70 32.35 57216.72 88888.00 2014-10-29 16:26:39.408 302 11287.70 32.25 57216.72 88888.00 2014-10-29 16:26:39.908 302 11287.72 32.18 57216.65 88888.00 2014-10-29 16:26:40.408 302 11287.77 32.19 57216.62 88888.00 2014-10-29 16:26:40.908 302 11287.77 32.17 57216.55 88888.00 2014-10-29 16:26:41.408 302 11287.76 32.17 57216.46 88888.00 2014-10-29 16:26:41.908 302 11287.80 32.19 57216.40 88888.00 2014-10-29 16:26:42.408 302 11287.82 32.17 57216.39 88888.00 2014-10-29 16:26:42.908 302 11287.85 32.15 57216.40 88888.00 2014-10-29 16:26:43.408 302 11287.87 32.17 57216.35 88888.00 2014-10-29 16:26:43.908 302 11287.91 32.14 57216.22 88888.00 2014-10-29 16:26:44.408 302 11287.85 32.13 57216.16 88888.00 2014-10-29 16:26:44.908 302 11287.82 32.13 57216.09 88888.00 2014-10-29 16:26:45.408 302 11287.82 32.12 57216.06 88888.00 2014-10-29 16:26:45.908 302 11287.80 32.13 57216.03 88888.00 2014-10-29 16:26:46.408 302 11287.80 32.13 57215.93 88888.00 2014-10-29 16:26:46.908 302 11287.82 32.12 57215.82 88888.00 2014-10-29 16:26:47.408 302 11287.78 32.08 57215.80 88888.00 2014-10-29 16:26:47.908 302 11287.82 32.04 57215.75 88888.00 2014-10-29 16:26:48.408 302 11287.83 32.03 57215.67 88888.00 2014-10-29 16:26:48.908 302 11287.80 32.06 57215.58 88888.00 2014-10-29 16:26:49.408 302 11287.86 32.06 57215.55 88888.00 2014-10-29 16:26:49.908 302 11287.92 32.06 57215.51 88888.00 2014-10-29 16:26:50.408 302 11287.87 32.05 57215.45 88888.00 2014-10-29 16:26:50.908 302 11287.91 31.99 57215.48 88888.00 2014-10-29 16:26:51.408 302 11287.93 31.96 57215.35 88888.00 2014-10-29 16:26:51.908 302 11287.86 31.90 57215.35 88888.00 2014-10-29 16:26:52.408 302 11287.89 31.90 57215.25 88888.00 2014-10-29 16:26:52.908 302 11287.90 31.90 57215.20 88888.00 2014-10-29 16:26:53.408 302 11287.93 31.90 57215.20 88888.00 2014-10-29 16:26:53.908 302 11287.98 31.97 57215.24 88888.00 2014-10-29 16:26:54.408 302 11287.98 31.93 57215.25 88888.00 2014-10-29 16:26:54.908 302 11287.94 31.88 57215.19 88888.00 2014-10-29 16:26:55.408 302 11287.97 31.86 57215.19 88888.00 2014-10-29 16:26:55.908 302 11288.06 31.83 57215.16 88888.00 2014-10-29 16:26:56.408 302 11288.03 31.87 57215.11 88888.00 2014-10-29 16:26:56.908 302 11288.05 31.84 57215.12 88888.00 2014-10-29 16:26:57.408 302 11288.06 31.84 57215.14 88888.00 2014-10-29 16:26:57.908 302 11288.08 31.86 57215.13 88888.00 2014-10-29 16:26:58.408 302 11288.11 31.83 57215.17 88888.00 2014-10-29 16:26:58.908 302 11288.15 31.81 57215.22 88888.00 2014-10-29 16:26:59.408 302 11288.14 31.83 57215.26 88888.00 2014-10-29 16:26:59.908 302 11288.14 31.81 57215.26 88888.00 2014-10-29 16:27:00.408 302 11288.15 31.77 57215.31 88888.00 2014-10-29 16:27:00.908 302 11288.15 31.77 57215.30 88888.00 2014-10-29 16:27:01.408 302 11288.19 31.70 57215.27 88888.00 2014-10-29 16:27:01.908 302 11288.20 31.69 57215.31 88888.00 2014-10-29 16:27:02.408 302 11288.20 31.66 57215.32 88888.00 2014-10-29 16:27:02.908 302 11288.20 31.65 57215.31 88888.00 2014-10-29 16:27:03.408 302 11288.25 31.67 57215.26 88888.00 2014-10-29 16:27:03.908 302 11288.31 31.59 57215.32 88888.00 2014-10-29 16:27:04.408 302 11288.35 31.53 57215.39 88888.00 2014-10-29 16:27:04.908 302 11288.35 31.52 57215.36 88888.00 2014-10-29 16:27:05.408 302 11288.39 31.52 57215.30 88888.00 2014-10-29 16:27:05.908 302 11288.36 31.47 57215.33 88888.00 2014-10-29 16:27:06.408 302 11288.39 31.44 57215.36 88888.00 2014-10-29 16:27:06.908 302 11288.38 31.39 57215.35 88888.00 2014-10-29 16:27:07.408 302 11288.41 31.35 57215.35 88888.00 2014-10-29 16:27:07.908 302 11288.39 31.35 57215.39 88888.00 2014-10-29 16:27:08.408 302 11288.41 31.30 57215.38 88888.00 2014-10-29 16:27:08.908 302 11288.38 31.29 57215.35 88888.00 2014-10-29 16:27:09.408 302 11288.34 31.28 57215.33 88888.00 2014-10-29 16:27:09.908 302 11288.32 31.25 57215.33 88888.00 2014-10-29 16:27:10.408 302 11288.31 31.20 57215.37 88888.00 2014-10-29 16:27:10.908 302 11288.32 31.16 57215.39 88888.00 2014-10-29 16:27:11.408 302 11288.28 31.17 57215.40 88888.00 2014-10-29 16:27:11.908 302 11288.28 31.16 57215.42 88888.00 2014-10-29 16:27:12.408 302 11288.29 31.15 57215.39 88888.00 2014-10-29 16:27:12.908 302 11288.24 31.15 57215.39 88888.00 2014-10-29 16:27:13.408 302 11288.19 31.11 57215.40 88888.00 2014-10-29 16:27:13.908 302 11288.24 31.04 57215.38 88888.00 2014-10-29 16:27:14.408 302 11288.21 30.96 57215.37 88888.00 2014-10-29 16:27:14.908 302 11288.19 30.94 57215.39 88888.00 2014-10-29 16:27:15.408 302 11288.18 30.95 57215.42 88888.00 2014-10-29 16:27:15.908 302 11288.17 30.86 57215.39 88888.00 2014-10-29 16:27:16.409 302 11288.15 30.84 57215.42 88888.00 2014-10-29 16:27:16.909 302 11288.14 30.84 57215.43 88888.00 2014-10-29 16:27:17.409 302 11288.08 30.85 57215.43 88888.00 2014-10-29 16:27:17.909 302 11288.06 30.88 57215.37 88888.00 2014-10-29 16:27:18.409 302 11288.06 30.79 57215.32 88888.00 2014-10-29 16:27:18.909 302 11288.04 30.78 57215.32 88888.00 2014-10-29 16:27:19.409 302 11287.99 30.77 57215.36 88888.00 2014-10-29 16:27:19.909 302 11287.99 30.78 57215.40 88888.00 2014-10-29 16:27:20.409 302 11287.98 30.78 57215.39 88888.00 2014-10-29 16:27:20.909 302 11287.97 30.71 57215.39 88888.00 2014-10-29 16:27:21.409 302 11287.97 30.69 57215.43 88888.00 2014-10-29 16:27:21.909 302 11287.94 30.65 57215.46 88888.00 2014-10-29 16:27:22.409 302 11287.90 30.65 57215.48 88888.00 2014-10-29 16:27:22.909 302 11287.90 30.64 57215.44 88888.00 2014-10-29 16:27:23.409 302 11287.87 30.63 57215.43 88888.00 2014-10-29 16:27:23.909 302 11287.89 30.58 57215.40 88888.00 2014-10-29 16:27:24.409 302 11287.86 30.57 57215.43 88888.00 2014-10-29 16:27:24.909 302 11287.87 30.54 57215.43 88888.00 2014-10-29 16:27:25.409 302 11287.87 30.51 57215.46 88888.00 2014-10-29 16:27:25.909 302 11287.80 30.51 57215.49 88888.00 2014-10-29 16:27:26.409 302 11287.78 30.48 57215.56 88888.00 2014-10-29 16:27:26.909 302 11287.84 30.45 57215.51 88888.00 2014-10-29 16:27:27.409 302 11287.82 30.49 57215.48 88888.00 2014-10-29 16:27:27.909 302 11287.78 30.54 57215.56 88888.00 2014-10-29 16:27:28.409 302 11287.83 30.47 57215.50 88888.00 2014-10-29 16:27:28.909 302 11287.79 30.43 57215.51 88888.00 2014-10-29 16:27:29.409 302 11287.76 30.41 57215.51 88888.00 2014-10-29 16:27:29.909 302 11287.73 30.34 57215.52 88888.00 2014-10-29 16:27:30.409 302 11287.73 30.30 57215.54 88888.00 2014-10-29 16:27:30.909 302 11287.77 30.33 57215.55 88888.00 2014-10-29 16:27:31.409 302 11287.75 30.29 57215.55 88888.00 2014-10-29 16:27:31.909 302 11287.77 30.33 57215.57 88888.00 2014-10-29 16:27:32.409 302 11287.76 30.34 57215.64 88888.00 2014-10-29 16:27:32.909 302 11287.77 30.30 57215.67 88888.00 2014-10-29 16:27:33.409 302 11287.80 30.27 57215.61 88888.00 2014-10-29 16:27:33.909 302 11287.84 30.23 57215.59 88888.00 2014-10-29 16:27:34.409 302 11287.87 30.21 57215.49 88888.00 2014-10-29 16:27:34.909 302 11287.90 30.22 57215.52 88888.00 2014-10-29 16:27:35.409 302 11287.90 30.24 57215.52 88888.00 2014-10-29 16:27:35.909 302 11287.93 30.23 57215.54 88888.00 2014-10-29 16:27:36.409 302 11287.97 30.22 57215.52 88888.00 2014-10-29 16:27:36.909 302 11288.00 30.24 57215.55 88888.00 2014-10-29 16:27:37.409 302 11287.99 30.26 57215.51 88888.00 2014-10-29 16:27:37.909 302 11288.07 30.22 57215.52 88888.00 2014-10-29 16:27:38.409 302 11288.07 30.18 57215.46 88888.00 2014-10-29 16:27:38.909 302 11288.13 30.16 57215.51 88888.00 2014-10-29 16:27:39.409 302 11288.12 30.16 57215.57 88888.00 2014-10-29 16:27:39.909 302 11288.13 30.15 57215.52 88888.00 2014-10-29 16:27:40.409 302 11288.19 30.11 57215.54 88888.00 2014-10-29 16:27:40.909 302 11288.14 30.10 57215.54 88888.00 2014-10-29 16:27:41.409 302 11288.14 30.07 57215.55 88888.00 2014-10-29 16:27:41.909 302 11288.13 30.08 57215.51 88888.00 2014-10-29 16:27:42.409 302 11288.22 30.08 57215.51 88888.00 2014-10-29 16:27:42.909 302 11288.31 30.02 57215.55 88888.00 2014-10-29 16:27:43.409 302 11288.32 30.01 57215.57 88888.00 2014-10-29 16:27:43.909 302 11288.33 29.99 57215.57 88888.00 2014-10-29 16:27:44.409 302 11288.32 30.01 57215.56 88888.00 2014-10-29 16:27:44.909 302 11288.35 29.99 57215.56 88888.00 2014-10-29 16:27:45.409 302 11288.36 29.94 57215.50 88888.00 2014-10-29 16:27:45.909 302 11288.36 29.92 57215.54 88888.00 2014-10-29 16:27:46.409 302 11288.36 29.89 57215.57 88888.00 2014-10-29 16:27:46.909 302 11288.36 29.88 57215.57 88888.00 2014-10-29 16:27:47.409 302 11288.43 29.88 57215.61 88888.00 2014-10-29 16:27:47.909 302 11288.41 29.90 57215.58 88888.00 2014-10-29 16:27:48.409 302 11288.38 29.85 57215.58 88888.00 2014-10-29 16:27:48.909 302 11288.39 29.81 57215.58 88888.00 2014-10-29 16:27:49.409 302 11288.43 29.75 57215.59 88888.00 2014-10-29 16:27:49.909 302 11288.42 29.72 57215.59 88888.00 2014-10-29 16:27:50.409 302 11288.36 29.66 57215.63 88888.00 2014-10-29 16:27:50.909 302 11288.36 29.65 57215.63 88888.00 2014-10-29 16:27:51.409 302 11288.35 29.63 57215.63 88888.00 2014-10-29 16:27:51.909 302 11288.39 29.60 57215.62 88888.00 2014-10-29 16:27:52.409 302 11288.42 29.60 57215.69 88888.00 2014-10-29 16:27:52.909 302 11288.40 29.60 57215.71 88888.00 2014-10-29 16:27:53.409 302 11288.38 29.59 57215.75 88888.00 2014-10-29 16:27:53.909 302 11288.35 29.56 57215.80 88888.00 2014-10-29 16:27:54.409 302 11288.39 29.52 57215.85 88888.00 2014-10-29 16:27:54.909 302 11288.41 29.56 57215.91 88888.00 2014-10-29 16:27:55.409 302 11288.38 29.61 57215.91 88888.00 2014-10-29 16:27:55.909 302 11288.36 29.68 57215.94 88888.00 2014-10-29 16:27:56.409 302 11288.36 29.62 57216.03 88888.00 2014-10-29 16:27:56.909 302 11288.38 29.65 57216.16 88888.00 2014-10-29 16:27:57.409 302 11288.39 29.69 57216.20 88888.00 2014-10-29 16:27:57.909 302 11288.34 29.68 57216.28 88888.00 2014-10-29 16:27:58.409 302 11288.36 29.66 57216.32 88888.00 2014-10-29 16:27:58.909 302 11288.38 29.63 57216.33 88888.00 2014-10-29 16:27:59.409 302 11288.38 29.62 57216.48 88888.00 2014-10-29 16:27:59.909 302 11288.39 29.61 57216.55 88888.00 2014-10-29 16:28:00.409 302 11288.40 29.62 57216.58 88888.00 2014-10-29 16:28:00.909 302 11288.42 29.61 57216.70 88888.00 2014-10-29 16:28:01.409 302 11288.41 29.63 57216.73 88888.00 2014-10-29 16:28:01.909 302 11288.43 29.65 57216.79 88888.00 2014-10-29 16:28:02.409 302 11288.41 29.63 57216.85 88888.00 2014-10-29 16:28:02.909 302 11288.42 29.61 57216.96 88888.00 2014-10-29 16:28:03.409 302 11288.45 29.62 57216.98 88888.00 2014-10-29 16:28:03.909 302 11288.40 29.62 57217.02 88888.00 2014-10-29 16:28:04.409 302 11288.38 29.65 57217.07 88888.00 2014-10-29 16:28:04.909 302 11288.39 29.67 57217.19 88888.00 2014-10-29 16:28:05.409 302 11288.40 29.58 57217.25 88888.00 2014-10-29 16:28:05.909 302 11288.43 29.58 57217.37 88888.00 2014-10-29 16:28:06.409 302 11288.43 29.61 57217.39 88888.00 2014-10-29 16:28:06.909 302 11288.43 29.61 57217.39 88888.00 2014-10-29 16:28:07.409 302 11288.47 29.62 57217.45 88888.00 2014-10-29 16:28:07.909 302 11288.43 29.68 57217.49 88888.00 2014-10-29 16:28:08.409 302 11288.40 29.70 57217.51 88888.00 2014-10-29 16:28:08.909 302 11288.36 29.69 57217.60 88888.00 2014-10-29 16:28:09.409 302 11288.38 29.63 57217.61 88888.00 2014-10-29 16:28:09.909 302 11288.35 29.62 57217.69 88888.00 2014-10-29 16:28:10.409 302 11288.29 29.63 57217.76 88888.00 2014-10-29 16:28:10.909 302 11288.33 29.61 57217.80 88888.00 2014-10-29 16:28:11.409 302 11288.31 29.60 57217.84 88888.00 2014-10-29 16:28:11.909 302 11288.31 29.60 57217.88 88888.00 2014-10-29 16:28:12.409 302 11288.32 29.58 57217.88 88888.00 2014-10-29 16:28:12.909 302 11288.29 29.58 57217.92 88888.00 2014-10-29 16:28:13.409 302 11288.29 29.60 57217.99 88888.00 2014-10-29 16:28:13.909 302 11288.27 29.61 57217.99 88888.00 2014-10-29 16:28:14.409 302 11288.22 29.56 57217.96 88888.00 2014-10-29 16:28:14.909 302 11288.18 29.56 57218.08 88888.00 2014-10-29 16:28:15.409 302 11288.17 29.59 57218.20 88888.00 2014-10-29 16:28:15.909 302 11288.18 29.61 57218.30 88888.00 2014-10-29 16:28:16.409 302 11288.15 29.58 57218.37 88888.00 2014-10-29 16:28:16.909 302 11288.15 29.52 57218.38 88888.00 2014-10-29 16:28:17.409 302 11288.14 29.53 57218.44 88888.00 2014-10-29 16:28:17.909 302 11288.06 29.56 57218.46 88888.00 2014-10-29 16:28:18.409 302 11288.01 29.51 57218.54 88888.00 2014-10-29 16:28:18.909 302 11287.99 29.48 57218.60 88888.00 2014-10-29 16:28:19.409 302 11287.92 29.46 57218.65 88888.00 2014-10-29 16:28:19.909 302 11287.91 29.46 57218.77 88888.00 2014-10-29 16:28:20.409 302 11287.87 29.46 57218.88 88888.00 2014-10-29 16:28:20.909 302 11287.77 29.46 57218.88 88888.00 2014-10-29 16:28:21.409 302 11287.77 29.43 57218.98 88888.00 2014-10-29 16:28:21.909 302 11287.79 29.42 57219.09 88888.00 2014-10-29 16:28:22.409 302 11287.78 29.43 57219.10 88888.00 2014-10-29 16:28:22.909 302 11287.71 29.42 57219.22 88888.00 2014-10-29 16:28:23.409 302 11287.66 29.45 57219.30 88888.00 2014-10-29 16:28:23.909 302 11287.61 29.43 57219.43 88888.00 2014-10-29 16:28:24.409 302 11287.63 29.42 57219.52 88888.00 2014-10-29 16:28:24.909 302 11287.59 29.42 57219.52 88888.00 2014-10-29 16:28:25.409 302 11287.54 29.46 57219.63 88888.00 2014-10-29 16:28:25.909 302 11287.58 29.41 57219.67 88888.00 2014-10-29 16:28:26.409 302 11287.54 29.40 57219.70 88888.00 2014-10-29 16:28:26.909 302 11287.49 29.42 57219.76 88888.00 2014-10-29 16:28:27.409 302 11287.47 29.38 57219.85 88888.00 2014-10-29 16:28:27.909 302 11287.43 29.41 57219.94 88888.00 2014-10-29 16:28:28.409 302 11287.37 29.36 57220.05 88888.00 2014-10-29 16:28:28.909 302 11287.34 29.40 57220.12 88888.00 2014-10-29 16:28:29.409 302 11287.31 29.38 57220.12 88888.00 2014-10-29 16:28:29.909 302 11287.31 29.39 57220.15 88888.00 2014-10-29 16:28:30.409 302 11287.30 29.35 57220.17 88888.00 2014-10-29 16:28:30.909 302 11287.24 29.33 57220.19 88888.00 2014-10-29 16:28:31.409 302 11287.26 29.32 57220.29 88888.00 2014-10-29 16:28:31.909 302 11287.21 29.36 57220.34 88888.00 2014-10-29 16:28:32.409 302 11287.15 29.38 57220.47 88888.00 2014-10-29 16:28:32.909 302 11287.14 29.35 57220.51 88888.00 2014-10-29 16:28:33.409 302 11287.13 29.32 57220.51 88888.00 2014-10-29 16:28:33.909 302 11287.13 29.34 57220.53 88888.00 2014-10-29 16:28:34.409 302 11287.13 29.34 57220.58 88888.00 2014-10-29 16:28:34.909 302 11287.10 29.33 57220.63 88888.00 2014-10-29 16:28:35.409 302 11287.04 29.35 57220.71 88888.00 2014-10-29 16:28:35.909 302 11287.01 29.35 57220.74 88888.00 2014-10-29 16:28:36.409 302 11286.99 29.31 57220.71 88888.00 2014-10-29 16:28:36.909 302 11286.94 29.32 57220.76 88888.00 2014-10-29 16:28:37.409 302 11286.86 29.32 57220.82 88888.00 2014-10-29 16:28:37.909 302 11286.85 29.31 57220.84 88888.00 2014-10-29 16:28:38.409 302 11286.81 29.28 57220.85 88888.00 2014-10-29 16:28:38.909 302 11286.76 29.31 57220.95 88888.00 2014-10-29 16:28:39.409 302 11286.72 29.34 57220.98 88888.00 2014-10-29 16:28:39.909 302 11286.66 29.33 57221.02 88888.00 2014-10-29 16:28:40.409 302 11286.66 29.31 57221.04 88888.00 2014-10-29 16:28:40.909 302 11286.66 29.31 57221.09 88888.00 2014-10-29 16:28:41.409 302 11286.61 29.29 57221.14 88888.00 2014-10-29 16:28:41.909 302 11286.53 29.27 57221.17 88888.00 2014-10-29 16:28:42.409 302 11286.54 29.22 57221.15 88888.00 2014-10-29 16:28:42.909 302 11286.53 29.24 57221.20 88888.00 2014-10-29 16:28:43.409 302 11286.46 29.29 57221.29 88888.00 2014-10-29 16:28:43.909 302 11286.40 29.29 57221.35 88888.00 2014-10-29 16:28:44.409 302 11286.37 29.26 57221.39 88888.00 2014-10-29 16:28:44.909 302 11286.36 29.29 57221.41 88888.00 2014-10-29 16:28:45.409 302 11286.33 29.31 57221.55 88888.00 2014-10-29 16:28:45.909 302 11286.32 29.34 57221.65 88888.00 2014-10-29 16:28:46.409 302 11286.30 29.29 57221.62 88888.00 2014-10-29 16:28:46.909 302 11286.29 29.32 57221.69 88888.00 2014-10-29 16:28:47.409 302 11286.26 29.29 57221.75 88888.00 2014-10-29 16:28:47.909 302 11286.20 29.28 57221.81 88888.00 2014-10-29 16:28:48.409 302 11286.23 29.28 57221.87 88888.00 2014-10-29 16:28:48.909 302 11286.22 29.32 57221.96 88888.00 2014-10-29 16:28:49.409 302 11286.17 29.33 57222.03 88888.00 2014-10-29 16:28:49.909 302 11286.15 29.34 57222.12 88888.00 2014-10-29 16:28:50.409 302 11286.08 29.34 57222.26 88888.00 2014-10-29 16:28:50.909 302 11286.04 29.34 57222.31 88888.00 2014-10-29 16:28:51.409 302 11285.98 29.38 57222.30 88888.00 2014-10-29 16:28:51.909 302 11285.99 29.36 57222.31 88888.00 2014-10-29 16:28:52.409 302 11286.03 29.38 57222.37 88888.00 2014-10-29 16:28:52.909 302 11286.01 29.38 57222.41 88888.00 2014-10-29 16:28:53.409 302 11285.97 29.47 57222.45 88888.00 2014-10-29 16:28:53.909 302 11285.91 29.47 57222.48 88888.00 2014-10-29 16:28:54.409 302 11285.89 29.41 57222.48 88888.00 2014-10-29 16:28:54.909 302 11285.81 29.36 57222.51 88888.00 2014-10-29 16:28:55.409 302 11285.76 29.35 57222.56 88888.00 2014-10-29 16:28:55.909 302 11285.75 29.36 57222.57 88888.00 2014-10-29 16:28:56.409 302 11285.74 29.35 57222.61 88888.00 2014-10-29 16:28:56.909 302 11285.72 29.33 57222.62 88888.00 2014-10-29 16:28:57.409 302 11285.69 29.36 57222.65 88888.00 2014-10-29 16:28:57.909 302 11285.67 29.40 57222.67 88888.00 2014-10-29 16:28:58.409 302 11285.64 29.36 57222.74 88888.00 2014-10-29 16:28:58.909 302 11285.57 29.34 57222.75 88888.00 2014-10-29 16:28:59.409 302 11285.54 29.28 57222.71 88888.00 2014-10-29 16:28:59.909 302 11285.48 29.26 57222.74 88888.00 2014-10-29 16:29:00.409 302 11285.46 29.28 57222.74 88888.00 2014-10-29 16:29:00.909 302 11285.40 29.25 57222.71 88888.00 2014-10-29 16:29:01.409 302 11285.35 29.24 57222.71 88888.00 2014-10-29 16:29:01.909 302 11285.29 29.24 57222.77 88888.00 2014-10-29 16:29:02.409 302 11285.25 29.26 57222.77 88888.00 2014-10-29 16:29:02.909 302 11285.22 29.24 57222.76 88888.00 2014-10-29 16:29:03.409 302 11285.20 29.22 57222.75 88888.00 2014-10-29 16:29:03.909 302 11285.13 29.21 57222.69 88888.00 2014-10-29 16:29:04.409 302 11285.13 29.18 57222.68 88888.00 2014-10-29 16:29:04.909 302 11285.13 29.12 57222.69 88888.00 2014-10-29 16:29:05.409 302 11285.09 29.09 57222.68 88888.00 2014-10-29 16:29:05.909 302 11285.05 29.09 57222.71 88888.00 2014-10-29 16:29:06.409 302 11284.93 29.11 57222.73 88888.00 2014-10-29 16:29:06.909 302 11284.84 29.09 57222.73 88888.00 2014-10-29 16:29:07.409 302 11284.88 29.14 57222.74 88888.00 2014-10-29 16:29:07.909 302 11284.83 29.12 57222.77 88888.00 2014-10-29 16:29:08.409 302 11284.79 29.07 57222.74 88888.00 2014-10-29 16:29:08.909 302 11284.78 29.04 57222.71 88888.00 2014-10-29 16:29:09.409 302 11284.71 29.05 57222.68 88888.00 2014-10-29 16:29:09.909 302 11284.67 29.02 57222.70 88888.00 2014-10-29 16:29:10.409 302 11284.64 29.02 57222.65 88888.00 2014-10-29 16:29:10.909 302 11284.62 29.00 57222.67 88888.00 2014-10-29 16:29:11.409 302 11284.62 29.02 57222.67 88888.00 2014-10-29 16:29:11.909 302 11284.57 29.00 57222.71 88888.00 2014-10-29 16:29:12.409 302 11284.56 28.97 57222.69 88888.00 2014-10-29 16:29:12.909 302 11284.55 28.95 57222.71 88888.00 2014-10-29 16:29:13.409 302 11284.51 28.93 57222.69 88888.00 2014-10-29 16:29:13.909 302 11284.49 28.93 57222.73 88888.00 2014-10-29 16:29:14.409 302 11284.51 28.94 57222.70 88888.00 2014-10-29 16:29:14.909 302 11284.49 28.90 57222.73 88888.00 2014-10-29 16:29:15.409 302 11284.42 28.90 57222.78 88888.00 2014-10-29 16:29:15.909 302 11284.37 28.90 57222.82 88888.00 2014-10-29 16:29:16.409 302 11284.33 28.88 57222.87 88888.00 2014-10-29 16:29:16.909 302 11284.32 28.86 57222.87 88888.00 2014-10-29 16:29:17.409 302 11284.29 28.88 57222.87 88888.00 2014-10-29 16:29:17.909 302 11284.23 28.88 57222.91 88888.00 2014-10-29 16:29:18.409 302 11284.29 28.93 57222.93 88888.00 2014-10-29 16:29:18.909 302 11284.28 28.91 57222.89 88888.00 2014-10-29 16:29:19.409 302 11284.24 28.93 57222.93 88888.00 2014-10-29 16:29:19.909 302 11284.23 29.00 57223.00 88888.00 2014-10-29 16:29:20.409 302 11284.23 28.98 57223.01 88888.00 2014-10-29 16:29:20.909 302 11284.22 28.97 57223.02 88888.00 2014-10-29 16:29:21.409 302 11284.18 28.98 57223.03 88888.00 2014-10-29 16:29:21.909 302 11284.17 28.93 57223.02 88888.00 2014-10-29 16:29:22.409 302 11284.12 28.94 57223.13 88888.00 2014-10-29 16:29:22.909 302 11284.09 28.95 57223.23 88888.00 2014-10-29 16:29:23.409 302 11284.01 28.99 57223.28 88888.00 2014-10-29 16:29:23.909 302 11284.01 28.98 57223.33 88888.00 2014-10-29 16:29:24.409 302 11283.98 28.94 57223.36 88888.00 2014-10-29 16:29:24.909 302 11283.96 28.95 57223.44 88888.00 2014-10-29 16:29:25.409 302 11283.96 28.95 57223.50 88888.00 2014-10-29 16:29:25.909 302 11283.95 28.97 57223.46 88888.00 2014-10-29 16:29:26.409 302 11283.96 29.00 57223.47 88888.00 2014-10-29 16:29:26.909 302 11283.95 29.01 57223.46 88888.00 2014-10-29 16:29:27.409 302 11283.90 29.00 57223.46 88888.00 2014-10-29 16:29:27.909 302 11283.89 28.99 57223.47 88888.00 2014-10-29 16:29:28.409 302 11283.86 29.01 57223.54 88888.00 2014-10-29 16:29:28.909 302 11283.84 28.99 57223.59 88888.00 2014-10-29 16:29:29.409 302 11283.82 29.00 57223.64 88888.00 2014-10-29 16:29:29.909 302 11283.79 29.01 57223.67 88888.00 2014-10-29 16:29:30.409 302 11283.75 28.98 57223.67 88888.00 2014-10-29 16:29:30.909 302 11283.74 28.97 57223.68 88888.00 2014-10-29 16:29:31.409 302 11283.75 28.99 57223.67 88888.00 2014-10-29 16:29:31.909 302 11283.76 29.00 57223.70 88888.00 2014-10-29 16:29:32.409 302 11283.76 29.02 57223.72 88888.00 2014-10-29 16:29:32.909 302 11283.75 29.06 57223.80 88888.00 2014-10-29 16:29:33.409 302 11283.75 29.04 57223.83 88888.00 2014-10-29 16:29:33.909 302 11283.67 29.01 57223.84 88888.00 2014-10-29 16:29:34.409 302 11283.67 29.02 57223.91 88888.00 2014-10-29 16:29:34.909 302 11283.66 29.02 57223.92 88888.00 2014-10-29 16:29:35.409 302 11283.62 29.04 57223.92 88888.00 2014-10-29 16:29:35.909 302 11283.60 29.02 57223.92 88888.00 2014-10-29 16:29:36.409 302 11283.61 29.07 57223.90 88888.00 2014-10-29 16:29:36.909 302 11283.61 29.06 57223.85 88888.00 2014-10-29 16:29:37.409 302 11283.59 29.05 57223.86 88888.00 2014-10-29 16:29:37.909 302 11283.51 29.08 57223.87 88888.00 2014-10-29 16:29:38.409 302 11283.51 29.11 57223.89 88888.00 2014-10-29 16:29:38.909 302 11283.51 29.11 57223.91 88888.00 2014-10-29 16:29:39.409 302 11283.48 29.13 57223.95 88888.00 2014-10-29 16:29:39.909 302 11283.45 29.17 57223.98 88888.00 2014-10-29 16:29:40.409 302 11283.44 29.19 57224.00 88888.00 2014-10-29 16:29:40.909 302 11283.35 29.18 57224.02 88888.00 2014-10-29 16:29:41.409 302 11283.32 29.19 57224.02 88888.00 2014-10-29 16:29:41.909 302 11283.34 29.19 57224.08 88888.00 2014-10-29 16:29:42.409 302 11283.32 29.21 57224.05 88888.00 2014-10-29 16:29:42.909 302 11283.33 29.32 57224.05 88888.00 2014-10-29 16:29:43.409 302 11283.32 29.31 57224.09 88888.00 2014-10-29 16:29:43.909 302 11283.30 29.25 57224.12 88888.00 2014-10-29 16:29:44.409 302 11283.28 29.21 57224.13 88888.00 2014-10-29 16:29:44.909 302 11283.30 29.18 57224.16 88888.00 2014-10-29 16:29:45.409 302 11283.25 29.19 57224.16 88888.00 2014-10-29 16:29:45.909 302 11283.23 29.22 57224.19 88888.00 2014-10-29 16:29:46.409 302 11283.23 29.22 57224.19 88888.00 2014-10-29 16:29:46.909 302 11283.17 29.25 57224.17 88888.00 2014-10-29 16:29:47.409 302 11283.11 29.28 57224.24 88888.00 2014-10-29 16:29:47.909 302 11283.13 29.31 57224.29 88888.00 2014-10-29 16:29:48.409 302 11283.11 29.29 57224.32 88888.00 2014-10-29 16:29:48.909 302 11283.10 29.27 57224.35 88888.00 2014-10-29 16:29:49.409 302 11283.05 29.28 57224.32 88888.00 2014-10-29 16:29:49.909 302 11283.10 29.27 57224.37 88888.00 2014-10-29 16:29:50.409 302 11283.05 29.28 57224.40 88888.00 2014-10-29 16:29:50.909 302 11282.98 29.31 57224.35 88888.00 2014-10-29 16:29:51.409 302 11282.97 29.34 57224.31 88888.00 2014-10-29 16:29:51.909 302 11282.89 29.36 57224.32 88888.00 2014-10-29 16:29:52.409 302 11282.83 29.32 57224.42 88888.00 2014-10-29 16:29:52.909 302 11282.83 29.31 57224.37 88888.00 2014-10-29 16:29:53.409 302 11282.77 29.31 57224.40 88888.00 2014-10-29 16:29:53.909 302 11282.71 29.35 57224.42 88888.00 2014-10-29 16:29:54.409 302 11282.68 29.40 57224.40 88888.00 2014-10-29 16:29:54.909 302 11282.65 29.45 57224.41 88888.00 2014-10-29 16:29:55.409 302 11282.61 29.56 57224.47 88888.00 2014-10-29 16:29:55.909 302 11282.59 29.66 57224.50 88888.00 2014-10-29 16:29:56.409 302 11282.55 29.68 57224.51 88888.00 2014-10-29 16:29:56.909 302 11282.50 29.56 57224.51 88888.00 2014-10-29 16:29:57.409 302 11282.44 29.52 57224.55 88888.00 2014-10-29 16:29:57.909 302 11282.40 29.56 57224.57 88888.00 2014-10-29 16:29:58.409 302 11282.42 29.54 57224.53 88888.00 2014-10-29 16:29:58.909 302 11282.38 29.54 57224.49 88888.00 2014-10-29 16:29:59.409 302 11282.34 29.58 57224.47 88888.00 2014-10-29 16:29:59.909 302 11282.31 29.62 57224.55 88888.00 2014-10-29 16:30:00.409 302 11282.31 29.63 57224.53 88888.00 2014-10-29 16:30:00.909 302 11282.29 29.65 57224.54 88888.00 2014-10-29 16:30:01.409 302 11282.27 29.63 57224.53 88888.00 2014-10-29 16:30:01.909 302 11282.26 29.63 57224.53 88888.00 2014-10-29 16:30:02.409 302 11282.24 29.63 57224.57 88888.00 2014-10-29 16:30:02.909 302 11282.23 29.69 57224.62 88888.00 2014-10-29 16:30:03.409 302 11282.23 29.70 57224.60 88888.00 2014-10-29 16:30:03.909 302 11282.22 29.75 57224.60 88888.00 2014-10-29 16:30:04.409 302 11282.16 29.77 57224.56 88888.00 2014-10-29 16:30:04.909 302 11282.20 29.76 57224.55 88888.00 2014-10-29 16:30:05.409 302 11282.21 29.80 57224.53 88888.00 2014-10-29 16:30:05.909 302 11282.22 29.80 57224.50 88888.00 2014-10-29 16:30:06.409 302 11282.22 29.81 57224.50 88888.00 2014-10-29 16:30:06.909 302 11282.16 29.81 57224.44 88888.00 2014-10-29 16:30:07.409 302 11282.15 29.85 57224.48 88888.00 2014-10-29 16:30:07.909 302 11282.15 29.88 57224.47 88888.00 2014-10-29 16:30:08.409 302 11282.16 29.92 57224.43 88888.00 2014-10-29 16:30:08.909 302 11282.19 29.90 57224.40 88888.00 2014-10-29 16:30:09.409 302 11282.20 29.94 57224.35 88888.00 2014-10-29 16:30:09.909 302 11282.20 29.96 57224.34 88888.00 2014-10-29 16:30:10.409 302 11282.23 30.02 57224.30 88888.00 2014-10-29 16:30:10.909 302 11282.27 30.00 57224.24 88888.00 2014-10-29 16:30:11.409 302 11282.27 29.97 57224.21 88888.00 2014-10-29 16:30:11.909 302 11282.28 29.97 57224.15 88888.00 2014-10-29 16:30:12.409 302 11282.27 30.00 57224.09 88888.00 2014-10-29 16:30:12.909 302 11282.30 29.97 57224.00 88888.00 2014-10-29 16:30:13.409 302 11282.31 29.95 57223.93 88888.00 2014-10-29 16:30:13.909 302 11282.31 30.00 57223.89 88888.00 2014-10-29 16:30:14.409 302 11282.33 30.03 57223.89 88888.00 2014-10-29 16:30:14.909 302 11282.30 29.99 57223.95 88888.00 2014-10-29 16:30:15.409 302 11282.30 29.99 57223.84 88888.00 2014-10-29 16:30:15.909 302 11282.33 30.01 57223.71 88888.00 2014-10-29 16:30:16.409 302 11282.33 29.97 57223.68 88888.00 2014-10-29 16:30:16.909 302 11282.31 29.99 57223.67 88888.00 2014-10-29 16:30:17.409 302 11282.36 29.95 57223.67 88888.00 2014-10-29 16:30:17.909 302 11282.36 29.96 57223.58 88888.00 2014-10-29 16:30:18.409 302 11282.31 30.03 57223.52 88888.00 2014-10-29 16:30:18.909 302 11282.31 30.03 57223.50 88888.00 2014-10-29 16:30:19.409 302 11282.29 30.00 57223.42 88888.00 2014-10-29 16:30:19.909 302 11282.26 30.00 57223.39 88888.00 2014-10-29 16:30:20.409 302 11282.24 30.00 57223.33 88888.00 2014-10-29 16:30:20.909 302 11282.26 30.04 57223.32 88888.00 2014-10-29 16:30:21.409 302 11282.30 30.03 57223.28 88888.00 2014-10-29 16:30:21.909 302 11282.27 30.03 57223.21 88888.00 2014-10-29 16:30:22.409 302 11282.23 30.03 57223.20 88888.00 2014-10-29 16:30:22.909 302 11282.24 30.07 57223.23 88888.00 2014-10-29 16:30:23.409 302 11282.28 30.13 57223.22 88888.00 2014-10-29 16:30:23.909 302 11282.29 30.09 57223.22 88888.00 2014-10-29 16:30:24.409 302 11282.26 30.11 57223.27 88888.00 2014-10-29 16:30:24.909 302 11282.24 30.09 57223.29 88888.00 2014-10-29 16:30:25.409 302 11282.26 30.10 57223.31 88888.00 2014-10-29 16:30:25.909 302 11282.19 30.11 57223.41 88888.00 2014-10-29 16:30:26.409 302 11282.15 30.10 57223.34 88888.00 2014-10-29 16:30:26.909 302 11282.14 30.16 57223.38 88888.00 2014-10-29 16:30:27.409 302 11282.09 30.21 57223.39 88888.00 2014-10-29 16:30:27.909 302 11282.08 30.21 57223.38 88888.00 2014-10-29 16:30:28.409 302 11282.08 30.21 57223.41 88888.00 2014-10-29 16:30:28.909 302 11282.09 30.21 57223.41 88888.00 2014-10-29 16:30:29.409 302 11282.10 30.23 57223.46 88888.00 2014-10-29 16:30:29.909 302 11282.10 30.20 57223.48 88888.00 2014-10-29 16:30:30.409 302 11282.07 30.23 57223.53 88888.00 2014-10-29 16:30:30.909 302 11282.08 30.23 57223.52 88888.00 2014-10-29 16:30:31.409 302 11282.02 30.24 57223.51 88888.00 2014-10-29 16:30:31.909 302 11282.01 30.30 57223.55 88888.00 2014-10-29 16:30:32.409 302 11282.02 30.30 57223.59 88888.00 2014-10-29 16:30:32.909 302 11282.06 30.31 57223.64 88888.00 2014-10-29 16:30:33.409 302 11281.99 30.35 57223.63 88888.00 2014-10-29 16:30:33.909 302 11282.00 30.37 57223.65 88888.00 2014-10-29 16:30:34.409 302 11282.07 30.41 57223.72 88888.00 2014-10-29 16:30:34.909 302 11282.06 30.45 57223.76 88888.00 2014-10-29 16:30:35.409 302 11282.03 30.45 57223.79 88888.00 2014-10-29 16:30:35.909 302 11281.98 30.44 57223.84 88888.00 2014-10-29 16:30:36.410 302 11281.95 30.49 57223.87 88888.00 2014-10-29 16:30:36.910 302 11281.96 30.52 57223.85 88888.00 2014-10-29 16:30:37.410 302 11282.00 30.52 57223.80 88888.00 2014-10-29 16:30:37.910 302 11282.00 30.56 57223.80 88888.00 2014-10-29 16:30:38.410 302 11281.96 30.57 57223.82 88888.00 2014-10-29 16:30:38.910 302 11281.98 30.63 57223.85 88888.00 2014-10-29 16:30:39.410 302 11282.01 30.61 57223.87 88888.00 2014-10-29 16:30:39.910 302 11282.03 30.65 57223.83 88888.00 2014-10-29 16:30:40.410 302 11282.03 30.69 57223.82 88888.00 2014-10-29 16:30:40.910 302 11282.08 30.72 57223.80 88888.00 2014-10-29 16:30:41.410 302 11282.10 30.71 57223.78 88888.00 2014-10-29 16:30:41.910 302 11282.10 30.77 57223.77 88888.00 2014-10-29 16:30:42.410 302 11282.08 30.79 57223.71 88888.00 2014-10-29 16:30:42.910 302 11282.08 30.83 57223.73 88888.00 2014-10-29 16:30:43.410 302 11282.07 30.84 57223.70 88888.00 2014-10-29 16:30:43.910 302 11282.16 30.84 57223.61 88888.00 2014-10-29 16:30:44.410 302 11282.21 30.83 57223.57 88888.00 2014-10-29 16:30:44.910 302 11282.19 30.85 57223.55 88888.00 2014-10-29 16:30:45.410 302 11282.19 30.90 57223.55 88888.00 2014-10-29 16:30:45.910 302 11282.19 30.96 57223.54 88888.00 2014-10-29 16:30:46.410 302 11282.22 30.94 57223.54 88888.00 2014-10-29 16:30:46.910 302 11282.17 30.92 57223.45 88888.00 2014-10-29 16:30:47.410 302 11282.19 30.98 57223.44 88888.00 2014-10-29 16:30:47.910 302 11282.15 31.04 57223.41 88888.00 2014-10-29 16:30:48.410 302 11282.16 31.03 57223.38 88888.00 2014-10-29 16:30:48.910 302 11282.17 30.96 57223.31 88888.00 2014-10-29 16:30:49.410 302 11282.19 30.88 57223.22 88888.00 2014-10-29 16:30:49.910 302 11282.15 30.86 57223.18 88888.00 2014-10-29 16:30:50.410 302 11282.09 30.88 57223.16 88888.00 2014-10-29 16:30:50.910 302 11282.13 30.92 57223.19 88888.00 2014-10-29 16:30:51.410 302 11282.17 31.01 57223.16 88888.00 2014-10-29 16:30:51.910 302 11282.19 31.01 57223.10 88888.00 2014-10-29 16:30:52.410 302 11282.16 31.01 57223.03 88888.00 2014-10-29 16:30:52.910 302 11282.17 30.98 57223.02 88888.00 2014-10-29 16:30:53.410 302 11282.20 30.94 57222.97 88888.00 2014-10-29 16:30:53.910 302 11282.15 30.91 57222.89 88888.00 2014-10-29 16:30:54.410 302 11282.13 30.94 57222.89 88888.00 2014-10-29 16:30:54.910 302 11282.10 30.97 57222.86 88888.00 2014-10-29 16:30:55.410 302 11282.09 31.02 57222.82 88888.00 2014-10-29 16:30:55.910 302 11282.10 30.96 57222.80 88888.00 2014-10-29 16:30:56.410 302 11282.10 30.89 57222.74 88888.00 2014-10-29 16:30:56.910 302 11282.09 30.90 57222.71 88888.00 2014-10-29 16:30:57.410 302 11282.09 30.97 57222.68 88888.00 2014-10-29 16:30:57.910 302 11282.16 30.92 57222.62 88888.00 2014-10-29 16:30:58.410 302 11282.17 30.88 57222.65 88888.00 2014-10-29 16:30:58.910 302 11282.15 30.90 57222.63 88888.00 2014-10-29 16:30:59.410 302 11282.14 30.86 57222.61 88888.00 2014-10-29 16:30:59.910 302 11282.19 30.91 57222.52 88888.00 2014-10-29 16:31:00.410 302 11282.19 30.91 57222.55 88888.00 2014-10-29 16:31:00.910 302 11282.16 30.90 57222.55 88888.00 2014-10-29 16:31:01.410 302 11282.14 30.83 57222.46 88888.00 2014-10-29 16:31:01.910 302 11282.13 30.78 57222.42 88888.00 2014-10-29 16:31:02.410 302 11282.15 30.82 57222.37 88888.00 2014-10-29 16:31:02.910 302 11282.17 30.83 57222.30 88888.00 2014-10-29 16:31:03.410 302 11282.21 30.79 57222.24 88888.00 2014-10-29 16:31:03.910 302 11282.16 30.82 57222.17 88888.00 2014-10-29 16:31:04.410 302 11282.19 30.86 57222.05 88888.00 2014-10-29 16:31:04.910 302 11282.20 30.84 57221.96 88888.00 2014-10-29 16:31:05.410 302 11282.20 30.83 57221.97 88888.00 2014-10-29 16:31:05.910 302 11282.23 30.81 57221.98 88888.00 2014-10-29 16:31:06.410 302 11282.26 30.78 57221.93 88888.00 2014-10-29 16:31:06.910 302 11282.26 30.79 57221.88 88888.00 2014-10-29 16:31:07.410 302 11282.28 30.78 57221.84 88888.00 2014-10-29 16:31:07.910 302 11282.30 30.78 57221.78 88888.00 2014-10-29 16:31:08.410 302 11282.31 30.83 57221.75 88888.00 2014-10-29 16:31:08.910 302 11282.36 30.84 57221.74 88888.00 2014-10-29 16:31:09.410 302 11282.40 30.84 57221.67 88888.00 2014-10-29 16:31:09.910 302 11282.41 30.89 57221.58 88888.00 2014-10-29 16:31:10.410 302 11282.41 30.89 57221.48 88888.00 2014-10-29 16:31:10.910 302 11282.45 30.88 57221.45 88888.00 2014-10-29 16:31:11.410 302 11282.47 30.84 57221.42 88888.00 2014-10-29 16:31:11.910 302 11282.49 30.88 57221.40 88888.00 2014-10-29 16:31:12.410 302 11282.51 30.86 57221.33 88888.00 2014-10-29 16:31:12.910 302 11282.57 30.86 57221.28 88888.00 2014-10-29 16:31:13.410 302 11282.69 30.86 57221.23 88888.00 2014-10-29 16:31:13.910 302 11282.73 30.86 57221.22 88888.00 2014-10-29 16:31:14.410 302 11282.73 30.89 57221.13 88888.00 2014-10-29 16:31:14.910 302 11282.73 30.85 57221.09 88888.00 2014-10-29 16:31:15.410 302 11282.82 30.86 57221.07 88888.00 2014-10-29 16:31:15.910 302 11282.83 30.86 57221.07 88888.00 2014-10-29 16:31:16.410 302 11282.82 30.85 57221.06 88888.00 2014-10-29 16:31:16.910 302 11282.86 30.85 57221.07 88888.00 2014-10-29 16:31:17.410 302 11282.94 30.89 57220.96 88888.00 2014-10-29 16:31:17.910 302 11282.93 30.88 57220.91 88888.00 2014-10-29 16:31:18.410 302 11282.94 30.91 57220.87 88888.00 2014-10-29 16:31:18.910 302 11283.02 30.94 57220.77 88888.00 2014-10-29 16:31:19.410 302 11283.00 30.95 57220.74 88888.00 2014-10-29 16:31:19.910 302 11283.04 30.94 57220.75 88888.00 2014-10-29 16:31:20.410 302 11283.07 30.94 57220.66 88888.00 2014-10-29 16:31:20.910 302 11283.11 30.94 57220.60 88888.00 2014-10-29 16:31:21.410 302 11283.14 30.91 57220.58 88888.00 2014-10-29 16:31:21.910 302 11283.20 30.91 57220.55 88888.00 2014-10-29 16:31:22.410 302 11283.25 30.96 57220.58 88888.00 2014-10-29 16:31:22.910 302 11283.30 30.95 57220.57 88888.00 2014-10-29 16:31:23.410 302 11283.33 30.98 57220.55 88888.00 2014-10-29 16:31:23.910 302 11283.35 31.03 57220.53 88888.00 2014-10-29 16:31:24.410 302 11283.39 31.03 57220.53 88888.00 2014-10-29 16:31:24.910 302 11283.42 31.08 57220.45 88888.00 2014-10-29 16:31:25.410 302 11283.48 31.03 57220.45 88888.00 2014-10-29 16:31:25.910 302 11283.51 31.03 57220.50 88888.00 2014-10-29 16:31:26.410 302 11283.55 31.02 57220.56 88888.00 2014-10-29 16:31:26.910 302 11283.58 31.05 57220.60 88888.00 2014-10-29 16:31:27.410 302 11283.60 31.09 57220.59 88888.00 2014-10-29 16:31:27.910 302 11283.60 31.08 57220.56 88888.00 2014-10-29 16:31:28.410 302 11283.61 31.12 57220.56 88888.00 2014-10-29 16:31:28.910 302 11283.60 31.13 57220.62 88888.00 2014-10-29 16:31:29.410 302 11283.65 31.16 57220.66 88888.00 2014-10-29 16:31:29.910 302 11283.68 31.16 57220.68 88888.00 2014-10-29 16:31:30.410 302 11283.73 31.16 57220.60 88888.00 2014-10-29 16:31:30.910 302 11283.77 31.18 57220.64 88888.00 2014-10-29 16:31:31.410 302 11283.81 31.25 57220.71 88888.00 2014-10-29 16:31:31.910 302 11283.84 31.28 57220.71 88888.00 2014-10-29 16:31:32.410 302 11283.82 31.28 57220.76 88888.00 2014-10-29 16:31:32.910 302 11283.82 31.25 57220.76 88888.00 2014-10-29 16:31:33.410 302 11283.82 31.25 57220.74 88888.00 2014-10-29 16:31:33.910 302 11283.82 31.25 57220.74 88888.00 2014-10-29 16:31:34.410 302 11283.84 31.30 57220.72 88888.00 2014-10-29 16:31:34.910 302 11283.86 31.25 57220.75 88888.00 2014-10-29 16:31:35.410 302 11283.89 31.23 57220.74 88888.00 2014-10-29 16:31:35.910 302 11283.90 31.26 57220.77 88888.00 2014-10-29 16:31:36.410 302 11283.87 31.25 57220.76 88888.00 2014-10-29 16:31:36.910 302 11283.86 31.25 57220.76 88888.00 2014-10-29 16:31:37.410 302 11283.89 31.26 57220.81 88888.00 2014-10-29 16:31:37.910 302 11283.91 31.25 57220.78 88888.00 2014-10-29 16:31:38.410 302 11283.93 31.32 57220.82 88888.00 2014-10-29 16:31:38.910 302 11283.91 31.32 57220.85 88888.00 2014-10-29 16:31:39.410 302 11283.96 31.24 57220.87 88888.00 2014-10-29 16:31:39.910 302 11283.94 31.29 57220.95 88888.00 2014-10-29 16:31:40.410 302 11283.91 31.29 57220.94 88888.00 2014-10-29 16:31:40.910 302 11283.91 31.28 57220.94 88888.00 2014-10-29 16:31:41.410 302 11283.87 31.30 57220.95 88888.00 2014-10-29 16:31:41.910 302 11283.87 31.24 57220.97 88888.00 2014-10-29 16:31:42.410 302 11283.84 31.33 57221.02 88888.00 2014-10-29 16:31:42.910 302 11283.87 31.40 57221.04 88888.00 2014-10-29 16:31:43.410 302 11283.94 31.36 57221.04 88888.00 2014-10-29 16:31:43.910 302 11283.93 31.35 57221.07 88888.00 2014-10-29 16:31:44.410 302 11283.89 31.39 57221.10 88888.00 2014-10-29 16:31:44.910 302 11283.89 31.37 57221.14 88888.00 2014-10-29 16:31:45.410 302 11283.94 31.35 57221.15 88888.00 2014-10-29 16:31:45.910 302 11283.95 31.35 57221.13 88888.00 2014-10-29 16:31:46.410 302 11283.96 31.37 57221.11 88888.00 2014-10-29 16:31:46.910 302 11283.95 31.39 57221.11 88888.00 2014-10-29 16:31:47.410 302 11283.97 31.38 57221.11 88888.00 2014-10-29 16:31:47.910 302 11284.00 31.40 57221.13 88888.00 2014-10-29 16:31:48.410 302 11283.97 31.43 57221.04 88888.00 2014-10-29 16:31:48.910 302 11283.97 31.47 57221.02 88888.00 2014-10-29 16:31:49.410 302 11283.98 31.47 57221.01 88888.00 2014-10-29 16:31:49.910 302 11284.00 31.46 57221.06 88888.00 2014-10-29 16:31:50.410 302 11284.01 31.50 57221.02 88888.00 2014-10-29 16:31:50.910 302 11283.98 31.51 57221.01 88888.00 2014-10-29 16:31:51.410 302 11284.02 31.56 57221.03 88888.00 2014-10-29 16:31:51.910 302 11284.05 31.60 57221.06 88888.00 2014-10-29 16:31:52.410 302 11284.07 31.67 57221.10 88888.00 2014-10-29 16:31:52.910 302 11284.09 31.66 57221.04 88888.00 2014-10-29 16:31:53.410 302 11284.10 31.62 57220.96 88888.00 2014-10-29 16:31:53.910 302 11284.18 31.65 57221.01 88888.00 2014-10-29 16:31:54.410 302 11284.22 31.67 57221.01 88888.00 2014-10-29 16:31:54.910 302 11284.22 31.65 57221.00 88888.00 2014-10-29 16:31:55.410 302 11284.25 31.65 57221.02 88888.00 2014-10-29 16:31:55.910 302 11284.35 31.71 57221.06 88888.00 2014-10-29 16:31:56.410 302 11284.35 31.73 57221.04 88888.00 2014-10-29 16:31:56.910 302 11284.32 31.73 57221.04 88888.00 2014-10-29 16:31:57.410 302 11284.37 31.76 57221.02 88888.00 2014-10-29 16:31:57.910 302 11284.35 31.67 57221.07 88888.00 2014-10-29 16:31:58.410 302 11284.42 31.66 57221.08 88888.00 2014-10-29 16:31:58.910 302 11284.45 31.69 57221.13 88888.00 2014-10-29 16:31:59.410 302 11284.45 31.71 57221.10 88888.00 2014-10-29 16:31:59.910 302 11284.51 31.79 57221.06 88888.00 2014-10-29 16:32:00.410 302 11284.55 31.81 57221.04 88888.00 2014-10-29 16:32:00.910 302 11284.58 31.87 57221.02 88888.00 2014-10-29 16:32:01.410 302 11284.59 31.88 57221.03 88888.00 2014-10-29 16:32:01.910 302 11284.60 31.90 57221.08 88888.00 2014-10-29 16:32:02.410 302 11284.64 31.92 57221.02 88888.00 2014-10-29 16:32:02.910 302 11284.65 31.85 57221.00 88888.00 2014-10-29 16:32:03.410 302 11284.71 31.88 57221.04 88888.00 2014-10-29 16:32:03.910 302 11284.73 31.90 57221.06 88888.00 2014-10-29 16:32:04.410 302 11284.71 31.87 57221.07 88888.00 2014-10-29 16:32:04.910 302 11284.74 31.86 57221.11 88888.00 2014-10-29 16:32:05.410 302 11284.77 31.88 57221.10 88888.00 2014-10-29 16:32:05.910 302 11284.78 31.83 57221.08 88888.00 2014-10-29 16:32:06.410 302 11284.83 31.83 57221.10 88888.00 2014-10-29 16:32:06.910 302 11284.85 31.81 57221.08 88888.00 2014-10-29 16:32:07.410 302 11284.88 31.80 57221.08 88888.00 2014-10-29 16:32:07.910 302 11284.87 31.83 57221.07 88888.00 2014-10-29 16:32:08.410 302 11284.87 31.81 57221.08 88888.00 2014-10-29 16:32:08.910 302 11284.91 31.79 57221.06 88888.00 2014-10-29 16:32:09.410 302 11284.93 31.76 57220.97 88888.00 2014-10-29 16:32:09.910 302 11284.92 31.76 57220.94 88888.00 2014-10-29 16:32:10.410 302 11284.92 31.79 57220.98 88888.00 2014-10-29 16:32:10.910 302 11284.95 31.81 57221.01 88888.00 2014-10-29 16:32:11.410 302 11284.92 31.81 57221.00 88888.00 2014-10-29 16:32:11.910 302 11284.90 31.77 57220.96 88888.00 2014-10-29 16:32:12.410 302 11284.98 31.80 57220.90 88888.00 2014-10-29 16:32:12.910 302 11284.98 31.76 57220.81 88888.00 2014-10-29 16:32:13.410 302 11284.98 31.78 57220.84 88888.00 2014-10-29 16:32:13.910 302 11285.05 31.78 57220.89 88888.00 2014-10-29 16:32:14.410 302 11285.07 31.77 57220.83 88888.00 2014-10-29 16:32:14.910 302 11285.09 31.76 57220.82 88888.00 2014-10-29 16:32:15.410 302 11285.11 31.76 57220.84 88888.00 2014-10-29 16:32:15.910 302 11285.14 31.78 57220.88 88888.00 2014-10-29 16:32:16.410 302 11285.13 31.74 57220.83 88888.00 2014-10-29 16:32:16.910 302 11285.13 31.74 57220.81 88888.00 2014-10-29 16:32:17.410 302 11285.09 31.71 57220.89 88888.00 2014-10-29 16:32:17.910 302 11285.09 31.72 57220.90 88888.00 2014-10-29 16:32:18.410 302 11285.13 31.70 57220.84 88888.00 2014-10-29 16:32:18.910 302 11285.13 31.69 57220.87 88888.00 2014-10-29 16:32:19.410 302 11285.19 31.66 57220.90 88888.00 2014-10-29 16:32:19.910 302 11285.19 31.69 57220.88 88888.00 2014-10-29 16:32:20.410 302 11285.21 31.72 57220.88 88888.00 2014-10-29 16:32:20.910 302 11285.21 31.72 57220.89 88888.00 2014-10-29 16:32:21.410 302 11285.19 31.71 57220.90 88888.00 2014-10-29 16:32:21.910 302 11285.19 31.66 57221.01 88888.00 2014-10-29 16:32:22.410 302 11285.23 31.67 57221.07 88888.00 2014-10-29 16:32:22.910 302 11285.25 31.72 57221.03 88888.00 2014-10-29 16:32:23.410 302 11285.25 31.79 57221.06 88888.00 2014-10-29 16:32:23.910 302 11285.28 31.79 57221.10 88888.00 2014-10-29 16:32:24.410 302 11285.25 31.79 57221.10 88888.00 2014-10-29 16:32:24.910 302 11285.22 31.81 57221.09 88888.00 2014-10-29 16:32:25.410 302 11285.21 31.81 57221.10 88888.00 2014-10-29 16:32:25.910 302 11285.18 31.86 57221.21 88888.00 2014-10-29 16:32:26.410 302 11285.22 31.86 57221.24 88888.00 2014-10-29 16:32:26.910 302 11285.26 31.85 57221.33 88888.00 2014-10-29 16:32:27.410 302 11285.26 31.90 57221.36 88888.00 2014-10-29 16:32:27.910 302 11285.26 31.90 57221.40 88888.00 2014-10-29 16:32:28.410 302 11285.26 31.87 57221.47 88888.00 2014-10-29 16:32:28.910 302 11285.21 31.88 57221.53 88888.00 2014-10-29 16:32:29.410 302 11285.15 31.92 57221.49 88888.00 2014-10-29 16:32:29.910 302 11285.19 31.94 57221.49 88888.00 2014-10-29 16:32:30.410 302 11285.23 31.97 57221.55 88888.00 2014-10-29 16:32:30.910 302 11285.25 31.96 57221.58 88888.00 2014-10-29 16:32:31.410 302 11285.22 31.93 57221.58 88888.00 2014-10-29 16:32:31.910 302 11285.25 31.96 57221.62 88888.00 2014-10-29 16:32:32.410 302 11285.32 32.00 57221.65 88888.00 2014-10-29 16:32:32.910 302 11285.32 32.00 57221.66 88888.00 2014-10-29 16:32:33.410 302 11285.28 31.97 57221.71 88888.00 2014-10-29 16:32:33.910 302 11285.29 32.00 57221.79 88888.00 2014-10-29 16:32:34.410 302 11285.30 32.00 57221.75 88888.00 2014-10-29 16:32:34.910 302 11285.33 31.99 57221.77 88888.00 2014-10-29 16:32:35.410 302 11285.33 31.94 57221.77 88888.00 2014-10-29 16:32:35.910 302 11285.33 31.92 57221.78 88888.00 2014-10-29 16:32:36.410 302 11285.39 31.96 57221.86 88888.00 2014-10-29 16:32:36.910 302 11285.43 31.98 57221.86 88888.00 2014-10-29 16:32:37.410 302 11285.40 32.00 57221.84 88888.00 2014-10-29 16:32:37.910 302 11285.37 32.01 57221.90 88888.00 2014-10-29 16:32:38.410 302 11285.42 32.06 57221.90 88888.00 2014-10-29 16:32:38.910 302 11285.41 32.10 57221.90 88888.00 2014-10-29 16:32:39.410 302 11285.40 32.13 57221.97 88888.00 2014-10-29 16:32:39.910 302 11285.43 32.10 57221.98 88888.00 2014-10-29 16:32:40.410 302 11285.50 32.10 57221.98 88888.00 2014-10-29 16:32:40.910 302 11285.53 32.12 57221.91 88888.00 2014-10-29 16:32:41.410 302 11285.51 32.05 57221.88 88888.00 2014-10-29 16:32:41.910 302 11285.51 32.04 57221.91 88888.00 2014-10-29 16:32:42.410 302 11285.57 32.05 57221.94 88888.00 2014-10-29 16:32:42.910 302 11285.60 32.08 57221.96 88888.00 2014-10-29 16:32:43.410 302 11285.61 32.12 57222.05 88888.00 2014-10-29 16:32:43.910 302 11285.62 32.10 57222.13 88888.00 2014-10-29 16:32:44.410 302 11285.56 32.06 57222.10 88888.00 2014-10-29 16:32:44.910 302 11285.55 32.05 57222.09 88888.00 2014-10-29 16:32:45.410 302 11285.57 32.01 57222.06 88888.00 2014-10-29 16:32:45.910 302 11285.61 32.06 57222.09 88888.00 2014-10-29 16:32:46.410 302 11285.61 32.07 57222.13 88888.00 2014-10-29 16:32:46.910 302 11285.62 32.10 57222.17 88888.00 2014-10-29 16:32:47.410 302 11285.62 32.10 57222.16 88888.00 2014-10-29 16:32:47.910 302 11285.57 32.12 57222.25 88888.00 2014-10-29 16:32:48.410 302 11285.58 32.10 57222.26 88888.00 2014-10-29 16:32:48.910 302 11285.62 32.10 57222.20 88888.00 2014-10-29 16:32:49.410 302 11285.61 32.07 57222.22 88888.00 2014-10-29 16:32:49.910 302 11285.61 32.07 57222.17 88888.00 2014-10-29 16:32:50.410 302 11285.60 31.99 57222.20 88888.00 2014-10-29 16:32:50.910 302 11285.55 31.99 57222.23 88888.00 2014-10-29 16:32:51.410 302 11285.55 32.00 57222.22 88888.00 2014-10-29 16:32:51.910 302 11285.57 31.99 57222.19 88888.00 2014-10-29 16:32:52.410 302 11285.54 32.00 57222.23 88888.00 2014-10-29 16:32:52.910 302 11285.53 31.98 57222.29 88888.00 2014-10-29 16:32:53.410 302 11285.56 31.99 57222.35 88888.00 2014-10-29 16:32:53.910 302 11285.55 31.97 57222.39 88888.00 2014-10-29 16:32:54.410 302 11285.53 31.94 57222.35 88888.00 2014-10-29 16:32:54.910 302 11285.49 31.97 57222.39 88888.00 2014-10-29 16:32:55.410 302 11285.42 31.93 57222.45 88888.00 2014-10-29 16:32:55.910 302 11285.39 31.92 57222.45 88888.00 2014-10-29 16:32:56.410 302 11285.40 31.90 57222.50 88888.00 2014-10-29 16:32:56.910 302 11285.44 31.92 57222.50 88888.00 2014-10-29 16:32:57.410 302 11285.33 31.97 57222.50 88888.00 2014-10-29 16:32:57.910 302 11285.26 31.98 57222.51 88888.00 2014-10-29 16:32:58.410 302 11285.25 31.98 57222.52 88888.00 2014-10-29 16:32:58.910 302 11285.26 31.90 57222.57 88888.00 2014-10-29 16:32:59.410 302 11285.22 31.87 57222.65 88888.00 2014-10-29 16:32:59.910 302 11285.22 31.90 57222.64 88888.00 2014-10-29 16:33:00.410 302 11285.22 31.87 57222.67 88888.00 2014-10-29 16:33:00.910 302 11285.21 31.87 57222.68 88888.00 2014-10-29 16:33:01.410 302 11285.18 31.87 57222.69 88888.00 2014-10-29 16:33:01.910 302 11285.12 31.83 57222.68 88888.00 2014-10-29 16:33:02.410 302 11285.11 31.83 57222.73 88888.00 2014-10-29 16:33:02.910 302 11285.13 31.80 57222.78 88888.00 2014-10-29 16:33:03.410 302 11285.16 31.80 57222.80 88888.00 2014-10-29 16:33:03.910 302 11285.13 31.80 57222.82 88888.00 2014-10-29 16:33:04.410 302 11285.13 31.83 57222.84 88888.00 2014-10-29 16:33:04.910 302 11285.07 31.83 57222.86 88888.00 2014-10-29 16:33:05.410 302 11285.02 31.79 57222.91 88888.00 2014-10-29 16:33:05.910 302 11285.00 31.80 57222.99 88888.00 2014-10-29 16:33:06.410 302 11284.95 31.83 57223.00 88888.00 2014-10-29 16:33:06.910 302 11285.00 31.87 57223.00 88888.00 2014-10-29 16:33:07.410 302 11284.97 31.87 57223.02 88888.00 2014-10-29 16:33:07.910 302 11284.97 31.85 57223.05 88888.00 2014-10-29 16:33:08.410 302 11284.98 31.81 57223.02 88888.00 2014-10-29 16:33:08.910 302 11284.97 31.80 57223.09 88888.00 2014-10-29 16:33:09.410 302 11284.98 31.85 57223.05 88888.00 2014-10-29 16:33:09.910 302 11284.98 31.91 57223.01 88888.00 2014-10-29 16:33:10.410 302 11285.00 31.87 57223.03 88888.00 2014-10-29 16:33:10.910 302 11284.98 31.86 57223.07 88888.00 2014-10-29 16:33:11.410 302 11284.90 31.86 57223.07 88888.00 2014-10-29 16:33:11.910 302 11284.87 31.86 57223.05 88888.00 2014-10-29 16:33:12.410 302 11284.87 31.88 57223.05 88888.00 2014-10-29 16:33:12.910 302 11284.84 31.87 57223.01 88888.00 2014-10-29 16:33:13.410 302 11284.81 31.90 57223.00 88888.00 2014-10-29 16:33:13.910 302 11284.81 31.84 57222.96 88888.00 2014-10-29 16:33:14.410 302 11284.84 31.81 57222.94 88888.00 2014-10-29 16:33:14.910 302 11284.81 31.77 57223.01 88888.00 2014-10-29 16:33:15.410 302 11284.80 31.72 57222.96 88888.00 2014-10-29 16:33:15.910 302 11284.80 31.70 57222.90 88888.00 2014-10-29 16:33:16.410 302 11284.83 31.64 57222.87 88888.00 2014-10-29 16:33:16.910 302 11284.84 31.62 57222.84 88888.00 2014-10-29 16:33:17.410 302 11284.84 31.60 57222.81 88888.00 2014-10-29 16:33:17.910 302 11284.80 31.56 57222.75 88888.00 2014-10-29 16:33:18.410 302 11284.81 31.50 57222.71 88888.00 2014-10-29 16:33:18.910 302 11284.79 31.51 57222.68 88888.00 2014-10-29 16:33:19.410 302 11284.80 31.56 57222.67 88888.00 2014-10-29 16:33:19.910 302 11284.78 31.52 57222.62 88888.00 2014-10-29 16:33:20.410 302 11284.78 31.44 57222.59 88888.00 2014-10-29 16:33:20.910 302 11284.73 31.45 57222.58 88888.00 2014-10-29 16:33:21.410 302 11284.73 31.44 57222.56 88888.00 2014-10-29 16:33:21.910 302 11284.76 31.40 57222.52 88888.00 2014-10-29 16:33:22.410 302 11284.78 31.35 57222.51 88888.00 2014-10-29 16:33:22.910 302 11284.74 31.32 57222.50 88888.00 2014-10-29 16:33:23.410 302 11284.71 31.35 57222.45 88888.00 2014-10-29 16:33:23.910 302 11284.67 31.35 57222.50 88888.00 2014-10-29 16:33:24.410 302 11284.69 31.33 57222.50 88888.00 2014-10-29 16:33:24.910 302 11284.63 31.29 57222.50 88888.00 2014-10-29 16:33:25.410 302 11284.64 31.30 57222.46 88888.00 2014-10-29 16:33:25.910 302 11284.64 31.28 57222.49 88888.00 2014-10-29 16:33:26.410 302 11284.63 31.20 57222.49 88888.00 2014-10-29 16:33:26.910 302 11284.59 31.25 57222.43 88888.00 2014-10-29 16:33:27.410 302 11284.60 31.29 57222.43 88888.00 2014-10-29 16:33:27.910 302 11284.55 31.23 57222.45 88888.00 2014-10-29 16:33:28.410 302 11284.56 31.22 57222.43 88888.00 2014-10-29 16:33:28.910 302 11284.52 31.16 57222.43 88888.00 2014-10-29 16:33:29.410 302 11284.52 31.12 57222.39 88888.00 2014-10-29 16:33:29.910 302 11284.52 31.13 57222.36 88888.00 2014-10-29 16:33:30.410 302 11284.51 31.09 57222.37 88888.00 2014-10-29 16:33:30.910 302 11284.48 31.02 57222.41 88888.00 2014-10-29 16:33:31.410 302 11284.49 30.99 57222.43 88888.00 2014-10-29 16:33:31.910 302 11284.44 31.01 57222.44 88888.00 2014-10-29 16:33:32.410 302 11284.39 30.97 57222.43 88888.00 2014-10-29 16:33:32.910 302 11284.36 30.97 57222.44 88888.00 2014-10-29 16:33:33.410 302 11284.38 30.98 57222.45 88888.00 2014-10-29 16:33:33.910 302 11284.33 30.99 57222.48 88888.00 2014-10-29 16:33:34.410 302 11284.26 30.97 57222.48 88888.00 2014-10-29 16:33:34.910 302 11284.28 30.91 57222.44 88888.00 2014-10-29 16:33:35.410 302 11284.24 30.85 57222.44 88888.00 2014-10-29 16:33:35.910 302 11284.21 30.82 57222.45 88888.00 2014-10-29 16:33:36.411 302 11284.12 30.81 57222.42 88888.00 2014-10-29 16:33:36.911 302 11284.11 30.81 57222.42 88888.00 2014-10-29 16:33:37.411 302 11284.10 30.83 57222.45 88888.00 2014-10-29 16:33:37.911 302 11284.11 30.81 57222.42 88888.00 2014-10-29 16:33:38.411 302 11284.11 30.75 57222.38 88888.00 2014-10-29 16:33:38.911 302 11284.12 30.72 57222.38 88888.00 2014-10-29 16:33:39.411 302 11284.09 30.72 57222.36 88888.00 2014-10-29 16:33:39.911 302 11284.08 30.76 57222.37 88888.00 2014-10-29 16:33:40.411 302 11284.09 30.71 57222.35 88888.00 2014-10-29 16:33:40.911 302 11284.02 30.70 57222.33 88888.00 2014-10-29 16:33:41.411 302 11283.98 30.68 57222.32 88888.00 2014-10-29 16:33:41.911 302 11283.96 30.64 57222.33 88888.00 2014-10-29 16:33:42.411 302 11283.95 30.64 57222.22 88888.00 2014-10-29 16:33:42.911 302 11283.93 30.64 57222.18 88888.00 2014-10-29 16:33:43.411 302 11283.96 30.65 57222.23 88888.00 2014-10-29 16:33:43.911 302 11283.95 30.64 57222.26 88888.00 2014-10-29 16:33:44.411 302 11283.90 30.61 57222.26 88888.00 2014-10-29 16:33:44.911 302 11283.86 30.55 57222.30 88888.00 2014-10-29 16:33:45.411 302 11283.86 30.54 57222.24 88888.00 2014-10-29 16:33:45.911 302 11283.86 30.51 57222.20 88888.00 2014-10-29 16:33:46.411 302 11283.83 30.50 57222.29 88888.00 2014-10-29 16:33:46.911 302 11283.83 30.48 57222.24 88888.00 2014-10-29 16:33:47.411 302 11283.83 30.42 57222.24 88888.00 2014-10-29 16:33:47.911 302 11283.83 30.45 57222.23 88888.00 2014-10-29 16:33:48.411 302 11283.84 30.50 57222.29 88888.00 2014-10-29 16:33:48.911 302 11283.86 30.48 57222.23 88888.00 2014-10-29 16:33:49.411 302 11283.86 30.48 57222.19 88888.00 2014-10-29 16:33:49.911 302 11283.81 30.38 57222.17 88888.00 2014-10-29 16:33:50.411 302 11283.77 30.34 57222.14 88888.00 2014-10-29 16:33:50.911 302 11283.81 30.38 57222.14 88888.00 2014-10-29 16:33:51.411 302 11283.79 30.37 57222.17 88888.00 2014-10-29 16:33:51.911 302 11283.74 30.31 57222.23 88888.00 2014-10-29 16:33:52.411 302 11283.75 30.34 57222.24 88888.00 2014-10-29 16:33:52.911 302 11283.75 30.37 57222.19 88888.00 2014-10-29 16:33:53.411 302 11283.74 30.41 57222.22 88888.00 2014-10-29 16:33:53.911 302 11283.72 30.38 57222.19 88888.00 2014-10-29 16:33:54.411 302 11283.69 30.40 57222.13 88888.00 2014-10-29 16:33:54.911 302 11283.69 30.41 57222.16 88888.00 2014-10-29 16:33:55.411 302 11283.69 30.36 57222.14 88888.00 2014-10-29 16:33:55.911 302 11283.66 30.37 57222.14 88888.00 2014-10-29 16:33:56.411 302 11283.61 30.37 57222.14 88888.00 2014-10-29 16:33:56.911 302 11283.62 30.36 57222.18 88888.00 2014-10-29 16:33:57.411 302 11283.68 30.33 57222.17 88888.00 2014-10-29 16:33:57.911 302 11283.69 30.34 57222.14 88888.00 2014-10-29 16:33:58.411 302 11283.67 30.38 57222.14 88888.00 2014-10-29 16:33:58.911 302 11283.66 30.36 57222.16 88888.00 2014-10-29 16:33:59.411 302 11283.68 30.31 57222.13 88888.00 2014-10-29 16:33:59.911 302 11283.70 30.31 57222.14 88888.00 2014-10-29 16:34:00.411 302 11283.67 30.29 57222.06 88888.00 2014-10-29 16:34:00.911 302 11283.59 30.26 57222.04 88888.00 2014-10-29 16:34:01.411 302 11283.60 30.26 57222.05 88888.00 2014-10-29 16:34:01.911 302 11283.56 30.22 57221.99 88888.00 2014-10-29 16:34:02.411 302 11283.54 30.18 57221.97 88888.00 2014-10-29 16:34:02.911 302 11283.59 30.17 57222.01 88888.00 2014-10-29 16:34:03.411 302 11283.58 30.16 57222.01 88888.00 2014-10-29 16:34:03.911 302 11283.52 30.20 57222.04 88888.00 2014-10-29 16:34:04.411 302 11283.49 30.20 57222.06 88888.00 2014-10-29 16:34:04.911 302 11283.48 30.16 57222.04 88888.00 2014-10-29 16:34:05.411 302 11283.49 30.17 57222.03 88888.00 2014-10-29 16:34:05.911 302 11283.49 30.15 57222.03 88888.00 2014-10-29 16:34:06.411 302 11283.52 30.14 57221.98 88888.00 2014-10-29 16:34:06.911 302 11283.49 30.18 57221.93 88888.00 2014-10-29 16:34:07.411 302 11283.48 30.20 57221.91 88888.00 2014-10-29 16:34:07.911 302 11283.48 30.16 57221.92 88888.00 2014-10-29 16:34:08.411 302 11283.48 30.13 57221.90 88888.00 2014-10-29 16:34:08.911 302 11283.45 30.15 57221.90 88888.00 2014-10-29 16:34:09.411 302 11283.39 30.09 57221.94 88888.00 2014-10-29 16:34:09.911 302 11283.42 30.07 57221.87 88888.00 2014-10-29 16:34:10.411 302 11283.47 30.01 57221.84 88888.00 2014-10-29 16:34:10.911 302 11283.46 29.93 57221.77 88888.00 2014-10-29 16:34:11.411 302 11283.40 29.93 57221.75 88888.00 2014-10-29 16:34:11.911 302 11283.40 29.92 57221.73 88888.00 2014-10-29 16:34:12.411 302 11283.40 29.90 57221.68 88888.00 2014-10-29 16:34:12.911 302 11283.45 29.83 57221.67 88888.00 2014-10-29 16:34:13.411 302 11283.45 29.79 57221.67 88888.00 2014-10-29 16:34:13.911 302 11283.35 29.80 57221.60 88888.00 2014-10-29 16:34:14.411 302 11283.37 29.80 57221.55 88888.00 2014-10-29 16:34:14.911 302 11283.39 29.75 57221.49 88888.00 2014-10-29 16:34:15.411 302 11283.35 29.79 57221.43 88888.00 2014-10-29 16:34:15.911 302 11283.35 29.75 57221.34 88888.00 2014-10-29 16:34:16.411 302 11283.35 29.73 57221.40 88888.00 2014-10-29 16:34:16.911 302 11283.28 29.66 57221.39 88888.00 2014-10-29 16:34:17.411 302 11283.30 29.61 57221.30 88888.00 2014-10-29 16:34:17.911 302 11283.32 29.68 57221.28 88888.00 2014-10-29 16:34:18.411 302 11283.31 29.73 57221.22 88888.00 2014-10-29 16:34:18.911 302 11283.26 29.66 57221.13 88888.00 2014-10-29 16:34:19.411 302 11283.28 29.54 57221.08 88888.00 2014-10-29 16:34:19.911 302 11283.27 29.54 57221.01 88888.00 2014-10-29 16:34:20.411 302 11283.28 29.47 57220.95 88888.00 2014-10-29 16:34:20.911 302 11283.26 29.42 57220.91 88888.00 2014-10-29 16:34:21.411 302 11283.24 29.41 57220.90 88888.00 2014-10-29 16:34:21.911 302 11283.23 29.34 57220.83 88888.00 2014-10-29 16:34:22.411 302 11283.19 29.26 57220.75 88888.00 2014-10-29 16:34:22.911 302 11283.19 29.27 57220.72 88888.00 2014-10-29 16:34:23.411 302 11283.19 29.26 57220.69 88888.00 2014-10-29 16:34:23.911 302 11283.20 29.22 57220.69 88888.00 2014-10-29 16:34:24.411 302 11283.18 29.22 57220.68 88888.00 2014-10-29 16:34:24.911 302 11283.17 29.25 57220.60 88888.00 2014-10-29 16:34:25.411 302 11283.14 29.15 57220.62 88888.00 2014-10-29 16:34:25.911 302 11283.12 29.12 57220.57 88888.00 2014-10-29 16:34:26.411 302 11283.17 29.12 57220.59 88888.00 2014-10-29 16:34:26.911 302 11283.16 29.11 57220.55 88888.00 2014-10-29 16:34:27.411 302 11283.14 29.06 57220.47 88888.00 2014-10-29 16:34:27.911 302 11283.10 29.01 57220.39 88888.00 2014-10-29 16:34:28.411 302 11283.10 28.98 57220.34 88888.00 2014-10-29 16:34:28.911 302 11283.06 28.94 57220.38 88888.00 2014-10-29 16:34:29.411 302 11283.09 28.93 57220.31 88888.00 2014-10-29 16:34:29.911 302 11283.04 28.93 57220.25 88888.00 2014-10-29 16:34:30.411 302 11283.02 28.94 57220.29 88888.00 2014-10-29 16:34:30.911 302 11283.04 28.92 57220.32 88888.00 2014-10-29 16:34:31.411 302 11283.09 28.93 57220.23 88888.00 2014-10-29 16:34:31.911 302 11283.09 28.91 57220.26 88888.00 2014-10-29 16:34:32.411 302 11283.10 28.86 57220.26 88888.00 2014-10-29 16:34:32.911 302 11283.06 28.84 57220.23 88888.00 2014-10-29 16:34:33.411 302 11283.02 28.85 57220.23 88888.00 2014-10-29 16:34:33.911 302 11283.04 28.87 57220.20 88888.00 2014-10-29 16:34:34.411 302 11283.07 28.77 57220.17 88888.00 2014-10-29 16:34:34.911 302 11283.03 28.77 57220.19 88888.00 2014-10-29 16:34:35.411 302 11283.04 28.78 57220.19 88888.00 2014-10-29 16:34:35.911 302 11283.05 28.81 57220.18 88888.00 2014-10-29 16:34:36.411 302 11283.07 28.77 57220.19 88888.00 2014-10-29 16:34:36.911 302 11283.11 28.77 57220.19 88888.00 2014-10-29 16:34:37.411 302 11283.13 28.78 57220.15 88888.00 2014-10-29 16:34:37.911 302 11283.12 28.77 57220.12 88888.00 2014-10-29 16:34:38.411 302 11283.12 28.72 57220.13 88888.00 2014-10-29 16:34:38.911 302 11283.09 28.72 57220.19 88888.00 2014-10-29 16:34:39.411 302 11283.09 28.70 57220.20 88888.00 2014-10-29 16:34:39.911 302 11283.09 28.78 57220.24 88888.00 2014-10-29 16:34:40.411 302 11283.06 28.79 57220.26 88888.00 2014-10-29 16:34:40.911 302 11283.04 28.72 57220.26 88888.00 2014-10-29 16:34:41.411 302 11283.05 28.72 57220.30 88888.00 2014-10-29 16:34:41.911 302 11283.02 28.71 57220.31 88888.00 2014-10-29 16:34:42.411 302 11282.98 28.72 57220.26 88888.00 2014-10-29 16:34:42.911 302 11282.99 28.72 57220.26 88888.00 2014-10-29 16:34:43.411 302 11282.98 28.71 57220.32 88888.00 2014-10-29 16:34:43.911 302 11283.00 28.71 57220.31 88888.00 2014-10-29 16:34:44.411 302 11283.00 28.71 57220.27 88888.00 2014-10-29 16:34:44.911 302 11283.00 28.72 57220.33 88888.00 2014-10-29 16:34:45.411 302 11282.96 28.71 57220.34 88888.00 2014-10-29 16:34:45.911 302 11282.96 28.66 57220.39 88888.00 2014-10-29 16:34:46.411 302 11283.03 28.66 57220.36 88888.00 2014-10-29 16:34:46.911 302 11282.98 28.66 57220.34 88888.00 2014-10-29 16:34:47.411 302 11282.98 28.64 57220.34 88888.00 2014-10-29 16:34:47.911 302 11282.92 28.65 57220.38 88888.00 2014-10-29 16:34:48.411 302 11282.94 28.63 57220.39 88888.00 2014-10-29 16:34:48.911 302 11282.97 28.63 57220.46 88888.00 2014-10-29 16:34:49.411 302 11282.93 28.65 57220.47 88888.00 2014-10-29 16:34:49.911 302 11282.92 28.64 57220.46 88888.00 2014-10-29 16:34:50.411 302 11282.93 28.60 57220.45 88888.00 2014-10-29 16:34:50.911 302 11282.90 28.57 57220.50 88888.00 2014-10-29 16:34:51.411 302 11282.89 28.57 57220.50 88888.00 2014-10-29 16:34:51.911 302 11282.91 28.57 57220.46 88888.00 2014-10-29 16:34:52.411 302 11282.90 28.58 57220.45 88888.00 2014-10-29 16:34:52.911 302 11282.92 28.58 57220.45 88888.00 2014-10-29 16:34:53.411 302 11282.90 28.56 57220.45 88888.00 2014-10-29 16:34:53.911 302 11282.89 28.52 57220.47 88888.00 2014-10-29 16:34:54.411 302 11282.85 28.50 57220.43 88888.00 2014-10-29 16:34:54.911 302 11282.86 28.49 57220.38 88888.00 2014-10-29 16:34:55.411 302 11282.86 28.47 57220.36 88888.00 2014-10-29 16:34:55.911 302 11282.87 28.50 57220.39 88888.00 2014-10-29 16:34:56.411 302 11282.91 28.47 57220.37 88888.00 2014-10-29 16:34:56.911 302 11282.92 28.45 57220.37 88888.00 2014-10-29 16:34:57.411 302 11282.92 28.51 57220.36 88888.00 2014-10-29 16:34:57.911 302 11282.96 28.51 57220.36 88888.00 2014-10-29 16:34:58.411 302 11282.93 28.53 57220.36 88888.00 2014-10-29 16:34:58.911 302 11282.92 28.51 57220.32 88888.00 2014-10-29 16:34:59.411 302 11282.93 28.50 57220.33 88888.00 2014-10-29 16:34:59.911 302 11282.96 28.49 57220.32 88888.00 2014-10-29 16:35:00.411 302 11282.89 28.51 57220.30 88888.00 2014-10-29 16:35:00.911 302 11282.93 28.49 57220.25 88888.00 2014-10-29 16:35:01.411 302 11282.99 28.46 57220.18 88888.00 2014-10-29 16:35:01.911 302 11283.00 28.46 57220.20 88888.00 2014-10-29 16:35:02.411 302 11282.98 28.44 57220.20 88888.00 2014-10-29 16:35:02.911 302 11282.97 28.44 57220.24 88888.00 2014-10-29 16:35:03.411 302 11283.04 28.44 57220.19 88888.00 2014-10-29 16:35:03.911 302 11283.09 28.38 57220.12 88888.00 2014-10-29 16:35:04.411 302 11283.05 28.33 57220.05 88888.00 2014-10-29 16:35:04.911 302 11283.04 28.34 57220.07 88888.00 2014-10-29 16:35:05.411 302 11283.05 28.31 57220.02 88888.00 2014-10-29 16:35:05.911 302 11283.04 28.27 57219.98 88888.00 2014-10-29 16:35:06.411 302 11283.07 28.29 57220.02 88888.00 2014-10-29 16:35:06.911 302 11283.07 28.30 57220.01 88888.00 2014-10-29 16:35:07.411 302 11283.11 28.27 57219.95 88888.00 2014-10-29 16:35:07.911 302 11283.13 28.25 57219.94 88888.00 2014-10-29 16:35:08.411 302 11283.14 28.22 57219.91 88888.00 2014-10-29 16:35:08.911 302 11283.16 28.19 57219.92 88888.00 2014-10-29 16:35:09.411 302 11283.14 28.22 57219.86 88888.00 2014-10-29 16:35:09.911 302 11283.13 28.25 57219.82 88888.00 2014-10-29 16:35:10.411 302 11283.10 28.19 57219.74 88888.00 2014-10-29 16:35:10.911 302 11283.11 28.17 57219.70 88888.00 2014-10-29 16:35:11.411 302 11283.16 28.17 57219.72 88888.00 2014-10-29 16:35:11.911 302 11283.19 28.12 57219.66 88888.00 2014-10-29 16:35:12.411 302 11283.20 28.06 57219.68 88888.00 2014-10-29 16:35:12.911 302 11283.21 28.05 57219.65 88888.00 2014-10-29 16:35:13.411 302 11283.19 28.06 57219.59 88888.00 2014-10-29 16:35:13.911 302 11283.23 28.03 57219.50 88888.00 2014-10-29 16:35:14.411 302 11283.25 28.03 57219.49 88888.00 2014-10-29 16:35:14.911 302 11283.27 28.02 57219.53 88888.00 2014-10-29 16:35:15.411 302 11283.24 28.02 57219.53 88888.00 2014-10-29 16:35:15.911 302 11283.25 27.96 57219.48 88888.00 2014-10-29 16:35:16.411 302 11283.26 28.00 57219.49 88888.00 2014-10-29 16:35:16.911 302 11283.25 28.06 57219.50 88888.00 2014-10-29 16:35:17.411 302 11283.24 27.96 57219.44 88888.00 2014-10-29 16:35:17.911 302 11283.21 27.90 57219.43 88888.00 2014-10-29 16:35:18.411 302 11283.23 27.89 57219.42 88888.00 2014-10-29 16:35:18.911 302 11283.24 27.83 57219.37 88888.00 2014-10-29 16:35:19.411 302 11283.27 27.82 57219.35 88888.00 2014-10-29 16:35:19.911 302 11283.32 27.82 57219.34 88888.00 2014-10-29 16:35:20.411 302 11283.32 27.81 57219.29 88888.00 2014-10-29 16:35:20.911 302 11283.32 27.79 57219.28 88888.00 2014-10-29 16:35:21.411 302 11283.34 27.77 57219.35 88888.00 2014-10-29 16:35:21.911 302 11283.35 27.79 57219.29 88888.00 2014-10-29 16:35:22.411 302 11283.32 27.82 57219.23 88888.00 2014-10-29 16:35:22.911 302 11283.32 27.83 57219.23 88888.00 2014-10-29 16:35:23.411 302 11283.31 27.77 57219.25 88888.00 2014-10-29 16:35:23.911 302 11283.35 27.69 57219.21 88888.00 2014-10-29 16:35:24.411 302 11283.41 27.68 57219.25 88888.00 2014-10-29 16:35:24.911 302 11283.40 27.69 57219.30 88888.00 2014-10-29 16:35:25.411 302 11283.42 27.64 57219.23 88888.00 2014-10-29 16:35:25.911 302 11283.45 27.58 57219.22 88888.00 2014-10-29 16:35:26.411 302 11283.39 27.63 57219.24 88888.00 2014-10-29 16:35:26.911 302 11283.40 27.65 57219.27 88888.00 2014-10-29 16:35:27.411 302 11283.41 27.65 57219.31 88888.00 2014-10-29 16:35:27.911 302 11283.48 27.64 57219.36 88888.00 2014-10-29 16:35:28.411 302 11283.52 27.62 57219.36 88888.00 2014-10-29 16:35:28.911 302 11283.51 27.61 57219.40 88888.00 2014-10-29 16:35:29.411 302 11283.54 27.59 57219.37 88888.00 2014-10-29 16:35:29.911 302 11283.55 27.58 57219.36 88888.00 2014-10-29 16:35:30.411 302 11283.55 27.59 57219.37 88888.00 2014-10-29 16:35:30.911 302 11283.55 27.59 57219.44 88888.00 2014-10-29 16:35:31.411 302 11283.60 27.59 57219.53 88888.00 2014-10-29 16:35:31.911 302 11283.65 27.54 57219.49 88888.00 2014-10-29 16:35:32.411 302 11283.67 27.61 57219.50 88888.00 2014-10-29 16:35:32.911 302 11283.68 27.64 57219.53 88888.00 2014-10-29 16:35:33.411 302 11283.72 27.59 57219.52 88888.00 2014-10-29 16:35:33.911 302 11283.73 27.61 57219.59 88888.00 2014-10-29 16:35:34.411 302 11283.75 27.56 57219.62 88888.00 2014-10-29 16:35:34.911 302 11283.74 27.54 57219.65 88888.00 2014-10-29 16:35:35.411 302 11283.76 27.55 57219.67 88888.00 2014-10-29 16:35:35.911 302 11283.81 27.55 57219.65 88888.00 2014-10-29 16:35:36.411 302 11283.84 27.52 57219.65 88888.00 2014-10-29 16:35:36.911 302 11283.88 27.55 57219.69 88888.00 2014-10-29 16:35:37.411 302 11283.89 27.57 57219.75 88888.00 2014-10-29 16:35:37.911 302 11283.93 27.57 57219.78 88888.00 2014-10-29 16:35:38.411 302 11283.91 27.55 57219.78 88888.00 2014-10-29 16:35:38.911 302 11283.93 27.52 57219.78 88888.00 2014-10-29 16:35:39.411 302 11283.96 27.51 57219.79 88888.00 2014-10-29 16:35:39.911 302 11283.97 27.50 57219.83 88888.00 2014-10-29 16:35:40.411 302 11283.98 27.47 57219.85 88888.00 2014-10-29 16:35:40.911 302 11284.02 27.49 57219.88 88888.00 2014-10-29 16:35:41.411 302 11284.07 27.48 57219.87 88888.00 2014-10-29 16:35:41.911 302 11284.11 27.49 57219.93 88888.00 2014-10-29 16:35:42.411 302 11284.10 27.44 57219.97 88888.00 2014-10-29 16:35:42.911 302 11284.10 27.41 57220.00 88888.00 2014-10-29 16:35:43.411 302 11284.09 27.41 57219.99 88888.00 2014-10-29 16:35:43.911 302 11284.04 27.39 57219.97 88888.00 2014-10-29 16:35:44.411 302 11284.07 27.36 57219.98 88888.00 2014-10-29 16:35:44.911 302 11284.08 27.35 57219.94 88888.00 2014-10-29 16:35:45.411 302 11284.07 27.38 57220.02 88888.00 2014-10-29 16:35:45.911 302 11284.09 27.39 57220.06 88888.00 2014-10-29 16:35:46.411 302 11284.05 27.35 57220.08 88888.00 2014-10-29 16:35:46.911 302 11284.05 27.32 57220.08 88888.00 2014-10-29 16:35:47.411 302 11284.05 27.31 57220.10 88888.00 2014-10-29 16:35:47.911 302 11284.07 27.36 57220.11 88888.00 2014-10-29 16:35:48.411 302 11284.05 27.35 57220.19 88888.00 2014-10-29 16:35:48.911 302 11284.03 27.34 57220.30 88888.00 2014-10-29 16:35:49.411 302 11284.02 27.30 57220.29 88888.00 2014-10-29 16:35:49.911 302 11284.03 27.29 57220.32 88888.00 2014-10-29 16:35:50.411 302 11283.98 27.32 57220.34 88888.00 2014-10-29 16:35:50.911 302 11283.95 27.29 57220.33 88888.00 2014-10-29 16:35:51.411 302 11283.97 27.27 57220.43 88888.00 2014-10-29 16:35:51.911 302 11283.97 27.25 57220.45 88888.00 2014-10-29 16:35:52.411 302 11283.97 27.28 57220.52 88888.00 2014-10-29 16:35:52.911 302 11283.97 27.27 57220.53 88888.00 2014-10-29 16:35:53.411 302 11283.97 27.24 57220.46 88888.00 2014-10-29 16:35:53.911 302 11284.01 27.24 57220.55 88888.00 2014-10-29 16:35:54.411 302 11284.01 27.28 57220.65 88888.00 2014-10-29 16:35:54.911 302 11283.96 27.29 57220.72 88888.00 2014-10-29 16:35:55.411 302 11283.96 27.31 57220.76 88888.00 2014-10-29 16:35:55.911 302 11283.96 27.29 57220.79 88888.00 2014-10-29 16:35:56.411 302 11284.01 27.24 57220.77 88888.00 2014-10-29 16:35:56.911 302 11283.97 27.34 57220.85 88888.00 2014-10-29 16:35:57.411 302 11284.00 27.31 57220.92 88888.00 2014-10-29 16:35:57.911 302 11284.03 27.30 57220.96 88888.00 2014-10-29 16:35:58.411 302 11284.00 27.28 57220.97 88888.00 2014-10-29 16:35:58.911 302 11284.00 27.28 57221.02 88888.00 2014-10-29 16:35:59.411 302 11284.04 27.30 57221.06 88888.00 2014-10-29 16:35:59.911 302 11284.05 27.31 57221.07 88888.00 2014-10-29 16:36:00.411 302 11284.05 27.29 57221.13 88888.00 2014-10-29 16:36:00.911 302 11284.01 27.27 57221.16 88888.00 2014-10-29 16:36:01.411 302 11283.98 27.36 57221.19 88888.00 2014-10-29 16:36:01.911 302 11284.00 27.35 57221.16 88888.00 2014-10-29 16:36:02.411 302 11284.02 27.36 57221.19 88888.00 2014-10-29 16:36:02.911 302 11284.03 27.41 57221.23 88888.00 2014-10-29 16:36:03.411 302 11283.98 27.31 57221.27 88888.00 2014-10-29 16:36:03.911 302 11284.04 27.29 57221.32 88888.00 2014-10-29 16:36:04.411 302 11284.01 27.30 57221.37 88888.00 2014-10-29 16:36:04.911 302 11284.01 27.21 57221.41 88888.00 2014-10-29 16:36:05.411 302 11284.05 27.18 57221.43 88888.00 2014-10-29 16:36:05.911 302 11284.04 27.21 57221.40 88888.00 2014-10-29 16:36:06.411 302 11284.01 27.23 57221.37 88888.00 2014-10-29 16:36:06.911 302 11284.01 27.21 57221.39 88888.00 2014-10-29 16:36:07.411 302 11283.96 27.21 57221.30 88888.00 2014-10-29 16:36:07.911 302 11283.95 27.23 57221.34 88888.00 2014-10-29 16:36:08.411 302 11284.00 27.21 57221.30 88888.00 2014-10-29 16:36:08.911 302 11283.98 27.17 57221.32 88888.00 2014-10-29 16:36:09.411 302 11284.01 27.22 57221.40 88888.00 2014-10-29 16:36:09.911 302 11284.02 27.22 57221.40 88888.00 2014-10-29 16:36:10.411 302 11284.04 27.21 57221.39 88888.00 2014-10-29 16:36:10.911 302 11284.05 27.21 57221.34 88888.00 2014-10-29 16:36:11.411 302 11284.03 27.22 57221.35 88888.00 2014-10-29 16:36:11.911 302 11284.03 27.23 57221.40 88888.00 2014-10-29 16:36:12.411 302 11284.04 27.18 57221.42 88888.00 2014-10-29 16:36:12.911 302 11283.98 27.16 57221.42 88888.00 2014-10-29 16:36:13.411 302 11284.05 27.13 57221.39 88888.00 2014-10-29 16:36:13.911 302 11284.05 27.11 57221.39 88888.00 2014-10-29 16:36:14.411 302 11284.07 27.10 57221.46 88888.00 2014-10-29 16:36:14.911 302 11284.05 27.09 57221.45 88888.00 2014-10-29 16:36:15.411 302 11284.04 27.09 57221.48 88888.00 2014-10-29 16:36:15.911 302 11284.01 27.14 57221.53 88888.00 2014-10-29 16:36:16.411 302 11284.04 27.11 57221.53 88888.00 2014-10-29 16:36:16.911 302 11284.03 27.04 57221.54 88888.00 2014-10-29 16:36:17.411 302 11284.02 27.02 57221.56 88888.00 2014-10-29 16:36:17.911 302 11284.03 27.03 57221.59 88888.00 2014-10-29 16:36:18.411 302 11284.04 27.05 57221.64 88888.00 2014-10-29 16:36:18.911 302 11284.00 27.07 57221.72 88888.00 2014-10-29 16:36:19.411 302 11283.95 27.09 57221.75 88888.00 2014-10-29 16:36:19.911 302 11283.95 27.11 57221.84 88888.00 2014-10-29 16:36:20.411 302 11283.93 27.08 57221.83 88888.00 2014-10-29 16:36:20.911 302 11283.90 27.02 57221.90 88888.00 2014-10-29 16:36:21.411 302 11283.87 27.03 57221.96 88888.00 2014-10-29 16:36:21.911 302 11283.86 27.07 57221.99 88888.00 2014-10-29 16:36:22.411 302 11283.91 27.03 57222.04 88888.00 2014-10-29 16:36:22.911 302 11283.94 27.03 57222.09 88888.00 2014-10-29 16:36:23.411 302 11283.86 27.09 57222.18 88888.00 2014-10-29 16:36:23.911 302 11283.87 27.11 57222.22 88888.00 2014-10-29 16:36:24.411 302 11283.90 27.10 57222.31 88888.00 2014-10-29 16:36:24.911 302 11283.91 27.09 57222.43 88888.00 2014-10-29 16:36:25.411 302 11283.90 27.11 57222.48 88888.00 2014-10-29 16:36:25.911 302 11283.88 27.10 57222.57 88888.00 2014-10-29 16:36:26.411 302 11283.86 27.10 57222.62 88888.00 2014-10-29 16:36:26.911 302 11283.83 27.15 57222.69 88888.00 2014-10-29 16:36:27.411 302 11283.87 27.16 57222.76 88888.00 2014-10-29 16:36:27.911 302 11283.81 27.21 57222.82 88888.00 2014-10-29 16:36:28.411 302 11283.80 27.21 57222.90 88888.00 2014-10-29 16:36:28.911 302 11283.80 27.20 57222.96 88888.00 2014-10-29 16:36:29.411 302 11283.79 27.21 57223.06 88888.00 2014-10-29 16:36:29.911 302 11283.76 27.27 57223.10 88888.00 2014-10-29 16:36:30.411 302 11283.77 27.29 57223.09 88888.00 2014-10-29 16:36:30.911 302 11283.76 27.29 57223.19 88888.00 2014-10-29 16:36:31.411 302 11283.73 27.31 57223.23 88888.00 2014-10-29 16:36:31.911 302 11283.69 27.30 57223.27 88888.00 2014-10-29 16:36:32.411 302 11283.70 27.31 57223.28 88888.00 2014-10-29 16:36:32.911 302 11283.75 27.31 57223.40 88888.00 2014-10-29 16:36:33.411 302 11283.76 27.31 57223.42 88888.00 2014-10-29 16:36:33.911 302 11283.74 27.31 57223.39 88888.00 2014-10-29 16:36:34.411 302 11283.74 27.28 57223.46 88888.00 2014-10-29 16:36:34.911 302 11283.74 27.24 57223.53 88888.00 2014-10-29 16:36:35.411 302 11283.74 27.22 57223.59 88888.00 2014-10-29 16:36:35.911 302 11283.72 27.22 57223.65 88888.00 2014-10-29 16:36:36.411 302 11283.69 27.21 57223.66 88888.00 2014-10-29 16:36:36.911 302 11283.66 27.23 57223.66 88888.00 2014-10-29 16:36:37.411 302 11283.67 27.27 57223.70 88888.00 2014-10-29 16:36:37.911 302 11283.73 27.29 57223.66 88888.00 2014-10-29 16:36:38.411 302 11283.69 27.24 57223.67 88888.00 2014-10-29 16:36:38.911 302 11283.65 27.22 57223.68 88888.00 2014-10-29 16:36:39.411 302 11283.67 27.21 57223.72 88888.00 2014-10-29 16:36:39.911 302 11283.68 27.18 57223.66 88888.00 2014-10-29 16:36:40.411 302 11283.72 27.15 57223.71 88888.00 2014-10-29 16:36:40.911 302 11283.68 27.20 57223.72 88888.00 2014-10-29 16:36:41.411 302 11283.74 27.16 57223.71 88888.00 2014-10-29 16:36:41.911 302 11283.74 27.13 57223.72 88888.00 2014-10-29 16:36:42.411 302 11283.69 27.11 57223.67 88888.00 2014-10-29 16:36:42.911 302 11283.68 27.17 57223.77 88888.00 2014-10-29 16:36:43.411 302 11283.72 27.15 57223.82 88888.00 2014-10-29 16:36:43.911 302 11283.74 27.04 57223.76 88888.00 2014-10-29 16:36:44.411 302 11283.74 27.01 57223.67 88888.00 2014-10-29 16:36:44.911 302 11283.72 27.00 57223.66 88888.00 2014-10-29 16:36:45.411 302 11283.73 26.98 57223.70 88888.00 2014-10-29 16:36:45.911 302 11283.73 26.95 57223.65 88888.00 2014-10-29 16:36:46.411 302 11283.74 26.96 57223.66 88888.00 2014-10-29 16:36:46.911 302 11283.74 26.95 57223.66 88888.00 2014-10-29 16:36:47.411 302 11283.75 26.91 57223.60 88888.00 2014-10-29 16:36:47.911 302 11283.75 26.88 57223.57 88888.00 2014-10-29 16:36:48.411 302 11283.73 26.86 57223.52 88888.00 2014-10-29 16:36:48.911 302 11283.76 26.86 57223.47 88888.00 2014-10-29 16:36:49.411 302 11283.74 26.80 57223.46 88888.00 2014-10-29 16:36:49.911 302 11283.70 26.73 57223.46 88888.00 2014-10-29 16:36:50.411 302 11283.70 26.75 57223.44 88888.00 2014-10-29 16:36:50.911 302 11283.72 26.74 57223.44 88888.00 2014-10-29 16:36:51.411 302 11283.70 26.73 57223.45 88888.00 2014-10-29 16:36:51.911 302 11283.73 26.68 57223.41 88888.00 2014-10-29 16:36:52.411 302 11283.70 26.66 57223.39 88888.00 2014-10-29 16:36:52.911 302 11283.72 26.62 57223.33 88888.00 2014-10-29 16:36:53.411 302 11283.70 26.62 57223.38 88888.00 2014-10-29 16:36:53.911 302 11283.69 26.62 57223.35 88888.00 2014-10-29 16:36:54.411 302 11283.67 26.66 57223.35 88888.00 2014-10-29 16:36:54.911 302 11283.69 26.61 57223.38 88888.00 2014-10-29 16:36:55.411 302 11283.72 26.63 57223.33 88888.00 2014-10-29 16:36:55.911 302 11283.72 26.63 57223.34 88888.00 2014-10-29 16:36:56.412 302 11283.65 26.66 57223.39 88888.00 2014-10-29 16:36:56.912 302 11283.63 26.61 57223.40 88888.00 2014-10-29 16:36:57.412 302 11283.62 26.57 57223.40 88888.00 2014-10-29 16:36:57.912 302 11283.59 26.57 57223.41 88888.00 2014-10-29 16:36:58.412 302 11283.59 26.59 57223.40 88888.00 2014-10-29 16:36:58.912 302 11283.55 26.69 57223.38 88888.00 2014-10-29 16:36:59.412 302 11283.53 26.73 57223.42 88888.00 2014-10-29 16:36:59.912 302 11283.58 26.64 57223.46 88888.00 2014-10-29 16:37:00.412 302 11283.58 26.56 57223.50 88888.00 2014-10-29 16:37:00.912 302 11283.56 26.53 57223.52 88888.00 2014-10-29 16:37:01.412 302 11283.53 26.56 57223.55 88888.00 2014-10-29 16:37:01.912 302 11283.46 26.59 57223.59 88888.00 2014-10-29 16:37:02.412 302 11283.46 26.60 57223.57 88888.00 2014-10-29 16:37:02.912 302 11283.48 26.63 57223.55 88888.00 2014-10-29 16:37:03.412 302 11283.42 26.63 57223.55 88888.00 2014-10-29 16:37:03.912 302 11283.41 26.66 57223.59 88888.00 2014-10-29 16:37:04.412 302 11283.42 26.66 57223.59 88888.00 2014-10-29 16:37:04.912 302 11283.42 26.63 57223.64 88888.00 2014-10-29 16:37:05.412 302 11283.42 26.63 57223.67 88888.00 2014-10-29 16:37:05.912 302 11283.42 26.66 57223.66 88888.00 2014-10-29 16:37:06.412 302 11283.46 26.60 57223.70 88888.00 2014-10-29 16:37:06.912 302 11283.41 26.59 57223.76 88888.00 2014-10-29 16:37:07.412 302 11283.41 26.62 57223.79 88888.00 2014-10-29 16:37:07.912 302 11283.41 26.66 57223.80 88888.00 2014-10-29 16:37:08.412 302 11283.40 26.66 57223.77 88888.00 2014-10-29 16:37:08.912 302 11283.41 26.68 57223.85 88888.00 2014-10-29 16:37:09.412 302 11283.42 26.68 57223.86 88888.00 2014-10-29 16:37:09.912 302 11283.38 26.67 57223.85 88888.00 2014-10-29 16:37:10.412 302 11283.34 26.66 57223.87 88888.00 2014-10-29 16:37:10.912 302 11283.26 26.61 57223.89 88888.00 2014-10-29 16:37:11.412 302 11283.25 26.64 57223.89 88888.00 2014-10-29 16:37:11.912 302 11283.28 26.69 57223.91 88888.00 2014-10-29 16:37:12.412 302 11283.23 26.69 57223.92 88888.00 2014-10-29 16:37:12.912 302 11283.19 26.70 57223.98 88888.00 2014-10-29 16:37:13.412 302 11283.20 26.71 57223.98 88888.00 2014-10-29 16:37:13.912 302 11283.21 26.73 57223.96 88888.00 2014-10-29 16:37:14.412 302 11283.19 26.73 57223.90 88888.00 2014-10-29 16:37:14.912 302 11283.14 26.70 57223.98 88888.00 2014-10-29 16:37:15.412 302 11283.18 26.67 57224.00 88888.00 2014-10-29 16:37:15.912 302 11283.18 26.62 57223.98 88888.00 2014-10-29 16:37:16.412 302 11283.18 26.59 57223.95 88888.00 2014-10-29 16:37:16.912 302 11283.14 26.57 57223.95 88888.00 2014-10-29 16:37:17.412 302 11283.13 26.57 57223.95 88888.00 2014-10-29 16:37:17.912 302 11283.13 26.63 57223.97 88888.00 2014-10-29 16:37:18.412 302 11283.12 26.64 57224.00 88888.00 2014-10-29 16:37:18.912 302 11283.12 26.60 57223.95 88888.00 2014-10-29 16:37:19.412 302 11283.10 26.56 57223.95 88888.00 2014-10-29 16:37:19.912 302 11283.07 26.53 57223.96 88888.00 2014-10-29 16:37:20.412 302 11283.03 26.54 57223.95 88888.00 2014-10-29 16:37:20.912 302 11282.99 26.52 57223.97 88888.00 2014-10-29 16:37:21.412 302 11282.98 26.47 57223.97 88888.00 2014-10-29 16:37:21.912 302 11282.98 26.45 57223.93 88888.00 2014-10-29 16:37:22.412 302 11282.99 26.42 57223.86 88888.00 2014-10-29 16:37:22.912 302 11282.99 26.40 57223.86 88888.00 2014-10-29 16:37:23.412 302 11283.00 26.39 57223.87 88888.00 2014-10-29 16:37:23.912 302 11282.98 26.40 57223.90 88888.00 2014-10-29 16:37:24.412 302 11282.98 26.42 57223.83 88888.00 2014-10-29 16:37:24.912 302 11282.98 26.40 57223.83 88888.00 2014-10-29 16:37:25.412 302 11282.97 26.42 57223.82 88888.00 2014-10-29 16:37:25.912 302 11282.94 26.40 57223.83 88888.00 2014-10-29 16:37:26.412 302 11282.94 26.35 57223.83 88888.00 2014-10-29 16:37:26.912 302 11282.92 26.30 57223.74 88888.00 2014-10-29 16:37:27.412 302 11282.92 26.34 57223.74 88888.00 2014-10-29 16:37:27.912 302 11282.91 26.35 57223.76 88888.00 2014-10-29 16:37:28.412 302 11282.97 26.32 57223.67 88888.00 2014-10-29 16:37:28.912 302 11282.98 26.34 57223.65 88888.00 2014-10-29 16:37:29.412 302 11282.99 26.40 57223.63 88888.00 2014-10-29 16:37:29.912 302 11283.02 26.37 57223.61 88888.00 2014-10-29 16:37:30.412 302 11283.00 26.33 57223.58 88888.00 2014-10-29 16:37:30.912 302 11282.96 26.32 57223.64 88888.00 2014-10-29 16:37:31.412 302 11282.96 26.30 57223.59 88888.00 2014-10-29 16:37:31.912 302 11282.96 26.34 57223.54 88888.00 2014-10-29 16:37:32.412 302 11282.92 26.33 57223.58 88888.00 2014-10-29 16:37:32.912 302 11282.93 26.28 57223.53 88888.00 2014-10-29 16:37:33.412 302 11282.90 26.28 57223.51 88888.00 2014-10-29 16:37:33.912 302 11282.86 26.26 57223.51 88888.00 2014-10-29 16:37:34.412 302 11282.84 26.23 57223.53 88888.00 2014-10-29 16:37:34.912 302 11282.86 26.26 57223.46 88888.00 2014-10-29 16:37:35.412 302 11282.91 26.29 57223.50 88888.00 2014-10-29 16:37:35.912 302 11282.90 26.29 57223.55 88888.00 2014-10-29 16:37:36.412 302 11282.85 26.23 57223.52 88888.00 2014-10-29 16:37:36.912 302 11282.82 26.20 57223.50 88888.00 2014-10-29 16:37:37.412 302 11282.77 26.18 57223.47 88888.00 2014-10-29 16:37:37.912 302 11282.80 26.18 57223.46 88888.00 2014-10-29 16:37:38.412 302 11282.83 26.15 57223.48 88888.00 2014-10-29 16:37:38.912 302 11282.80 26.20 57223.50 88888.00 2014-10-29 16:37:39.412 302 11282.77 26.22 57223.46 88888.00 2014-10-29 16:37:39.912 302 11282.73 26.18 57223.53 88888.00 2014-10-29 16:37:40.412 302 11282.75 26.21 57223.55 88888.00 2014-10-29 16:37:40.912 302 11282.78 26.23 57223.57 88888.00 2014-10-29 16:37:41.412 302 11282.78 26.21 57223.63 88888.00 2014-10-29 16:37:41.912 302 11282.75 26.22 57223.66 88888.00 2014-10-29 16:37:42.412 302 11282.73 26.26 57223.63 88888.00 2014-10-29 16:37:42.912 302 11282.73 26.27 57223.64 88888.00 2014-10-29 16:37:43.412 302 11282.76 26.23 57223.64 88888.00 2014-10-29 16:37:43.912 302 11282.75 26.25 57223.65 88888.00 2014-10-29 16:37:44.412 302 11282.73 26.22 57223.66 88888.00 2014-10-29 16:37:44.912 302 11282.73 26.23 57223.72 88888.00 2014-10-29 16:37:45.412 302 11282.69 26.23 57223.73 88888.00 2014-10-29 16:37:45.912 302 11282.65 26.25 57223.74 88888.00 2014-10-29 16:37:46.412 302 11282.66 26.26 57223.73 88888.00 2014-10-29 16:37:46.912 302 11282.66 26.23 57223.77 88888.00 2014-10-29 16:37:47.412 302 11282.66 26.21 57223.82 88888.00 2014-10-29 16:37:47.912 302 11282.68 26.22 57223.86 88888.00 2014-10-29 16:37:48.412 302 11282.66 26.19 57223.84 88888.00 2014-10-29 16:37:48.912 302 11282.62 26.15 57223.76 88888.00 2014-10-29 16:37:49.412 302 11282.59 26.14 57223.78 88888.00 2014-10-29 16:37:49.912 302 11282.62 26.22 57223.82 88888.00 2014-10-29 16:37:50.412 302 11282.62 26.28 57223.83 88888.00 2014-10-29 16:37:50.912 302 11282.59 26.26 57223.85 88888.00 2014-10-29 16:37:51.412 302 11282.61 26.20 57223.95 88888.00 2014-10-29 16:37:51.912 302 11282.64 26.20 57223.99 88888.00 2014-10-29 16:37:52.412 302 11282.62 26.19 57223.91 88888.00 2014-10-29 16:37:52.912 302 11282.63 26.16 57223.95 88888.00 2014-10-29 16:37:53.412 302 11282.64 26.15 57223.92 88888.00 2014-10-29 16:37:53.912 302 11282.63 26.15 57223.86 88888.00 2014-10-29 16:37:54.412 302 11282.59 26.19 57223.84 88888.00 2014-10-29 16:37:54.912 302 11282.61 26.14 57223.84 88888.00 2014-10-29 16:37:55.412 302 11282.63 26.16 57223.85 88888.00 2014-10-29 16:37:55.912 302 11282.61 26.15 57223.87 88888.00 2014-10-29 16:37:56.412 302 11282.58 26.14 57223.85 88888.00 2014-10-29 16:37:56.912 302 11282.58 26.13 57223.82 88888.00 2014-10-29 16:37:57.412 302 11282.57 26.16 57223.86 88888.00 2014-10-29 16:37:57.912 302 11282.56 26.11 57223.87 88888.00 2014-10-29 16:37:58.412 302 11282.55 26.11 57223.82 88888.00 2014-10-29 16:37:58.912 302 11282.55 26.14 57223.83 88888.00 2014-10-29 16:37:59.412 302 11282.54 26.15 57223.79 88888.00 2014-10-29 16:37:59.912 302 11282.50 26.14 57223.80 88888.00 2014-10-29 16:38:00.412 302 11282.47 26.13 57223.77 88888.00 2014-10-29 16:38:00.912 302 11282.49 26.11 57223.77 88888.00 2014-10-29 16:38:01.412 302 11282.48 26.07 57223.70 88888.00 2014-10-29 16:38:01.912 302 11282.50 26.06 57223.70 88888.00 2014-10-29 16:38:02.412 302 11282.52 26.07 57223.67 88888.00 2014-10-29 16:38:02.912 302 11282.54 26.07 57223.66 88888.00 2014-10-29 16:38:03.412 302 11282.51 26.06 57223.66 88888.00 2014-10-29 16:38:03.912 302 11282.52 26.03 57223.61 88888.00 2014-10-29 16:38:04.412 302 11282.50 26.01 57223.53 88888.00 2014-10-29 16:38:04.912 302 11282.48 26.00 57223.52 88888.00 2014-10-29 16:38:05.412 302 11282.45 25.95 57223.57 88888.00 2014-10-29 16:38:05.912 302 11282.44 25.93 57223.51 88888.00 2014-10-29 16:38:06.412 302 11282.44 25.93 57223.46 88888.00 2014-10-29 16:38:06.912 302 11282.43 25.93 57223.47 88888.00 2014-10-29 16:38:07.412 302 11282.45 25.95 57223.47 88888.00 2014-10-29 16:38:07.912 302 11282.47 25.92 57223.45 88888.00 2014-10-29 16:38:08.412 302 11282.49 25.91 57223.40 88888.00 2014-10-29 16:38:08.912 302 11282.48 25.92 57223.38 88888.00 2014-10-29 16:38:09.412 302 11282.47 25.94 57223.34 88888.00 2014-10-29 16:38:09.912 302 11282.50 25.95 57223.31 88888.00 2014-10-29 16:38:10.412 302 11282.49 25.93 57223.27 88888.00 2014-10-29 16:38:10.912 302 11282.47 25.92 57223.29 88888.00 2014-10-29 16:38:11.412 302 11282.49 25.93 57223.27 88888.00 2014-10-29 16:38:11.912 302 11282.48 25.95 57223.22 88888.00 2014-10-29 16:38:12.412 302 11282.48 26.00 57223.20 88888.00 2014-10-29 16:38:12.912 302 11282.49 25.91 57223.13 88888.00 2014-10-29 16:38:13.412 302 11282.47 25.86 57223.09 88888.00 2014-10-29 16:38:13.912 302 11282.47 25.86 57223.12 88888.00 2014-10-29 16:38:14.412 302 11282.52 25.86 57223.09 88888.00 2014-10-29 16:38:14.912 302 11282.52 25.81 57223.09 88888.00 2014-10-29 16:38:15.412 302 11282.52 25.81 57223.09 88888.00 2014-10-29 16:38:15.912 302 11282.55 25.79 57223.08 88888.00 2014-10-29 16:38:16.412 302 11282.52 25.74 57223.02 88888.00 2014-10-29 16:38:16.912 302 11282.51 25.74 57223.00 88888.00 2014-10-29 16:38:17.412 302 11282.55 25.80 57223.00 88888.00 2014-10-29 16:38:17.912 302 11282.58 25.80 57222.89 88888.00 2014-10-29 16:38:18.412 302 11282.61 25.81 57222.91 88888.00 2014-10-29 16:38:18.912 302 11282.62 25.78 57222.88 88888.00 2014-10-29 16:38:19.412 302 11282.59 25.68 57222.88 88888.00 2014-10-29 16:38:19.912 302 11282.58 25.65 57222.88 88888.00 2014-10-29 16:38:20.412 302 11282.61 25.65 57222.84 88888.00 2014-10-29 16:38:20.912 302 11282.61 25.61 57222.75 88888.00 2014-10-29 16:38:21.412 302 11282.62 25.59 57222.71 88888.00 2014-10-29 16:38:21.912 302 11282.63 25.60 57222.73 88888.00 2014-10-29 16:38:22.412 302 11282.63 25.62 57222.76 88888.00 2014-10-29 16:38:22.912 302 11282.62 25.64 57222.75 88888.00 2014-10-29 16:38:23.412 302 11282.61 25.61 57222.71 88888.00 2014-10-29 16:38:23.912 302 11282.57 25.59 57222.71 88888.00 2014-10-29 16:38:24.412 302 11282.58 25.64 57222.69 88888.00 2014-10-29 16:38:24.912 302 11282.62 25.62 57222.68 88888.00 2014-10-29 16:38:25.412 302 11282.65 25.60 57222.69 88888.00 2014-10-29 16:38:25.912 302 11282.66 25.54 57222.71 88888.00 2014-10-29 16:38:26.412 302 11282.68 25.53 57222.82 88888.00 2014-10-29 16:38:26.912 302 11282.70 25.52 57222.80 88888.00 2014-10-29 16:38:27.412 302 11282.69 25.53 57222.77 88888.00 2014-10-29 16:38:27.912 302 11282.73 25.55 57222.81 88888.00 2014-10-29 16:38:28.412 302 11282.76 25.53 57222.81 88888.00 2014-10-29 16:38:28.912 302 11282.76 25.51 57222.81 88888.00 2014-10-29 16:38:29.412 302 11282.70 25.51 57222.83 88888.00 2014-10-29 16:38:29.912 302 11282.70 25.51 57222.83 88888.00 2014-10-29 16:38:30.412 302 11282.76 25.50 57222.80 88888.00 2014-10-29 16:38:30.912 302 11282.78 25.51 57222.89 88888.00 2014-10-29 16:38:31.412 302 11282.78 25.55 57222.88 88888.00 2014-10-29 16:38:31.912 302 11282.71 25.55 57222.88 88888.00 2014-10-29 16:38:32.412 302 11282.78 25.57 57222.82 88888.00 2014-10-29 16:38:32.912 302 11282.80 25.60 57222.86 88888.00 2014-10-29 16:38:33.412 302 11282.77 25.61 57222.88 88888.00 2014-10-29 16:38:33.912 302 11282.80 25.65 57222.89 88888.00 2014-10-29 16:38:34.412 302 11282.86 25.69 57222.93 88888.00 2014-10-29 16:38:34.912 302 11282.90 25.65 57222.93 88888.00 2014-10-29 16:38:35.412 302 11282.90 25.60 57222.99 88888.00 2014-10-29 16:38:35.912 302 11282.84 25.59 57223.03 88888.00 2014-10-29 16:38:36.412 302 11282.80 25.61 57223.09 88888.00 2014-10-29 16:38:36.912 302 11282.82 25.62 57223.13 88888.00 2014-10-29 16:38:37.412 302 11282.84 25.64 57223.13 88888.00 2014-10-29 16:38:37.912 302 11282.84 25.62 57223.18 88888.00 2014-10-29 16:38:38.412 302 11282.87 25.59 57223.19 88888.00 2014-10-29 16:38:38.912 302 11282.84 25.58 57223.19 88888.00 2014-10-29 16:38:39.412 302 11282.82 25.60 57223.29 88888.00 2014-10-29 16:38:39.912 302 11282.82 25.61 57223.32 88888.00 2014-10-29 16:38:40.412 302 11282.85 25.65 57223.33 88888.00 2014-10-29 16:38:40.912 302 11282.87 25.62 57223.36 88888.00 2014-10-29 16:38:41.412 302 11282.87 25.66 57223.44 88888.00 2014-10-29 16:38:41.912 302 11282.84 25.68 57223.50 88888.00 2014-10-29 16:38:42.412 302 11282.78 25.68 57223.55 88888.00 2014-10-29 16:38:42.912 302 11282.79 25.71 57223.66 88888.00 2014-10-29 16:38:43.412 302 11282.83 25.72 57223.68 88888.00 2014-10-29 16:38:43.912 302 11282.78 25.74 57223.72 88888.00 2014-10-29 16:38:44.412 302 11282.79 25.79 57223.79 88888.00 2014-10-29 16:38:44.912 302 11282.79 25.82 57223.83 88888.00 2014-10-29 16:38:45.412 302 11282.79 25.85 57223.85 88888.00 2014-10-29 16:38:45.912 302 11282.79 25.88 57223.90 88888.00 2014-10-29 16:38:46.412 302 11282.79 25.85 57223.97 88888.00 2014-10-29 16:38:46.912 302 11282.82 25.85 57224.02 88888.00 2014-10-29 16:38:47.412 302 11282.83 25.87 57224.09 88888.00 2014-10-29 16:38:47.912 302 11282.83 25.85 57224.08 88888.00 2014-10-29 16:38:48.412 302 11282.82 25.93 57224.10 88888.00 2014-10-29 16:38:48.912 302 11282.80 25.93 57224.18 88888.00 2014-10-29 16:38:49.412 302 11282.78 25.88 57224.22 88888.00 2014-10-29 16:38:49.912 302 11282.78 25.81 57224.19 88888.00 2014-10-29 16:38:50.412 302 11282.76 25.85 57224.30 88888.00 2014-10-29 16:38:50.912 302 11282.77 25.87 57224.32 88888.00 2014-10-29 16:38:51.412 302 11282.76 25.88 57224.40 88888.00 2014-10-29 16:38:51.912 302 11282.76 25.85 57224.42 88888.00 2014-10-29 16:38:52.412 302 11282.80 25.86 57224.45 88888.00 2014-10-29 16:38:52.912 302 11282.82 25.89 57224.51 88888.00 2014-10-29 16:38:53.412 302 11282.80 25.93 57224.62 88888.00 2014-10-29 16:38:53.912 302 11282.78 25.94 57224.66 88888.00 2014-10-29 16:38:54.412 302 11282.80 25.91 57224.68 88888.00 2014-10-29 16:38:54.912 302 11282.84 25.92 57224.68 88888.00 2014-10-29 16:38:55.412 302 11282.84 25.91 57224.68 88888.00 2014-10-29 16:38:55.912 302 11282.87 25.93 57224.74 88888.00 2014-10-29 16:38:56.412 302 11282.86 25.95 57224.76 88888.00 2014-10-29 16:38:56.912 302 11282.85 25.99 57224.79 88888.00 2014-10-29 16:38:57.412 302 11282.87 25.99 57224.83 88888.00 2014-10-29 16:38:57.912 302 11282.86 25.99 57224.82 88888.00 2014-10-29 16:38:58.412 302 11282.87 25.98 57224.88 88888.00 2014-10-29 16:38:58.912 302 11282.86 25.96 57224.95 88888.00 2014-10-29 16:38:59.412 302 11282.85 25.99 57224.95 88888.00 2014-10-29 16:38:59.912 302 11282.80 25.98 57224.98 88888.00 2014-10-29 16:39:00.412 302 11282.79 25.96 57224.98 88888.00 2014-10-29 16:39:00.912 302 11282.79 26.00 57224.95 88888.00 2014-10-29 16:39:01.412 302 11282.79 26.00 57224.96 88888.00 2014-10-29 16:39:01.912 302 11282.75 26.01 57224.93 88888.00 2014-10-29 16:39:02.412 302 11282.75 26.07 57225.01 88888.00 2014-10-29 16:39:02.912 302 11282.79 26.03 57225.02 88888.00 2014-10-29 16:39:03.412 302 11282.82 26.03 57224.99 88888.00 2014-10-29 16:39:03.912 302 11282.84 26.06 57225.01 88888.00 2014-10-29 16:39:04.412 302 11282.82 26.09 57225.07 88888.00 2014-10-29 16:39:04.912 302 11282.83 26.12 57225.14 88888.00 2014-10-29 16:39:05.412 302 11282.80 26.12 57225.18 88888.00 2014-10-29 16:39:05.912 302 11282.78 26.14 57225.18 88888.00 2014-10-29 16:39:06.412 302 11282.78 26.16 57225.20 88888.00 2014-10-29 16:39:06.912 302 11282.75 26.16 57225.26 88888.00 2014-10-29 16:39:07.412 302 11282.73 26.22 57225.31 88888.00 2014-10-29 16:39:07.912 302 11282.72 26.25 57225.33 88888.00 2014-10-29 16:39:08.412 302 11282.70 26.21 57225.31 88888.00 2014-10-29 16:39:08.912 302 11282.70 26.20 57225.37 88888.00 2014-10-29 16:39:09.412 302 11282.66 26.25 57225.44 88888.00 2014-10-29 16:39:09.912 302 11282.70 26.28 57225.37 88888.00 2014-10-29 16:39:10.412 302 11282.66 26.21 57225.38 88888.00 2014-10-29 16:39:10.912 302 11282.65 26.19 57225.43 88888.00 2014-10-29 16:39:11.412 302 11282.64 26.21 57225.46 88888.00 2014-10-29 16:39:11.912 302 11282.63 26.26 57225.47 88888.00 2014-10-29 16:39:12.412 302 11282.58 26.25 57225.52 88888.00 2014-10-29 16:39:12.912 302 11282.56 26.23 57225.52 88888.00 2014-10-29 16:39:13.412 302 11282.54 26.22 57225.52 88888.00 2014-10-29 16:39:13.912 302 11282.54 26.23 57225.53 88888.00 2014-10-29 16:39:14.412 302 11282.51 26.30 57225.56 88888.00 2014-10-29 16:39:14.912 302 11282.50 26.28 57225.59 88888.00 2014-10-29 16:39:15.412 302 11282.50 26.32 57225.60 88888.00 2014-10-29 16:39:15.912 302 11282.52 26.32 57225.62 88888.00 2014-10-29 16:39:16.412 302 11282.49 26.30 57225.58 88888.00 2014-10-29 16:39:16.912 302 11282.51 26.33 57225.59 88888.00 2014-10-29 16:39:17.412 302 11282.55 26.34 57225.59 88888.00 2014-10-29 16:39:17.912 302 11282.55 26.37 57225.62 88888.00 2014-10-29 16:39:18.412 302 11282.51 26.39 57225.67 88888.00 2014-10-29 16:39:18.912 302 11282.49 26.37 57225.72 88888.00 2014-10-29 16:39:19.412 302 11282.51 26.37 57225.71 88888.00 2014-10-29 16:39:19.912 302 11282.50 26.36 57225.67 88888.00 2014-10-29 16:39:20.412 302 11282.49 26.35 57225.62 88888.00 2014-10-29 16:39:20.912 302 11282.49 26.37 57225.58 88888.00 2014-10-29 16:39:21.412 302 11282.51 26.35 57225.60 88888.00 2014-10-29 16:39:21.912 302 11282.51 26.33 57225.63 88888.00 2014-10-29 16:39:22.412 302 11282.49 26.33 57225.65 88888.00 2014-10-29 16:39:22.912 302 11282.49 26.39 57225.66 88888.00 2014-10-29 16:39:23.412 302 11282.52 26.42 57225.62 88888.00 2014-10-29 16:39:23.912 302 11282.58 26.39 57225.62 88888.00 2014-10-29 16:39:24.412 302 11282.61 26.40 57225.66 88888.00 2014-10-29 16:39:24.912 302 11282.61 26.41 57225.69 88888.00 2014-10-29 16:39:25.412 302 11282.59 26.39 57225.64 88888.00 2014-10-29 16:39:25.912 302 11282.61 26.39 57225.64 88888.00 2014-10-29 16:39:26.412 302 11282.61 26.36 57225.65 88888.00 2014-10-29 16:39:26.912 302 11282.64 26.35 57225.60 88888.00 2014-10-29 16:39:27.412 302 11282.69 26.41 57225.60 88888.00 2014-10-29 16:39:27.912 302 11282.64 26.40 57225.64 88888.00 2014-10-29 16:39:28.412 302 11282.57 26.34 57225.63 88888.00 2014-10-29 16:39:28.912 302 11282.56 26.35 57225.59 88888.00 2014-10-29 16:39:29.412 302 11282.56 26.40 57225.60 88888.00 2014-10-29 16:39:29.912 302 11282.59 26.37 57225.62 88888.00 2014-10-29 16:39:30.412 302 11282.65 26.36 57225.63 88888.00 2014-10-29 16:39:30.912 302 11282.62 26.40 57225.56 88888.00 2014-10-29 16:39:31.412 302 11282.66 26.42 57225.52 88888.00 2014-10-29 16:39:31.912 302 11282.72 26.47 57225.58 88888.00 2014-10-29 16:39:32.412 302 11282.73 26.46 57225.52 88888.00 2014-10-29 16:39:32.912 302 11282.75 26.43 57225.50 88888.00 2014-10-29 16:39:33.412 302 11282.76 26.39 57225.53 88888.00 2014-10-29 16:39:33.912 302 11282.69 26.41 57225.46 88888.00 2014-10-29 16:39:34.412 302 11282.68 26.41 57225.52 88888.00 2014-10-29 16:39:34.912 302 11282.69 26.40 57225.57 88888.00 2014-10-29 16:39:35.412 302 11282.69 26.40 57225.56 88888.00 2014-10-29 16:39:35.912 302 11282.64 26.37 57225.59 88888.00 2014-10-29 16:39:36.412 302 11282.66 26.36 57225.58 88888.00 2014-10-29 16:39:36.912 302 11282.68 26.40 57225.59 88888.00 2014-10-29 16:39:37.412 302 11282.66 26.39 57225.59 88888.00 2014-10-29 16:39:37.912 302 11282.68 26.37 57225.57 88888.00 2014-10-29 16:39:38.412 302 11282.72 26.33 57225.57 88888.00 2014-10-29 16:39:38.912 302 11282.73 26.37 57225.60 88888.00 2014-10-29 16:39:39.412 302 11282.70 26.35 57225.60 88888.00 2014-10-29 16:39:39.912 302 11282.69 26.32 57225.63 88888.00 2014-10-29 16:39:40.412 302 11282.69 26.29 57225.65 88888.00 2014-10-29 16:39:40.912 302 11282.69 26.30 57225.60 88888.00 2014-10-29 16:39:41.412 302 11282.65 26.30 57225.58 88888.00 2014-10-29 16:39:41.912 302 11282.65 26.33 57225.60 88888.00 2014-10-29 16:39:42.412 302 11282.66 26.29 57225.63 88888.00 2014-10-29 16:39:42.912 302 11282.64 26.28 57225.64 88888.00 2014-10-29 16:39:43.412 302 11282.66 26.26 57225.60 88888.00 2014-10-29 16:39:43.912 302 11282.69 26.25 57225.60 88888.00 2014-10-29 16:39:44.412 302 11282.65 26.21 57225.59 88888.00 2014-10-29 16:39:44.912 302 11282.63 26.20 57225.64 88888.00 2014-10-29 16:39:45.412 302 11282.59 26.19 57225.65 88888.00 2014-10-29 16:39:45.912 302 11282.55 26.19 57225.70 88888.00 2014-10-29 16:39:46.413 302 11282.55 26.16 57225.75 88888.00 2014-10-29 16:39:46.913 302 11282.52 26.16 57225.78 88888.00 2014-10-29 16:39:47.413 302 11282.51 26.20 57225.78 88888.00 2014-10-29 16:39:47.913 302 11282.55 26.16 57225.69 88888.00 2014-10-29 16:39:48.413 302 11282.50 26.15 57225.72 88888.00 2014-10-29 16:39:48.913 302 11282.47 26.13 57225.73 88888.00 2014-10-29 16:39:49.413 302 11282.43 26.09 57225.81 88888.00 2014-10-29 16:39:49.913 302 11282.43 26.06 57225.77 88888.00 2014-10-29 16:39:50.413 302 11282.43 26.09 57225.81 88888.00 2014-10-29 16:39:50.913 302 11282.40 26.08 57225.83 88888.00 2014-10-29 16:39:51.413 302 11282.36 26.06 57225.84 88888.00 2014-10-29 16:39:51.913 302 11282.34 26.02 57225.83 88888.00 2014-10-29 16:39:52.413 302 11282.33 26.03 57225.82 88888.00 2014-10-29 16:39:52.913 302 11282.34 26.00 57225.81 88888.00 2014-10-29 16:39:53.413 302 11282.29 26.01 57225.83 88888.00 2014-10-29 16:39:53.913 302 11282.30 25.99 57225.86 88888.00 2014-10-29 16:39:54.413 302 11282.27 26.01 57225.94 88888.00 2014-10-29 16:39:54.913 302 11282.24 25.99 57225.94 88888.00 2014-10-29 16:39:55.413 302 11282.27 25.98 57225.90 88888.00 2014-10-29 16:39:55.913 302 11282.24 25.96 57225.90 88888.00 2014-10-29 16:39:56.413 302 11282.19 25.95 57225.85 88888.00 2014-10-29 16:39:56.913 302 11282.20 25.94 57225.89 88888.00 2014-10-29 16:39:57.413 302 11282.21 25.98 57225.94 88888.00 2014-10-29 16:39:57.913 302 11282.22 25.99 57225.98 88888.00 2014-10-29 16:39:58.413 302 11282.20 25.94 57225.96 88888.00 2014-10-29 16:39:58.913 302 11282.16 25.91 57225.89 88888.00 2014-10-29 16:39:59.413 302 11282.13 25.92 57225.91 88888.00 2014-10-29 16:39:59.913 302 11282.09 25.91 57225.95 88888.00 2014-10-29 16:40:00.413 302 11282.07 25.88 57225.97 88888.00 2014-10-29 16:40:00.913 302 11282.08 25.86 57225.94 88888.00 2014-10-29 16:40:01.413 302 11282.08 25.85 57225.94 88888.00 2014-10-29 16:40:01.913 302 11282.03 25.82 57225.91 88888.00 2014-10-29 16:40:02.413 302 11282.03 25.77 57225.83 88888.00 2014-10-29 16:40:02.913 302 11282.10 25.73 57225.84 88888.00 2014-10-29 16:40:03.413 302 11282.07 25.74 57225.83 88888.00 2014-10-29 16:40:03.913 302 11282.06 25.72 57225.83 88888.00 2014-10-29 16:40:04.413 302 11282.05 25.69 57225.81 88888.00 2014-10-29 16:40:04.913 302 11282.07 25.67 57225.76 88888.00 2014-10-29 16:40:05.413 302 11282.01 25.65 57225.73 88888.00 2014-10-29 16:40:05.913 302 11281.98 25.64 57225.71 88888.00 2014-10-29 16:40:06.413 302 11281.96 25.62 57225.71 88888.00 2014-10-29 16:40:06.913 302 11281.98 25.62 57225.67 88888.00 2014-10-29 16:40:07.413 302 11282.03 25.59 57225.64 88888.00 2014-10-29 16:40:07.913 302 11281.96 25.55 57225.57 88888.00 2014-10-29 16:40:08.413 302 11281.98 25.58 57225.54 88888.00 2014-10-29 16:40:08.913 302 11281.93 25.61 57225.52 88888.00 2014-10-29 16:40:09.413 302 11281.91 25.59 57225.52 88888.00 2014-10-29 16:40:09.913 302 11281.91 25.58 57225.49 88888.00 2014-10-29 16:40:10.413 302 11281.89 25.53 57225.45 88888.00 2014-10-29 16:40:10.913 302 11281.91 25.51 57225.45 88888.00 2014-10-29 16:40:11.413 302 11281.93 25.50 57225.43 88888.00 2014-10-29 16:40:11.913 302 11281.92 25.51 57225.40 88888.00 2014-10-29 16:40:12.413 302 11281.87 25.60 57225.37 88888.00 2014-10-29 16:40:12.913 302 11281.86 25.61 57225.32 88888.00 2014-10-29 16:40:13.413 302 11281.78 25.59 57225.34 88888.00 2014-10-29 16:40:13.913 302 11281.75 25.57 57225.37 88888.00 2014-10-29 16:40:14.413 302 11281.79 25.55 57225.40 88888.00 2014-10-29 16:40:14.913 302 11281.74 25.53 57225.34 88888.00 2014-10-29 16:40:15.413 302 11281.72 25.52 57225.33 88888.00 2014-10-29 16:40:15.913 302 11281.74 25.50 57225.33 88888.00 2014-10-29 16:40:16.413 302 11281.74 25.48 57225.32 88888.00 2014-10-29 16:40:16.913 302 11281.74 25.47 57225.34 88888.00 2014-10-29 16:40:17.413 302 11281.72 25.46 57225.40 88888.00 2014-10-29 16:40:17.913 302 11281.70 25.39 57225.39 88888.00 2014-10-29 16:40:18.413 302 11281.72 25.39 57225.41 88888.00 2014-10-29 16:40:18.913 302 11281.67 25.40 57225.43 88888.00 2014-10-29 16:40:19.413 302 11281.70 25.35 57225.44 88888.00 2014-10-29 16:40:19.913 302 11281.66 25.40 57225.45 88888.00 2014-10-29 16:40:20.413 302 11281.60 25.39 57225.49 88888.00 2014-10-29 16:40:20.913 302 11281.60 25.37 57225.53 88888.00 2014-10-29 16:40:21.413 302 11281.62 25.35 57225.53 88888.00 2014-10-29 16:40:21.913 302 11281.55 25.39 57225.56 88888.00 2014-10-29 16:40:22.413 302 11281.55 25.38 57225.56 88888.00 2014-10-29 16:40:22.913 302 11281.51 25.33 57225.56 88888.00 2014-10-29 16:40:23.413 302 11281.55 25.35 57225.54 88888.00 2014-10-29 16:40:23.913 302 11281.55 25.38 57225.56 88888.00 2014-10-29 16:40:24.413 302 11281.52 25.40 57225.57 88888.00 2014-10-29 16:40:24.913 302 11281.45 25.43 57225.52 88888.00 2014-10-29 16:40:25.413 302 11281.51 25.43 57225.52 88888.00 2014-10-29 16:40:25.913 302 11281.57 25.45 57225.52 88888.00 2014-10-29 16:40:26.413 302 11281.55 25.41 57225.58 88888.00 2014-10-29 16:40:26.913 302 11281.55 25.34 57225.56 88888.00 2014-10-29 16:40:27.413 302 11281.54 25.34 57225.51 88888.00 2014-10-29 16:40:27.913 302 11281.48 25.37 57225.46 88888.00 2014-10-29 16:40:28.413 302 11281.55 25.39 57225.46 88888.00 2014-10-29 16:40:28.913 302 11281.51 25.33 57225.45 88888.00 2014-10-29 16:40:29.413 302 11281.52 25.27 57225.45 88888.00 2014-10-29 16:40:29.913 302 11281.61 25.26 57225.44 88888.00 2014-10-29 16:40:30.413 302 11281.59 25.28 57225.46 88888.00 2014-10-29 16:40:30.913 302 11281.57 25.34 57225.45 88888.00 2014-10-29 16:40:31.413 302 11281.57 25.38 57225.47 88888.00 2014-10-29 16:40:31.913 302 11281.54 25.35 57225.47 88888.00 2014-10-29 16:40:32.413 302 11281.54 25.26 57225.46 88888.00 2014-10-29 16:40:32.913 302 11281.52 25.23 57225.46 88888.00 2014-10-29 16:40:33.413 302 11281.48 25.20 57225.45 88888.00 2014-10-29 16:40:33.913 302 11281.48 25.18 57225.46 88888.00 2014-10-29 16:40:34.413 302 11281.51 25.20 57225.44 88888.00 2014-10-29 16:40:34.913 302 11281.51 25.19 57225.49 88888.00 2014-10-29 16:40:35.413 302 11281.58 25.18 57225.47 88888.00 2014-10-29 16:40:35.913 302 11281.57 25.18 57225.49 88888.00 2014-10-29 16:40:36.413 302 11281.53 25.14 57225.44 88888.00 2014-10-29 16:40:36.913 302 11281.54 25.14 57225.41 88888.00 2014-10-29 16:40:37.413 302 11281.51 25.14 57225.37 88888.00 2014-10-29 16:40:37.913 302 11281.53 25.11 57225.39 88888.00 2014-10-29 16:40:38.413 302 11281.52 25.05 57225.43 88888.00 2014-10-29 16:40:38.913 302 11281.55 25.05 57225.38 88888.00 2014-10-29 16:40:39.413 302 11281.58 25.07 57225.34 88888.00 2014-10-29 16:40:39.913 302 11281.66 25.07 57225.28 88888.00 2014-10-29 16:40:40.413 302 11281.71 25.05 57225.27 88888.00 2014-10-29 16:40:40.913 302 11281.61 25.00 57225.31 88888.00 2014-10-29 16:40:41.413 302 11281.57 25.06 57225.35 88888.00 2014-10-29 16:40:41.913 302 11281.55 25.02 57225.39 88888.00 2014-10-29 16:40:42.413 302 11281.54 24.97 57225.35 88888.00 2014-10-29 16:40:42.913 302 11281.54 24.93 57225.39 88888.00 2014-10-29 16:40:43.413 302 11281.55 25.00 57225.43 88888.00 2014-10-29 16:40:43.913 302 11281.54 24.99 57225.40 88888.00 2014-10-29 16:40:44.413 302 11281.50 24.97 57225.39 88888.00 2014-10-29 16:40:44.913 302 11281.47 24.92 57225.41 88888.00 2014-10-29 16:40:45.413 302 11281.52 24.92 57225.44 88888.00 2014-10-29 16:40:45.913 302 11281.52 24.92 57225.41 88888.00 2014-10-29 16:40:46.413 302 11281.48 24.92 57225.41 88888.00 2014-10-29 16:40:46.913 302 11281.50 24.96 57225.49 88888.00 2014-10-29 16:40:47.413 302 11281.48 24.97 57225.56 88888.00 2014-10-29 16:40:47.913 302 11281.50 24.87 57225.53 88888.00 2014-10-29 16:40:48.413 302 11281.46 24.87 57225.56 88888.00 2014-10-29 16:40:48.913 302 11281.43 24.90 57225.58 88888.00 2014-10-29 16:40:49.413 302 11281.41 24.92 57225.59 88888.00 2014-10-29 16:40:49.913 302 11281.41 24.98 57225.60 88888.00 2014-10-29 16:40:50.413 302 11281.36 25.00 57225.67 88888.00 2014-10-29 16:40:50.913 302 11281.34 24.98 57225.75 88888.00 2014-10-29 16:40:51.413 302 11281.33 24.93 57225.77 88888.00 2014-10-29 16:40:51.913 302 11281.33 24.97 57225.81 88888.00 2014-10-29 16:40:52.413 302 11281.33 24.99 57225.82 88888.00 2014-10-29 16:40:52.913 302 11281.30 24.97 57225.84 88888.00 2014-10-29 16:40:53.413 302 11281.30 24.93 57225.95 88888.00 2014-10-29 16:40:53.913 302 11281.31 24.91 57226.01 88888.00 2014-10-29 16:40:54.413 302 11281.25 24.89 57226.03 88888.00 2014-10-29 16:40:54.913 302 11281.24 24.86 57226.07 88888.00 2014-10-29 16:40:55.413 302 11281.24 24.86 57226.11 88888.00 2014-10-29 16:40:55.913 302 11281.24 24.85 57226.18 88888.00 2014-10-29 16:40:56.413 302 11281.22 24.82 57226.28 88888.00 2014-10-29 16:40:56.913 302 11281.18 24.80 57226.26 88888.00 2014-10-29 16:40:57.413 302 11281.13 24.80 57226.35 88888.00 2014-10-29 16:40:57.913 302 11281.12 24.77 57226.43 88888.00 2014-10-29 16:40:58.413 302 11281.06 24.78 57226.40 88888.00 2014-10-29 16:40:58.913 302 11281.03 24.82 57226.37 88888.00 2014-10-29 16:40:59.413 302 11281.03 24.86 57226.44 88888.00 2014-10-29 16:40:59.913 302 11281.01 24.87 57226.55 88888.00 2014-10-29 16:41:00.413 302 11280.97 24.79 57226.62 88888.00 2014-10-29 16:41:00.913 302 11281.01 24.77 57226.62 88888.00 2014-10-29 16:41:01.413 302 11280.98 24.83 57226.69 88888.00 2014-10-29 16:41:01.913 302 11280.94 24.83 57226.69 88888.00 2014-10-29 16:41:02.413 302 11280.92 24.82 57226.71 88888.00 2014-10-29 16:41:02.913 302 11280.90 24.79 57226.71 88888.00 2014-10-29 16:41:03.413 302 11280.87 24.75 57226.79 88888.00 2014-10-29 16:41:03.913 302 11280.83 24.71 57226.82 88888.00 2014-10-29 16:41:04.413 302 11280.80 24.69 57226.86 88888.00 2014-10-29 16:41:04.913 302 11280.81 24.69 57226.89 88888.00 2014-10-29 16:41:05.413 302 11280.77 24.72 57226.97 88888.00 2014-10-29 16:41:05.913 302 11280.71 24.73 57226.98 88888.00 2014-10-29 16:41:06.413 302 11280.74 24.78 57226.97 88888.00 2014-10-29 16:41:06.913 302 11280.69 24.73 57227.01 88888.00 2014-10-29 16:41:07.413 302 11280.68 24.70 57227.05 88888.00 2014-10-29 16:41:07.913 302 11280.68 24.66 57227.07 88888.00 2014-10-29 16:41:08.413 302 11280.61 24.68 57227.08 88888.00 2014-10-29 16:41:08.913 302 11280.59 24.66 57227.06 88888.00 2014-10-29 16:41:09.413 302 11280.56 24.68 57227.08 88888.00 2014-10-29 16:41:09.913 302 11280.57 24.69 57227.11 88888.00 2014-10-29 16:41:10.413 302 11280.59 24.72 57227.17 88888.00 2014-10-29 16:41:10.913 302 11280.55 24.71 57227.13 88888.00 2014-10-29 16:41:11.413 302 11280.53 24.69 57227.06 88888.00 2014-10-29 16:41:11.913 302 11280.48 24.64 57227.06 88888.00 2014-10-29 16:41:12.413 302 11280.43 24.64 57227.06 88888.00 2014-10-29 16:41:12.913 302 11280.40 24.65 57226.99 88888.00 2014-10-29 16:41:13.413 302 11280.38 24.69 57227.04 88888.00 2014-10-29 16:41:13.913 302 11280.45 24.76 57227.04 88888.00 2014-10-29 16:41:14.413 302 11280.43 24.72 57227.05 88888.00 2014-10-29 16:41:14.913 302 11280.47 24.65 57227.05 88888.00 2014-10-29 16:41:15.413 302 11280.43 24.68 57227.06 88888.00 2014-10-29 16:41:15.913 302 11280.45 24.66 57227.06 88888.00 2014-10-29 16:41:16.413 302 11280.46 24.71 57227.04 88888.00 2014-10-29 16:41:16.913 302 11280.46 24.70 57227.07 88888.00 2014-10-29 16:41:17.413 302 11280.52 24.68 57227.08 88888.00 2014-10-29 16:41:17.913 302 11280.54 24.62 57227.08 88888.00 2014-10-29 16:41:18.413 302 11280.52 24.66 57227.11 88888.00 2014-10-29 16:41:18.913 302 11280.49 24.69 57227.12 88888.00 2014-10-29 16:41:19.413 302 11280.49 24.70 57227.16 88888.00 2014-10-29 16:41:19.913 302 11280.47 24.77 57227.19 88888.00 2014-10-29 16:41:20.413 302 11280.39 24.80 57227.19 88888.00 2014-10-29 16:41:20.913 302 11280.39 24.78 57227.18 88888.00 2014-10-29 16:41:21.413 302 11280.43 24.73 57227.17 88888.00 2014-10-29 16:41:21.913 302 11280.45 24.71 57227.17 88888.00 2014-10-29 16:41:22.413 302 11280.45 24.75 57227.19 88888.00 2014-10-29 16:41:22.913 302 11280.46 24.75 57227.24 88888.00 2014-10-29 16:41:23.413 302 11280.45 24.76 57227.25 88888.00 2014-10-29 16:41:23.913 302 11280.43 24.76 57227.21 88888.00 2014-10-29 16:41:24.413 302 11280.43 24.72 57227.17 88888.00 2014-10-29 16:41:24.913 302 11280.40 24.76 57227.24 88888.00 2014-10-29 16:41:25.413 302 11280.42 24.79 57227.30 88888.00 2014-10-29 16:41:25.913 302 11280.43 24.84 57227.26 88888.00 2014-10-29 16:41:26.413 302 11280.46 24.89 57227.23 88888.00 2014-10-29 16:41:26.913 302 11280.42 24.89 57227.20 88888.00 2014-10-29 16:41:27.413 302 11280.40 24.89 57227.20 88888.00 2014-10-29 16:41:27.913 302 11280.41 24.91 57227.25 88888.00 2014-10-29 16:41:28.413 302 11280.39 24.99 57227.31 88888.00 2014-10-29 16:41:28.913 302 11280.38 25.02 57227.29 88888.00 2014-10-29 16:41:29.413 302 11280.35 25.00 57227.36 88888.00 2014-10-29 16:41:29.913 302 11280.35 24.93 57227.36 88888.00 2014-10-29 16:41:30.413 302 11280.26 24.98 57227.38 88888.00 2014-10-29 16:41:30.913 302 11280.19 24.99 57227.48 88888.00 2014-10-29 16:41:31.413 302 11280.16 25.02 57227.50 88888.00 2014-10-29 16:41:31.913 302 11280.12 25.12 57227.51 88888.00 2014-10-29 16:41:32.413 302 11280.05 25.13 57227.63 88888.00 2014-10-29 16:41:32.913 302 11280.05 25.07 57227.69 88888.00 2014-10-29 16:41:33.413 302 11280.01 25.04 57227.72 88888.00 2014-10-29 16:41:33.913 302 11279.99 25.06 57227.78 88888.00 2014-10-29 16:41:34.413 302 11280.00 25.10 57227.87 88888.00 2014-10-29 16:41:34.913 302 11279.97 25.05 57227.91 88888.00 2014-10-29 16:41:35.413 302 11279.94 24.97 57227.98 88888.00 2014-10-29 16:41:35.913 302 11279.90 24.99 57228.03 88888.00 2014-10-29 16:41:36.413 302 11279.88 24.97 57228.11 88888.00 2014-10-29 16:41:36.913 302 11279.84 24.97 57228.16 88888.00 2014-10-29 16:41:37.413 302 11279.85 25.00 57228.21 88888.00 2014-10-29 16:41:37.913 302 11279.84 25.04 57228.22 88888.00 2014-10-29 16:41:38.413 302 11279.81 24.98 57228.30 88888.00 2014-10-29 16:41:38.913 302 11279.86 24.96 57228.36 88888.00 2014-10-29 16:41:39.413 302 11279.87 24.97 57228.48 88888.00 2014-10-29 16:41:39.913 302 11279.86 24.96 57228.53 88888.00 2014-10-29 16:41:40.413 302 11279.84 24.97 57228.53 88888.00 2014-10-29 16:41:40.913 302 11279.78 24.93 57228.58 88888.00 2014-10-29 16:41:41.413 302 11279.74 24.94 57228.61 88888.00 2014-10-29 16:41:41.913 302 11279.73 25.02 57228.61 88888.00 2014-10-29 16:41:42.413 302 11279.71 25.03 57228.68 88888.00 2014-10-29 16:41:42.913 302 11279.69 25.06 57228.77 88888.00 2014-10-29 16:41:43.413 302 11279.69 25.00 57228.74 88888.00 2014-10-29 16:41:43.913 302 11279.63 25.02 57228.86 88888.00 2014-10-29 16:41:44.413 302 11279.57 25.02 57228.91 88888.00 2014-10-29 16:41:44.913 302 11279.55 24.97 57228.94 88888.00 2014-10-29 16:41:45.413 302 11279.57 25.04 57228.94 88888.00 2014-10-29 16:41:45.913 302 11279.53 25.07 57228.91 88888.00 2014-10-29 16:41:46.413 302 11279.48 25.07 57228.98 88888.00 2014-10-29 16:41:46.913 302 11279.45 25.06 57229.07 88888.00 2014-10-29 16:41:47.413 302 11279.46 25.12 57229.10 88888.00 2014-10-29 16:41:47.913 302 11279.49 25.13 57229.16 88888.00 2014-10-29 16:41:48.413 302 11279.44 25.06 57229.20 88888.00 2014-10-29 16:41:48.913 302 11279.45 25.13 57229.25 88888.00 2014-10-29 16:41:49.413 302 11279.44 25.17 57229.25 88888.00 2014-10-29 16:41:49.913 302 11279.37 25.10 57229.24 88888.00 2014-10-29 16:41:50.413 302 11279.35 25.09 57229.23 88888.00 2014-10-29 16:41:50.913 302 11279.35 25.10 57229.28 88888.00 2014-10-29 16:41:51.413 302 11279.34 25.11 57229.32 88888.00 2014-10-29 16:41:51.913 302 11279.27 25.13 57229.36 88888.00 2014-10-29 16:41:52.413 302 11279.20 25.13 57229.36 88888.00 2014-10-29 16:41:52.913 302 11279.18 25.12 57229.41 88888.00 2014-10-29 16:41:53.413 302 11279.17 25.14 57229.47 88888.00 2014-10-29 16:41:53.913 302 11279.13 25.17 57229.48 88888.00 2014-10-29 16:41:54.413 302 11279.15 25.23 57229.51 88888.00 2014-10-29 16:41:54.913 302 11279.13 25.20 57229.54 88888.00 2014-10-29 16:41:55.413 302 11279.09 25.19 57229.51 88888.00 2014-10-29 16:41:55.913 302 11279.02 25.20 57229.55 88888.00 2014-10-29 16:41:56.413 302 11279.06 25.24 57229.56 88888.00 2014-10-29 16:41:56.913 302 11279.07 25.24 57229.65 88888.00 2014-10-29 16:41:57.413 302 11279.04 25.21 57229.68 88888.00 2014-10-29 16:41:57.913 302 11279.04 25.26 57229.60 88888.00 2014-10-29 16:41:58.413 302 11279.00 25.25 57229.57 88888.00 2014-10-29 16:41:58.913 302 11278.99 25.25 57229.57 88888.00 2014-10-29 16:41:59.413 302 11278.95 25.24 57229.57 88888.00 2014-10-29 16:41:59.913 302 11278.90 25.25 57229.57 88888.00 2014-10-29 16:42:00.413 302 11278.89 25.30 57229.60 88888.00 2014-10-29 16:42:00.913 302 11278.90 25.30 57229.57 88888.00 2014-10-29 16:42:01.413 302 11278.88 25.31 57229.58 88888.00 2014-10-29 16:42:01.913 302 11278.80 25.33 57229.60 88888.00 2014-10-29 16:42:02.413 302 11278.82 25.41 57229.57 88888.00 2014-10-29 16:42:02.913 302 11278.77 25.44 57229.57 88888.00 2014-10-29 16:42:03.413 302 11278.74 25.46 57229.56 88888.00 2014-10-29 16:42:03.913 302 11278.75 25.44 57229.57 88888.00 2014-10-29 16:42:04.413 302 11278.73 25.46 57229.50 88888.00 2014-10-29 16:42:04.913 302 11278.70 25.48 57229.50 88888.00 2014-10-29 16:42:05.413 302 11278.63 25.44 57229.50 88888.00 2014-10-29 16:42:05.913 302 11278.54 25.43 57229.44 88888.00 2014-10-29 16:42:06.413 302 11278.55 25.48 57229.47 88888.00 2014-10-29 16:42:06.913 302 11278.58 25.59 57229.47 88888.00 2014-10-29 16:42:07.413 302 11278.60 25.52 57229.48 88888.00 2014-10-29 16:42:07.913 302 11278.58 25.46 57229.50 88888.00 2014-10-29 16:42:08.413 302 11278.52 25.43 57229.44 88888.00 2014-10-29 16:42:08.913 302 11278.45 25.47 57229.43 88888.00 2014-10-29 16:42:09.413 302 11278.41 25.52 57229.42 88888.00 2014-10-29 16:42:09.913 302 11278.41 25.53 57229.44 88888.00 2014-10-29 16:42:10.413 302 11278.42 25.51 57229.45 88888.00 2014-10-29 16:42:10.913 302 11278.38 25.54 57229.49 88888.00 2014-10-29 16:42:11.413 302 11278.34 25.57 57229.44 88888.00 2014-10-29 16:42:11.913 302 11278.37 25.55 57229.39 88888.00 2014-10-29 16:42:12.413 302 11278.35 25.55 57229.39 88888.00 2014-10-29 16:42:12.913 302 11278.35 25.59 57229.31 88888.00 2014-10-29 16:42:13.413 302 11278.34 25.60 57229.30 88888.00 2014-10-29 16:42:13.913 302 11278.34 25.57 57229.34 88888.00 2014-10-29 16:42:14.413 302 11278.31 25.54 57229.28 88888.00 2014-10-29 16:42:14.913 302 11278.28 25.57 57229.32 88888.00 2014-10-29 16:42:15.413 302 11278.24 25.54 57229.32 88888.00 2014-10-29 16:42:15.913 302 11278.21 25.54 57229.34 88888.00 2014-10-29 16:42:16.413 302 11278.21 25.60 57229.29 88888.00 2014-10-29 16:42:16.913 302 11278.20 25.61 57229.20 88888.00 2014-10-29 16:42:17.413 302 11278.20 25.58 57229.17 88888.00 2014-10-29 16:42:17.913 302 11278.16 25.62 57229.19 88888.00 2014-10-29 16:42:18.413 302 11278.14 25.61 57229.16 88888.00 2014-10-29 16:42:18.913 302 11278.17 25.59 57229.19 88888.00 2014-10-29 16:42:19.413 302 11278.17 25.60 57229.19 88888.00 2014-10-29 16:42:19.913 302 11278.11 25.60 57229.10 88888.00 2014-10-29 16:42:20.413 302 11278.12 25.66 57229.07 88888.00 2014-10-29 16:42:20.913 302 11278.17 25.68 57229.07 88888.00 2014-10-29 16:42:21.413 302 11278.11 25.72 57229.05 88888.00 2014-10-29 16:42:21.913 302 11278.12 25.79 57229.02 88888.00 2014-10-29 16:42:22.413 302 11278.13 25.77 57228.99 88888.00 2014-10-29 16:42:22.913 302 11278.13 25.79 57228.97 88888.00 2014-10-29 16:42:23.413 302 11278.10 25.81 57228.92 88888.00 2014-10-29 16:42:23.913 302 11278.07 25.77 57228.87 88888.00 2014-10-29 16:42:24.413 302 11278.09 25.73 57228.84 88888.00 2014-10-29 16:42:24.913 302 11278.04 25.78 57228.81 88888.00 2014-10-29 16:42:25.413 302 11278.04 25.81 57228.78 88888.00 2014-10-29 16:42:25.913 302 11278.00 25.82 57228.73 88888.00 2014-10-29 16:42:26.413 302 11278.00 25.79 57228.70 88888.00 2014-10-29 16:42:26.913 302 11277.99 25.79 57228.67 88888.00 2014-10-29 16:42:27.413 302 11278.04 25.79 57228.57 88888.00 2014-10-29 16:42:27.913 302 11278.04 25.79 57228.49 88888.00 2014-10-29 16:42:28.413 302 11278.04 25.80 57228.40 88888.00 2014-10-29 16:42:28.913 302 11277.98 25.80 57228.42 88888.00 2014-10-29 16:42:29.413 302 11277.96 25.82 57228.38 88888.00 2014-10-29 16:42:29.913 302 11277.97 25.85 57228.32 88888.00 2014-10-29 16:42:30.413 302 11277.96 25.88 57228.30 88888.00 2014-10-29 16:42:30.913 302 11277.95 25.93 57228.30 88888.00 2014-10-29 16:42:31.413 302 11277.93 25.89 57228.25 88888.00 2014-10-29 16:42:31.913 302 11277.92 25.91 57228.21 88888.00 2014-10-29 16:42:32.413 302 11277.91 25.96 57228.16 88888.00 2014-10-29 16:42:32.913 302 11277.91 26.01 57228.15 88888.00 2014-10-29 16:42:33.413 302 11277.91 26.01 57228.11 88888.00 2014-10-29 16:42:33.913 302 11277.88 25.96 57228.08 88888.00 2014-10-29 16:42:34.413 302 11277.89 25.96 57228.02 88888.00 2014-10-29 16:42:34.913 302 11277.97 25.95 57227.98 88888.00 2014-10-29 16:42:35.413 302 11277.97 25.93 57227.95 88888.00 2014-10-29 16:42:35.913 302 11277.98 25.94 57227.96 88888.00 2014-10-29 16:42:36.413 302 11277.98 25.98 57227.97 88888.00 2014-10-29 16:42:36.913 302 11277.99 26.02 57227.93 88888.00 2014-10-29 16:42:37.413 302 11278.00 26.01 57227.89 88888.00 2014-10-29 16:42:37.913 302 11277.96 26.00 57227.83 88888.00 2014-10-29 16:42:38.413 302 11277.98 25.96 57227.82 88888.00 2014-10-29 16:42:38.913 302 11277.99 25.95 57227.87 88888.00 2014-10-29 16:42:39.413 302 11277.97 25.99 57227.91 88888.00 2014-10-29 16:42:39.913 302 11277.99 25.99 57227.95 88888.00 2014-10-29 16:42:40.413 302 11278.02 26.01 57227.87 88888.00 2014-10-29 16:42:40.913 302 11277.98 26.02 57227.85 88888.00 2014-10-29 16:42:41.413 302 11277.97 26.00 57227.90 88888.00 2014-10-29 16:42:41.913 302 11277.96 26.00 57227.94 88888.00 2014-10-29 16:42:42.413 302 11277.98 26.03 57227.90 88888.00 2014-10-29 16:42:42.913 302 11278.00 26.02 57227.88 88888.00 2014-10-29 16:42:43.413 302 11277.97 26.05 57227.83 88888.00 2014-10-29 16:42:43.913 302 11277.95 26.03 57227.81 88888.00 2014-10-29 16:42:44.413 302 11277.96 26.00 57227.82 88888.00 2014-10-29 16:42:44.913 302 11277.99 26.05 57227.77 88888.00 2014-10-29 16:42:45.413 302 11277.97 26.05 57227.65 88888.00 2014-10-29 16:42:45.913 302 11277.96 26.07 57227.66 88888.00 2014-10-29 16:42:46.413 302 11277.93 26.07 57227.74 88888.00 2014-10-29 16:42:46.913 302 11277.93 26.07 57227.74 88888.00 2014-10-29 16:42:47.413 302 11277.98 26.03 57227.72 88888.00 2014-10-29 16:42:47.913 302 11277.92 26.03 57227.68 88888.00 2014-10-29 16:42:48.413 302 11277.89 26.00 57227.65 88888.00 2014-10-29 16:42:48.913 302 11277.85 26.01 57227.68 88888.00 2014-10-29 16:42:49.413 302 11277.86 26.01 57227.61 88888.00 2014-10-29 16:42:49.913 302 11277.88 26.03 57227.57 88888.00 2014-10-29 16:42:50.413 302 11277.86 26.02 57227.53 88888.00 2014-10-29 16:42:50.913 302 11277.88 26.02 57227.50 88888.00 2014-10-29 16:42:51.413 302 11277.82 26.03 57227.49 88888.00 2014-10-29 16:42:51.913 302 11277.82 26.08 57227.49 88888.00 2014-10-29 16:42:52.413 302 11277.84 26.12 57227.50 88888.00 2014-10-29 16:42:52.913 302 11277.81 26.02 57227.48 88888.00 2014-10-29 16:42:53.413 302 11277.76 25.99 57227.45 88888.00 2014-10-29 16:42:53.913 302 11277.75 26.02 57227.38 88888.00 2014-10-29 16:42:54.413 302 11277.77 26.06 57227.36 88888.00 2014-10-29 16:42:54.913 302 11277.72 26.07 57227.36 88888.00 2014-10-29 16:42:55.413 302 11277.71 26.09 57227.37 88888.00 2014-10-29 16:42:55.913 302 11277.71 26.13 57227.33 88888.00 2014-10-29 16:42:56.413 302 11277.71 26.18 57227.35 88888.00 2014-10-29 16:42:56.913 302 11277.69 26.15 57227.38 88888.00 2014-10-29 16:42:57.413 302 11277.62 26.14 57227.36 88888.00 2014-10-29 16:42:57.913 302 11277.62 26.14 57227.33 88888.00 2014-10-29 16:42:58.413 302 11277.61 26.12 57227.32 88888.00 2014-10-29 16:42:58.913 302 11277.60 26.14 57227.32 88888.00 2014-10-29 16:42:59.413 302 11277.52 26.16 57227.30 88888.00 2014-10-29 16:42:59.913 302 11277.50 26.16 57227.32 88888.00 2014-10-29 16:43:00.413 302 11277.49 26.13 57227.25 88888.00 2014-10-29 16:43:00.913 302 11277.47 26.16 57227.25 88888.00 2014-10-29 16:43:01.413 302 11277.45 26.19 57227.27 88888.00 2014-10-29 16:43:01.913 302 11277.42 26.14 57227.35 88888.00 2014-10-29 16:43:02.413 302 11277.40 26.14 57227.35 88888.00 2014-10-29 16:43:02.913 302 11277.40 26.15 57227.24 88888.00 2014-10-29 16:43:03.413 302 11277.36 26.12 57227.24 88888.00 2014-10-29 16:43:03.913 302 11277.31 26.11 57227.26 88888.00 2014-10-29 16:43:04.413 302 11277.31 26.06 57227.20 88888.00 2014-10-29 16:43:04.913 302 11277.30 26.09 57227.16 88888.00 2014-10-29 16:43:05.413 302 11277.34 26.16 57227.10 88888.00 2014-10-29 16:43:05.913 302 11277.29 26.15 57227.06 88888.00 2014-10-29 16:43:06.413 302 11277.24 26.16 57227.13 88888.00 2014-10-29 16:43:06.913 302 11277.23 26.11 57227.18 88888.00 2014-10-29 16:43:07.413 302 11277.23 26.08 57227.12 88888.00 2014-10-29 16:43:07.913 302 11277.19 26.11 57227.13 88888.00 2014-10-29 16:43:08.413 302 11277.17 26.12 57227.12 88888.00 2014-10-29 16:43:08.913 302 11277.17 26.15 57227.11 88888.00 2014-10-29 16:43:09.413 302 11277.19 26.15 57227.14 88888.00 2014-10-29 16:43:09.913 302 11277.20 26.14 57227.12 88888.00 2014-10-29 16:43:10.413 302 11277.21 26.12 57227.08 88888.00 2014-10-29 16:43:10.913 302 11277.19 26.09 57227.03 88888.00 2014-10-29 16:43:11.413 302 11277.17 26.11 57227.01 88888.00 2014-10-29 16:43:11.913 302 11277.17 26.16 57227.01 88888.00 2014-10-29 16:43:12.404 302 11277.16 26.15 57227.03 88888.00 2014-10-29 16:43:12.904 302 11277.14 26.13 57226.95 88888.00 2014-10-29 16:43:13.404 302 11277.13 26.11 57226.91 88888.00 2014-10-29 16:43:13.904 302 11277.15 26.12 57226.86 88888.00 2014-10-29 16:43:14.404 302 11277.17 26.07 57226.78 88888.00 2014-10-29 16:43:14.904 302 11277.22 26.09 57226.75 88888.00 2014-10-29 16:43:15.404 302 11277.22 26.12 57226.69 88888.00 2014-10-29 16:43:15.904 302 11277.21 26.15 57226.67 88888.00 2014-10-29 16:43:16.404 302 11277.23 26.18 57226.63 88888.00 2014-10-29 16:43:16.904 302 11277.23 26.19 57226.58 88888.00 2014-10-29 16:43:17.404 302 11277.24 26.19 57226.53 88888.00 2014-10-29 16:43:17.904 302 11277.24 26.20 57226.52 88888.00 2014-10-29 16:43:18.404 302 11277.23 26.19 57226.49 88888.00 2014-10-29 16:43:18.904 302 11277.22 26.19 57226.41 88888.00 2014-10-29 16:43:19.404 302 11277.22 26.18 57226.33 88888.00 2014-10-29 16:43:19.904 302 11277.23 26.18 57226.24 88888.00 2014-10-29 16:43:20.404 302 11277.24 26.19 57226.14 88888.00 2014-10-29 16:43:20.904 302 11277.22 26.19 57226.09 88888.00 2014-10-29 16:43:21.404 302 11277.22 26.20 57226.07 88888.00 2014-10-29 16:43:21.904 302 11277.23 26.14 57226.09 88888.00 2014-10-29 16:43:22.404 302 11277.22 26.09 57226.02 88888.00 2014-10-29 16:43:22.904 302 11277.20 26.13 57225.94 88888.00 2014-10-29 16:43:23.404 302 11277.20 26.11 57225.89 88888.00 2014-10-29 16:43:23.904 302 11277.20 26.11 57225.89 88888.00 2014-10-29 16:43:24.404 302 11277.15 26.11 57225.89 88888.00 2014-10-29 16:43:24.904 302 11277.20 26.08 57225.88 88888.00 2014-10-29 16:43:25.404 302 11277.22 26.09 57225.82 88888.00 2014-10-29 16:43:25.904 302 11277.16 26.05 57225.82 88888.00 2014-10-29 16:43:26.404 302 11277.19 26.05 57225.82 88888.00 2014-10-29 16:43:26.904 302 11277.20 26.06 57225.84 88888.00 2014-10-29 16:43:27.404 302 11277.17 26.06 57225.77 88888.00 2014-10-29 16:43:27.904 302 11277.17 26.06 57225.76 88888.00 2014-10-29 16:43:28.404 302 11277.14 26.09 57225.72 88888.00 2014-10-29 16:43:28.904 302 11277.14 26.07 57225.69 88888.00 2014-10-29 16:43:29.404 302 11277.10 26.05 57225.70 88888.00 2014-10-29 16:43:29.904 302 11277.13 26.02 57225.71 88888.00 2014-10-29 16:43:30.404 302 11277.14 25.96 57225.69 88888.00 2014-10-29 16:43:30.904 302 11277.14 25.95 57225.67 88888.00 2014-10-29 16:43:31.404 302 11277.12 25.95 57225.70 88888.00 2014-10-29 16:43:31.904 302 11277.13 25.92 57225.69 88888.00 2014-10-29 16:43:32.404 302 11277.10 25.95 57225.65 88888.00 2014-10-29 16:43:32.904 302 11277.07 26.03 57225.64 88888.00 2014-10-29 16:43:33.404 302 11277.02 26.07 57225.63 88888.00 2014-10-29 16:43:33.904 302 11277.03 26.07 57225.62 88888.00 2014-10-29 16:43:34.404 302 11277.07 26.12 57225.65 88888.00 2014-10-29 16:43:34.904 302 11277.09 26.11 57225.62 88888.00 2014-10-29 16:43:35.404 302 11277.08 26.05 57225.51 88888.00 2014-10-29 16:43:35.904 302 11277.08 26.05 57225.58 88888.00 2014-10-29 16:43:36.404 302 11277.08 26.06 57225.57 88888.00 2014-10-29 16:43:36.904 302 11277.06 26.01 57225.50 88888.00 2014-10-29 16:43:37.404 302 11277.02 26.05 57225.51 88888.00 2014-10-29 16:43:37.904 302 11277.05 26.02 57225.57 88888.00 2014-10-29 16:43:38.404 302 11277.07 26.06 57225.56 88888.00 2014-10-29 16:43:38.904 302 11277.12 26.11 57225.57 88888.00 2014-10-29 16:43:39.404 302 11277.15 26.12 57225.58 88888.00 2014-10-29 16:43:39.904 302 11277.13 26.08 57225.57 88888.00 2014-10-29 16:43:40.404 302 11277.17 26.08 57225.58 88888.00 2014-10-29 16:43:40.904 302 11277.15 26.02 57225.56 88888.00 2014-10-29 16:43:41.404 302 11277.13 26.01 57225.51 88888.00 2014-10-29 16:43:41.904 302 11277.15 25.98 57225.49 88888.00 2014-10-29 16:43:42.404 302 11277.17 25.98 57225.44 88888.00 2014-10-29 16:43:42.904 302 11277.13 25.99 57225.46 88888.00 2014-10-29 16:43:43.404 302 11277.14 25.98 57225.50 88888.00 2014-10-29 16:43:43.904 302 11277.13 25.93 57225.53 88888.00 2014-10-29 16:43:44.404 302 11277.08 25.88 57225.52 88888.00 2014-10-29 16:43:44.904 302 11277.06 25.89 57225.43 88888.00 2014-10-29 16:43:45.404 302 11277.09 25.88 57225.46 88888.00 2014-10-29 16:43:45.904 302 11277.09 25.85 57225.52 88888.00 2014-10-29 16:43:46.404 302 11277.14 25.84 57225.43 88888.00 2014-10-29 16:43:46.904 302 11277.13 25.84 57225.37 88888.00 2014-10-29 16:43:47.404 302 11277.12 25.81 57225.37 88888.00 2014-10-29 16:43:47.904 302 11277.09 25.80 57225.37 88888.00 2014-10-29 16:43:48.404 302 11277.06 25.82 57225.37 88888.00 2014-10-29 16:43:48.904 302 11277.10 25.80 57225.39 88888.00 2014-10-29 16:43:49.404 302 11277.12 25.85 57225.38 88888.00 2014-10-29 16:43:49.904 302 11277.06 25.80 57225.41 88888.00 2014-10-29 16:43:50.404 302 11277.02 25.74 57225.41 88888.00 2014-10-29 16:43:50.904 302 11277.05 25.74 57225.35 88888.00 2014-10-29 16:43:51.404 302 11277.07 25.72 57225.33 88888.00 2014-10-29 16:43:51.904 302 11277.03 25.69 57225.33 88888.00 2014-10-29 16:43:52.404 302 11277.05 25.69 57225.30 88888.00 2014-10-29 16:43:52.904 302 11277.06 25.72 57225.31 88888.00 2014-10-29 16:43:53.404 302 11277.08 25.72 57225.33 88888.00 2014-10-29 16:43:53.904 302 11277.03 25.71 57225.34 88888.00 2014-10-29 16:43:54.404 302 11277.03 25.67 57225.35 88888.00 2014-10-29 16:43:54.904 302 11277.06 25.64 57225.38 88888.00 2014-10-29 16:43:55.404 302 11277.02 25.62 57225.38 88888.00 2014-10-29 16:43:55.904 302 11277.02 25.59 57225.40 88888.00 2014-10-29 16:43:56.404 302 11277.00 25.59 57225.41 88888.00 2014-10-29 16:43:56.904 302 11276.99 25.55 57225.37 88888.00 2014-10-29 16:43:57.404 302 11277.02 25.59 57225.38 88888.00 2014-10-29 16:43:57.904 302 11277.03 25.61 57225.44 88888.00 2014-10-29 16:43:58.404 302 11277.02 25.62 57225.43 88888.00 2014-10-29 16:43:58.904 302 11277.02 25.58 57225.43 88888.00 2014-10-29 16:43:59.404 302 11277.03 25.53 57225.43 88888.00 2014-10-29 16:43:59.904 302 11277.03 25.52 57225.46 88888.00 2014-10-29 16:44:00.404 302 11277.03 25.53 57225.47 88888.00 2014-10-29 16:44:00.904 302 11277.01 25.54 57225.50 88888.00 2014-10-29 16:44:01.404 302 11277.03 25.54 57225.57 88888.00 2014-10-29 16:44:01.904 302 11277.07 25.53 57225.58 88888.00 2014-10-29 16:44:02.404 302 11277.07 25.51 57225.56 88888.00 2014-10-29 16:44:02.904 302 11277.03 25.51 57225.54 88888.00 2014-10-29 16:44:03.404 302 11277.01 25.51 57225.49 88888.00 2014-10-29 16:44:03.904 302 11277.00 25.48 57225.49 88888.00 2014-10-29 16:44:04.404 302 11276.99 25.48 57225.50 88888.00 2014-10-29 16:44:04.904 302 11276.98 25.50 57225.51 88888.00 2014-10-29 16:44:05.404 302 11277.00 25.51 57225.59 88888.00 2014-10-29 16:44:05.904 302 11277.05 25.50 57225.54 88888.00 2014-10-29 16:44:06.404 302 11277.05 25.48 57225.45 88888.00 2014-10-29 16:44:06.904 302 11277.07 25.51 57225.44 88888.00 2014-10-29 16:44:07.404 302 11277.08 25.52 57225.51 88888.00 2014-10-29 16:44:07.904 302 11277.12 25.52 57225.53 88888.00 2014-10-29 16:44:08.404 302 11277.09 25.53 57225.51 88888.00 2014-10-29 16:44:08.904 302 11277.06 25.58 57225.49 88888.00 2014-10-29 16:44:09.404 302 11277.06 25.59 57225.44 88888.00 2014-10-29 16:44:09.904 302 11277.06 25.57 57225.41 88888.00 2014-10-29 16:44:10.404 302 11277.03 25.52 57225.47 88888.00 2014-10-29 16:44:10.904 302 11277.06 25.54 57225.51 88888.00 2014-10-29 16:44:11.404 302 11277.05 25.57 57225.51 88888.00 2014-10-29 16:44:11.904 302 11277.06 25.54 57225.46 88888.00 2014-10-29 16:44:12.404 302 11277.03 25.47 57225.45 88888.00 2014-10-29 16:44:12.904 302 11277.05 25.41 57225.38 88888.00 2014-10-29 16:44:13.404 302 11277.05 25.43 57225.33 88888.00 2014-10-29 16:44:13.904 302 11277.06 25.39 57225.30 88888.00 2014-10-29 16:44:14.404 302 11277.10 25.43 57225.33 88888.00 2014-10-29 16:44:14.904 302 11277.15 25.39 57225.31 88888.00 2014-10-29 16:44:15.404 302 11277.14 25.33 57225.28 88888.00 2014-10-29 16:44:15.904 302 11277.15 25.31 57225.21 88888.00 2014-10-29 16:44:16.404 302 11277.10 25.27 57225.22 88888.00 2014-10-29 16:44:16.904 302 11277.09 25.25 57225.19 88888.00 2014-10-29 16:44:17.404 302 11277.13 25.21 57225.15 88888.00 2014-10-29 16:44:17.904 302 11277.13 25.19 57225.18 88888.00 2014-10-29 16:44:18.404 302 11277.13 25.16 57225.15 88888.00 2014-10-29 16:44:18.904 302 11277.21 25.10 57225.11 88888.00 2014-10-29 16:44:19.404 302 11277.23 25.03 57225.07 88888.00 2014-10-29 16:44:19.904 302 11277.23 24.98 57225.06 88888.00 2014-10-29 16:44:20.404 302 11277.17 24.97 57225.05 88888.00 2014-10-29 16:44:20.904 302 11277.17 24.96 57225.02 88888.00 2014-10-29 16:44:21.404 302 11277.15 24.91 57224.96 88888.00 2014-10-29 16:44:21.904 302 11277.13 24.84 57224.89 88888.00 2014-10-29 16:44:22.404 302 11277.09 24.83 57224.87 88888.00 2014-10-29 16:44:22.904 302 11277.10 24.80 57224.86 88888.00 2014-10-29 16:44:23.404 302 11277.13 24.78 57224.86 88888.00 2014-10-29 16:44:23.904 302 11277.06 24.77 57224.85 88888.00 2014-10-29 16:44:24.404 302 11277.03 24.77 57224.81 88888.00 2014-10-29 16:44:24.904 302 11277.03 24.77 57224.79 88888.00 2014-10-29 16:44:25.404 302 11277.02 24.76 57224.79 88888.00 2014-10-29 16:44:25.904 302 11277.00 24.73 57224.68 88888.00 2014-10-29 16:44:26.404 302 11276.94 24.72 57224.69 88888.00 2014-10-29 16:44:26.904 302 11276.95 24.70 57224.74 88888.00 2014-10-29 16:44:27.404 302 11276.94 24.70 57224.74 88888.00 2014-10-29 16:44:27.904 302 11276.93 24.73 57224.77 88888.00 2014-10-29 16:44:28.404 302 11276.93 24.78 57224.80 88888.00 2014-10-29 16:44:28.904 302 11276.94 24.78 57224.77 88888.00 2014-10-29 16:44:29.404 302 11276.99 24.78 57224.80 88888.00 2014-10-29 16:44:29.904 302 11276.98 24.77 57224.77 88888.00 2014-10-29 16:44:30.404 302 11276.99 24.79 57224.79 88888.00 2014-10-29 16:44:30.904 302 11277.01 24.79 57224.86 88888.00 2014-10-29 16:44:31.404 302 11277.01 24.79 57224.87 88888.00 2014-10-29 16:44:31.904 302 11277.07 24.79 57224.85 88888.00 2014-10-29 16:44:32.404 302 11277.12 24.78 57224.89 88888.00 2014-10-29 16:44:32.904 302 11277.13 24.77 57224.92 88888.00 2014-10-29 16:44:33.404 302 11277.09 24.73 57224.90 88888.00 2014-10-29 16:44:33.904 302 11277.10 24.75 57224.92 88888.00 2014-10-29 16:44:34.404 302 11277.13 24.72 57224.95 88888.00 2014-10-29 16:44:34.904 302 11277.13 24.73 57224.95 88888.00 2014-10-29 16:44:35.404 302 11277.13 24.73 57224.93 88888.00 2014-10-29 16:44:35.904 302 11277.17 24.72 57224.96 88888.00 2014-10-29 16:44:36.404 302 11277.16 24.75 57225.00 88888.00 2014-10-29 16:44:36.904 302 11277.15 24.73 57224.96 88888.00 2014-10-29 16:44:37.404 302 11277.17 24.73 57224.94 88888.00 2014-10-29 16:44:37.904 302 11277.16 24.68 57224.96 88888.00 2014-10-29 16:44:38.404 302 11277.15 24.56 57225.01 88888.00 2014-10-29 16:44:38.904 302 11277.15 24.57 57224.98 88888.00 2014-10-29 16:44:39.404 302 11277.14 24.62 57224.94 88888.00 2014-10-29 16:44:39.904 302 11277.12 24.63 57224.90 88888.00 2014-10-29 16:44:40.404 302 11277.09 24.65 57224.88 88888.00 2014-10-29 16:44:40.904 302 11277.12 24.66 57224.90 88888.00 2014-10-29 16:44:41.404 302 11277.13 24.64 57224.92 88888.00 2014-10-29 16:44:41.904 302 11277.12 24.63 57224.98 88888.00 2014-10-29 16:44:42.404 302 11277.15 24.64 57224.99 88888.00 2014-10-29 16:44:42.904 302 11277.14 24.59 57224.99 88888.00 2014-10-29 16:44:43.404 302 11277.13 24.58 57224.98 88888.00 2014-10-29 16:44:43.904 302 11277.13 24.56 57224.94 88888.00 2014-10-29 16:44:44.404 302 11277.15 24.52 57224.92 88888.00 2014-10-29 16:44:44.904 302 11277.16 24.53 57224.93 88888.00 2014-10-29 16:44:45.404 302 11277.19 24.50 57224.90 88888.00 2014-10-29 16:44:45.904 302 11277.15 24.50 57224.95 88888.00 2014-10-29 16:44:46.404 302 11277.13 24.52 57224.96 88888.00 2014-10-29 16:44:46.904 302 11277.14 24.52 57224.96 88888.00 2014-10-29 16:44:47.404 302 11277.10 24.51 57224.90 88888.00 2014-10-29 16:44:47.904 302 11277.13 24.51 57224.90 88888.00 2014-10-29 16:44:48.404 302 11277.12 24.53 57224.94 88888.00 2014-10-29 16:44:48.904 302 11277.10 24.51 57224.96 88888.00 2014-10-29 16:44:49.404 302 11277.12 24.51 57224.94 88888.00 2014-10-29 16:44:49.904 302 11277.13 24.52 57224.95 88888.00 2014-10-29 16:44:50.404 302 11277.13 24.55 57224.99 88888.00 2014-10-29 16:44:50.904 302 11277.14 24.55 57224.94 88888.00 2014-10-29 16:44:51.404 302 11277.17 24.60 57224.94 88888.00 2014-10-29 16:44:51.904 302 11277.16 24.64 57224.93 88888.00 2014-10-29 16:44:52.404 302 11277.16 24.59 57224.93 88888.00 2014-10-29 16:44:52.904 302 11277.13 24.56 57224.96 88888.00 2014-10-29 16:44:53.404 302 11277.15 24.59 57224.93 88888.00 2014-10-29 16:44:53.904 302 11277.16 24.59 57224.92 88888.00 2014-10-29 16:44:54.404 302 11277.26 24.60 57224.94 88888.00 2014-10-29 16:44:54.904 302 11277.22 24.60 57224.89 88888.00 2014-10-29 16:44:55.404 302 11277.22 24.59 57224.83 88888.00 2014-10-29 16:44:55.904 302 11277.22 24.62 57224.87 88888.00 2014-10-29 16:44:56.404 302 11277.22 24.64 57224.87 88888.00 2014-10-29 16:44:56.904 302 11277.24 24.68 57224.87 88888.00 2014-10-29 16:44:57.404 302 11277.28 24.65 57224.88 88888.00 2014-10-29 16:44:57.904 302 11277.31 24.65 57224.86 88888.00 2014-10-29 16:44:58.404 302 11277.31 24.69 57224.86 88888.00 2014-10-29 16:44:58.904 302 11277.34 24.69 57224.90 88888.00 2014-10-29 16:44:59.404 302 11277.37 24.72 57224.92 88888.00 2014-10-29 16:44:59.904 302 11277.35 24.78 57224.87 88888.00 2014-10-29 16:45:00.404 302 11277.38 24.80 57224.87 88888.00 2014-10-29 16:45:00.904 302 11277.44 24.78 57224.86 88888.00 2014-10-29 16:45:01.404 302 11277.43 24.80 57224.85 88888.00 2014-10-29 16:45:01.904 302 11277.47 24.86 57224.86 88888.00 2014-10-29 16:45:02.404 302 11277.45 24.87 57224.87 88888.00 2014-10-29 16:45:02.904 302 11277.51 24.86 57224.88 88888.00 2014-10-29 16:45:03.404 302 11277.55 24.83 57224.80 88888.00 2014-10-29 16:45:03.904 302 11277.54 24.80 57224.76 88888.00 2014-10-29 16:45:04.404 302 11277.55 24.83 57224.75 88888.00 2014-10-29 16:45:04.904 302 11277.62 24.75 57224.76 88888.00 2014-10-29 16:45:05.404 302 11277.63 24.71 57224.73 88888.00 2014-10-29 16:45:05.904 302 11277.57 24.70 57224.69 88888.00 2014-10-29 16:45:06.404 302 11277.56 24.71 57224.70 88888.00 2014-10-29 16:45:06.904 302 11277.61 24.77 57224.70 88888.00 2014-10-29 16:45:07.404 302 11277.63 24.71 57224.69 88888.00 2014-10-29 16:45:07.904 302 11277.64 24.65 57224.68 88888.00 2014-10-29 16:45:08.404 302 11277.67 24.63 57224.64 88888.00 2014-10-29 16:45:08.904 302 11277.69 24.68 57224.63 88888.00 2014-10-29 16:45:09.404 302 11277.69 24.70 57224.57 88888.00 2014-10-29 16:45:09.904 302 11277.67 24.71 57224.57 88888.00 2014-10-29 16:45:10.404 302 11277.69 24.69 57224.57 88888.00 2014-10-29 16:45:10.904 302 11277.75 24.64 57224.53 88888.00 2014-10-29 16:45:11.404 302 11277.77 24.58 57224.53 88888.00 2014-10-29 16:45:11.904 302 11277.79 24.57 57224.54 88888.00 2014-10-29 16:45:12.404 302 11277.84 24.57 57224.49 88888.00 2014-10-29 16:45:12.904 302 11277.89 24.56 57224.49 88888.00 2014-10-29 16:45:13.404 302 11277.86 24.53 57224.45 88888.00 2014-10-29 16:45:13.904 302 11277.88 24.50 57224.44 88888.00 2014-10-29 16:45:14.404 302 11277.91 24.52 57224.38 88888.00 2014-10-29 16:45:14.904 302 11277.91 24.52 57224.35 88888.00 2014-10-29 16:45:15.404 302 11277.89 24.53 57224.38 88888.00 2014-10-29 16:45:15.904 302 11277.90 24.55 57224.31 88888.00 2014-10-29 16:45:16.404 302 11277.92 24.51 57224.32 88888.00 2014-10-29 16:45:16.904 302 11277.91 24.50 57224.32 88888.00 2014-10-29 16:45:17.404 302 11277.91 24.49 57224.29 88888.00 2014-10-29 16:45:17.904 302 11277.89 24.46 57224.28 88888.00 2014-10-29 16:45:18.404 302 11277.88 24.46 57224.21 88888.00 2014-10-29 16:45:18.904 302 11277.88 24.49 57224.16 88888.00 2014-10-29 16:45:19.404 302 11277.92 24.44 57224.13 88888.00 2014-10-29 16:45:19.904 302 11277.90 24.42 57224.08 88888.00 2014-10-29 16:45:20.404 302 11277.88 24.44 57224.13 88888.00 2014-10-29 16:45:20.904 302 11277.91 24.41 57224.15 88888.00 2014-10-29 16:45:21.404 302 11277.90 24.42 57224.09 88888.00 2014-10-29 16:45:21.904 302 11277.89 24.43 57224.08 88888.00 2014-10-29 16:45:22.404 302 11277.88 24.44 57224.05 88888.00 2014-10-29 16:45:22.904 302 11277.91 24.44 57224.06 88888.00 2014-10-29 16:45:23.404 302 11277.89 24.50 57224.04 88888.00 2014-10-29 16:45:23.904 302 11277.90 24.48 57224.03 88888.00 2014-10-29 16:45:24.404 302 11277.91 24.44 57224.00 88888.00 2014-10-29 16:45:24.904 302 11277.90 24.41 57223.97 88888.00 2014-10-29 16:45:25.404 302 11277.95 24.37 57223.98 88888.00 2014-10-29 16:45:25.904 302 11277.99 24.42 57223.98 88888.00 2014-10-29 16:45:26.404 302 11278.00 24.41 57223.99 88888.00 2014-10-29 16:45:26.904 302 11277.99 24.38 57223.99 88888.00 2014-10-29 16:45:27.404 302 11277.97 24.41 57223.95 88888.00 2014-10-29 16:45:27.904 302 11277.97 24.38 57223.91 88888.00 2014-10-29 16:45:28.404 302 11278.06 24.41 57223.93 88888.00 2014-10-29 16:45:28.904 302 11278.06 24.41 57223.87 88888.00 2014-10-29 16:45:29.404 302 11278.05 24.42 57223.86 88888.00 2014-10-29 16:45:29.904 302 11278.06 24.42 57223.84 88888.00 2014-10-29 16:45:30.404 302 11278.09 24.44 57223.85 88888.00 2014-10-29 16:45:30.904 302 11278.12 24.46 57223.82 88888.00 2014-10-29 16:45:31.404 302 11278.13 24.48 57223.70 88888.00 2014-10-29 16:45:31.904 302 11278.17 24.53 57223.64 88888.00 2014-10-29 16:45:32.404 302 11278.19 24.48 57223.60 88888.00 2014-10-29 16:45:32.904 302 11278.18 24.50 57223.53 88888.00 2014-10-29 16:45:33.404 302 11278.20 24.56 57223.55 88888.00 2014-10-29 16:45:33.904 302 11278.24 24.46 57223.59 88888.00 2014-10-29 16:45:34.404 302 11278.26 24.43 57223.50 88888.00 2014-10-29 16:45:34.904 302 11278.30 24.50 57223.40 88888.00 2014-10-29 16:45:35.404 302 11278.34 24.56 57223.35 88888.00 2014-10-29 16:45:35.904 302 11278.37 24.50 57223.29 88888.00 2014-10-29 16:45:36.404 302 11278.37 24.42 57223.25 88888.00 2014-10-29 16:45:36.904 302 11278.34 24.38 57223.20 88888.00 2014-10-29 16:45:37.404 302 11278.35 24.32 57223.15 88888.00 2014-10-29 16:45:37.904 302 11278.33 24.38 57223.15 88888.00 2014-10-29 16:45:38.404 302 11278.34 24.41 57223.14 88888.00 2014-10-29 16:45:38.904 302 11278.38 24.42 57223.13 88888.00 2014-10-29 16:45:39.404 302 11278.37 24.39 57223.10 88888.00 2014-10-29 16:45:39.904 302 11278.35 24.35 57223.08 88888.00 2014-10-29 16:45:40.404 302 11278.38 24.35 57223.06 88888.00 2014-10-29 16:45:40.904 302 11278.38 24.38 57223.01 88888.00 2014-10-29 16:45:41.404 302 11278.39 24.41 57222.94 88888.00 2014-10-29 16:45:41.904 302 11278.40 24.36 57222.91 88888.00 2014-10-29 16:45:42.404 302 11278.40 24.36 57222.93 88888.00 2014-10-29 16:45:42.904 302 11278.39 24.32 57222.84 88888.00 2014-10-29 16:45:43.404 302 11278.44 24.32 57222.81 88888.00 2014-10-29 16:45:43.904 302 11278.46 24.36 57222.82 88888.00 2014-10-29 16:45:44.404 302 11278.45 24.38 57222.86 88888.00 2014-10-29 16:45:44.904 302 11278.45 24.37 57222.81 88888.00 2014-10-29 16:45:45.404 302 11278.47 24.43 57222.78 88888.00 2014-10-29 16:45:45.904 302 11278.44 24.41 57222.76 88888.00 2014-10-29 16:45:46.404 302 11278.46 24.43 57222.80 88888.00 2014-10-29 16:45:46.904 302 11278.47 24.45 57222.80 88888.00 2014-10-29 16:45:47.404 302 11278.48 24.43 57222.76 88888.00 2014-10-29 16:45:47.904 302 11278.48 24.41 57222.74 88888.00 2014-10-29 16:45:48.404 302 11278.48 24.44 57222.73 88888.00 2014-10-29 16:45:48.904 302 11278.45 24.44 57222.74 88888.00 2014-10-29 16:45:49.404 302 11278.46 24.41 57222.74 88888.00 2014-10-29 16:45:49.904 302 11278.47 24.46 57222.74 88888.00 2014-10-29 16:45:50.404 302 11278.53 24.44 57222.70 88888.00 2014-10-29 16:45:50.904 302 11278.55 24.45 57222.71 88888.00 2014-10-29 16:45:51.404 302 11278.55 24.48 57222.65 88888.00 2014-10-29 16:45:51.904 302 11278.55 24.43 57222.63 88888.00 2014-10-29 16:45:52.404 302 11278.59 24.37 57222.61 88888.00 2014-10-29 16:45:52.904 302 11278.62 24.38 57222.59 88888.00 2014-10-29 16:45:53.404 302 11278.65 24.41 57222.62 88888.00 2014-10-29 16:45:53.904 302 11278.63 24.41 57222.61 88888.00 2014-10-29 16:45:54.404 302 11278.68 24.39 57222.52 88888.00 2014-10-29 16:45:54.904 302 11278.72 24.38 57222.52 88888.00 2014-10-29 16:45:55.404 302 11278.74 24.38 57222.52 88888.00 2014-10-29 16:45:55.904 302 11278.73 24.32 57222.46 88888.00 2014-10-29 16:45:56.404 302 11278.75 24.34 57222.46 88888.00 2014-10-29 16:45:56.904 302 11278.82 24.43 57222.51 88888.00 2014-10-29 16:45:57.404 302 11278.87 24.43 57222.49 88888.00 2014-10-29 16:45:57.904 302 11278.86 24.37 57222.45 88888.00 2014-10-29 16:45:58.404 302 11278.86 24.30 57222.43 88888.00 2014-10-29 16:45:58.904 302 11278.88 24.25 57222.42 88888.00 2014-10-29 16:45:59.404 302 11278.93 24.32 57222.46 88888.00 2014-10-29 16:45:59.904 302 11278.93 24.38 57222.44 88888.00 2014-10-29 16:46:00.404 302 11278.97 24.38 57222.41 88888.00 2014-10-29 16:46:00.904 302 11278.97 24.39 57222.43 88888.00 2014-10-29 16:46:01.404 302 11279.02 24.43 57222.43 88888.00 2014-10-29 16:46:01.904 302 11279.07 24.35 57222.39 88888.00 2014-10-29 16:46:02.404 302 11279.10 24.34 57222.39 88888.00 2014-10-29 16:46:02.904 302 11279.06 24.34 57222.41 88888.00 2014-10-29 16:46:03.404 302 11279.02 24.38 57222.36 88888.00 2014-10-29 16:46:03.904 302 11279.04 24.41 57222.38 88888.00 2014-10-29 16:46:04.404 302 11279.02 24.39 57222.44 88888.00 2014-10-29 16:46:04.904 302 11279.06 24.39 57222.50 88888.00 2014-10-29 16:46:05.404 302 11279.11 24.32 57222.49 88888.00 2014-10-29 16:46:05.904 302 11279.09 24.31 57222.44 88888.00 2014-10-29 16:46:06.404 302 11279.10 24.34 57222.46 88888.00 2014-10-29 16:46:06.904 302 11279.07 24.32 57222.50 88888.00 2014-10-29 16:46:07.404 302 11279.08 24.35 57222.49 88888.00 2014-10-29 16:46:07.904 302 11279.10 24.39 57222.50 88888.00 2014-10-29 16:46:08.404 302 11279.07 24.37 57222.52 88888.00 2014-10-29 16:46:08.904 302 11279.06 24.35 57222.45 88888.00 2014-10-29 16:46:09.404 302 11279.06 24.37 57222.48 88888.00 2014-10-29 16:46:09.904 302 11279.08 24.41 57222.54 88888.00 2014-10-29 16:46:10.404 302 11279.09 24.42 57222.61 88888.00 2014-10-29 16:46:10.904 302 11279.10 24.42 57222.57 88888.00 2014-10-29 16:46:11.404 302 11279.13 24.38 57222.64 88888.00 2014-10-29 16:46:11.904 302 11279.11 24.42 57222.62 88888.00 2014-10-29 16:46:12.404 302 11279.10 24.48 57222.67 88888.00 2014-10-29 16:46:12.904 302 11279.11 24.49 57222.71 88888.00 2014-10-29 16:46:13.404 302 11279.13 24.48 57222.74 88888.00 2014-10-29 16:46:13.904 302 11279.10 24.50 57222.77 88888.00 2014-10-29 16:46:14.404 302 11279.13 24.46 57222.71 88888.00 2014-10-29 16:46:14.904 302 11279.15 24.49 57222.71 88888.00 2014-10-29 16:46:15.404 302 11279.15 24.50 57222.71 88888.00 2014-10-29 16:46:15.904 302 11279.11 24.49 57222.70 88888.00 2014-10-29 16:46:16.404 302 11279.13 24.46 57222.64 88888.00 2014-10-29 16:46:16.904 302 11279.09 24.46 57222.65 88888.00 2014-10-29 16:46:17.404 302 11279.15 24.50 57222.73 88888.00 2014-10-29 16:46:17.904 302 11279.14 24.56 57222.78 88888.00 2014-10-29 16:46:18.404 302 11279.14 24.50 57222.81 88888.00 2014-10-29 16:46:18.904 302 11279.15 24.48 57222.84 88888.00 2014-10-29 16:46:19.404 302 11279.18 24.49 57222.87 88888.00 2014-10-29 16:46:19.904 302 11279.21 24.50 57222.81 88888.00 2014-10-29 16:46:20.404 302 11279.15 24.39 57222.88 88888.00 2014-10-29 16:46:20.904 302 11279.16 24.39 57222.90 88888.00 2014-10-29 16:46:21.404 302 11279.17 24.46 57222.86 88888.00 2014-10-29 16:46:21.904 302 11279.18 24.44 57222.84 88888.00 2014-10-29 16:46:22.404 302 11279.20 24.41 57222.82 88888.00 2014-10-29 16:46:22.904 302 11279.16 24.44 57222.88 88888.00 2014-10-29 16:46:23.404 302 11279.20 24.41 57222.90 88888.00 2014-10-29 16:46:23.904 302 11279.21 24.43 57222.95 88888.00 2014-10-29 16:46:24.404 302 11279.21 24.45 57222.90 88888.00 2014-10-29 16:46:24.904 302 11279.17 24.43 57222.91 88888.00 2014-10-29 16:46:25.404 302 11279.20 24.46 57222.96 88888.00 2014-10-29 16:46:25.904 302 11279.27 24.50 57222.93 88888.00 2014-10-29 16:46:26.404 302 11279.25 24.55 57223.01 88888.00 2014-10-29 16:46:26.904 302 11279.25 24.51 57223.00 88888.00 2014-10-29 16:46:27.405 302 11279.23 24.45 57222.97 88888.00 2014-10-29 16:46:27.905 302 11279.18 24.46 57223.03 88888.00 2014-10-29 16:46:28.405 302 11279.20 24.49 57223.09 88888.00 2014-10-29 16:46:28.905 302 11279.18 24.43 57223.10 88888.00 2014-10-29 16:46:29.405 302 11279.17 24.44 57223.14 88888.00 2014-10-29 16:46:29.905 302 11279.18 24.51 57223.15 88888.00 2014-10-29 16:46:30.405 302 11279.22 24.45 57223.18 88888.00 2014-10-29 16:46:30.905 302 11279.18 24.46 57223.16 88888.00 2014-10-29 16:46:31.405 302 11279.20 24.55 57223.15 88888.00 2014-10-29 16:46:31.905 302 11279.21 24.52 57223.18 88888.00 2014-10-29 16:46:32.405 302 11279.22 24.49 57223.21 88888.00 2014-10-29 16:46:32.905 302 11279.24 24.41 57223.18 88888.00 2014-10-29 16:46:33.405 302 11279.24 24.36 57223.21 88888.00 2014-10-29 16:46:33.905 302 11279.24 24.39 57223.20 88888.00 2014-10-29 16:46:34.405 302 11279.30 24.43 57223.20 88888.00 2014-10-29 16:46:34.905 302 11279.30 24.43 57223.27 88888.00 2014-10-29 16:46:35.405 302 11279.25 24.46 57223.26 88888.00 2014-10-29 16:46:35.905 302 11279.22 24.38 57223.28 88888.00 2014-10-29 16:46:36.405 302 11279.24 24.41 57223.23 88888.00 2014-10-29 16:46:36.905 302 11279.28 24.45 57223.21 88888.00 2014-10-29 16:46:37.405 302 11279.24 24.44 57223.18 88888.00 2014-10-29 16:46:37.905 302 11279.22 24.42 57223.22 88888.00 2014-10-29 16:46:38.405 302 11279.25 24.43 57223.25 88888.00 2014-10-29 16:46:38.905 302 11279.27 24.41 57223.22 88888.00 2014-10-29 16:46:39.405 302 11279.30 24.41 57223.16 88888.00 2014-10-29 16:46:39.905 302 11279.28 24.42 57223.20 88888.00 2014-10-29 16:46:40.405 302 11279.24 24.44 57223.25 88888.00 2014-10-29 16:46:40.905 302 11279.25 24.46 57223.28 88888.00 2014-10-29 16:46:41.405 302 11279.24 24.45 57223.25 88888.00 2014-10-29 16:46:41.905 302 11279.23 24.48 57223.21 88888.00 2014-10-29 16:46:42.405 302 11279.22 24.49 57223.15 88888.00 2014-10-29 16:46:42.905 302 11279.24 24.49 57223.25 88888.00 2014-10-29 16:46:43.405 302 11279.27 24.41 57223.23 88888.00 2014-10-29 16:46:43.905 302 11279.28 24.39 57223.18 88888.00 2014-10-29 16:46:44.405 302 11279.28 24.41 57223.18 88888.00 2014-10-29 16:46:44.905 302 11279.28 24.44 57223.19 88888.00 2014-10-29 16:46:45.405 302 11279.21 24.46 57223.18 88888.00 2014-10-29 16:46:45.905 302 11279.22 24.45 57223.19 88888.00 2014-10-29 16:46:46.405 302 11279.25 24.45 57223.22 88888.00 2014-10-29 16:46:46.905 302 11279.31 24.44 57223.26 88888.00 2014-10-29 16:46:47.405 302 11279.34 24.49 57223.32 88888.00 2014-10-29 16:46:47.905 302 11279.27 24.45 57223.33 88888.00 2014-10-29 16:46:48.405 302 11279.28 24.50 57223.31 88888.00 2014-10-29 16:46:48.905 302 11279.31 24.48 57223.31 88888.00 2014-10-29 16:46:49.405 302 11279.25 24.44 57223.35 88888.00 2014-10-29 16:46:49.905 302 11279.23 24.45 57223.38 88888.00 2014-10-29 16:46:50.405 302 11279.25 24.42 57223.41 88888.00 2014-10-29 16:46:50.905 302 11279.32 24.42 57223.45 88888.00 2014-10-29 16:46:51.405 302 11279.35 24.45 57223.46 88888.00 2014-10-29 16:46:51.905 302 11279.31 24.52 57223.53 88888.00 2014-10-29 16:46:52.405 302 11279.29 24.57 57223.53 88888.00 2014-10-29 16:46:52.905 302 11279.27 24.55 57223.46 88888.00 2014-10-29 16:46:53.405 302 11279.27 24.56 57223.50 88888.00 2014-10-29 16:46:53.905 302 11279.32 24.57 57223.57 88888.00 2014-10-29 16:46:54.405 302 11279.30 24.58 57223.60 88888.00 2014-10-29 16:46:54.905 302 11279.35 24.59 57223.67 88888.00 2014-10-29 16:46:55.405 302 11279.39 24.56 57223.74 88888.00 2014-10-29 16:46:55.905 302 11279.38 24.55 57223.71 88888.00 2014-10-29 16:46:56.405 302 11279.41 24.55 57223.74 88888.00 2014-10-29 16:46:56.905 302 11279.41 24.53 57223.76 88888.00 2014-10-29 16:46:57.405 302 11279.42 24.50 57223.76 88888.00 2014-10-29 16:46:57.905 302 11279.42 24.49 57223.83 88888.00 2014-10-29 16:46:58.405 302 11279.44 24.50 57223.86 88888.00 2014-10-29 16:46:58.905 302 11279.43 24.50 57223.87 88888.00 2014-10-29 16:46:59.405 302 11279.42 24.49 57223.85 88888.00 2014-10-29 16:46:59.905 302 11279.44 24.53 57223.82 88888.00 2014-10-29 16:47:00.405 302 11279.46 24.56 57223.84 88888.00 2014-10-29 16:47:00.905 302 11279.45 24.59 57223.96 88888.00 2014-10-29 16:47:01.405 302 11279.45 24.55 57223.98 88888.00 2014-10-29 16:47:01.905 302 11279.45 24.50 57223.92 88888.00 2014-10-29 16:47:02.405 302 11279.46 24.49 57223.95 88888.00 2014-10-29 16:47:02.905 302 11279.49 24.50 57223.99 88888.00 2014-10-29 16:47:03.405 302 11279.46 24.48 57223.97 88888.00 2014-10-29 16:47:03.905 302 11279.46 24.49 57223.97 88888.00 2014-10-29 16:47:04.405 302 11279.49 24.50 57224.00 88888.00 2014-10-29 16:47:04.905 302 11279.50 24.50 57224.03 88888.00 2014-10-29 16:47:05.405 302 11279.46 24.53 57224.03 88888.00 2014-10-29 16:47:05.905 302 11279.42 24.50 57223.98 88888.00 2014-10-29 16:47:06.405 302 11279.42 24.49 57223.98 88888.00 2014-10-29 16:47:06.905 302 11279.46 24.49 57223.99 88888.00 2014-10-29 16:47:07.405 302 11279.48 24.49 57224.00 88888.00 2014-10-29 16:47:07.905 302 11279.46 24.50 57223.99 88888.00 2014-10-29 16:47:08.405 302 11279.45 24.48 57223.99 88888.00 2014-10-29 16:47:08.905 302 11279.42 24.50 57224.00 88888.00 2014-10-29 16:47:09.405 302 11279.42 24.46 57224.00 88888.00 2014-10-29 16:47:09.905 302 11279.41 24.36 57223.96 88888.00 2014-10-29 16:47:10.405 302 11279.38 24.37 57223.98 88888.00 2014-10-29 16:47:10.905 302 11279.39 24.42 57223.99 88888.00 2014-10-29 16:47:11.405 302 11279.37 24.39 57223.97 88888.00 2014-10-29 16:47:11.905 302 11279.35 24.37 57224.06 88888.00 2014-10-29 16:47:12.405 302 11279.29 24.36 57224.15 88888.00 2014-10-29 16:47:12.905 302 11279.34 24.32 57224.15 88888.00 2014-10-29 16:47:13.405 302 11279.34 24.29 57224.13 88888.00 2014-10-29 16:47:13.905 302 11279.38 24.32 57224.24 88888.00 2014-10-29 16:47:14.405 302 11279.37 24.35 57224.27 88888.00 2014-10-29 16:47:14.905 302 11279.32 24.35 57224.30 88888.00 2014-10-29 16:47:15.405 302 11279.32 24.36 57224.29 88888.00 2014-10-29 16:47:15.905 302 11279.36 24.31 57224.31 88888.00 2014-10-29 16:47:16.405 302 11279.32 24.32 57224.32 88888.00 2014-10-29 16:47:16.905 302 11279.30 24.35 57224.42 88888.00 2014-10-29 16:47:17.405 302 11279.31 24.36 57224.48 88888.00 2014-10-29 16:47:17.905 302 11279.29 24.32 57224.47 88888.00 2014-10-29 16:47:18.405 302 11279.31 24.35 57224.49 88888.00 2014-10-29 16:47:18.905 302 11279.31 24.38 57224.53 88888.00 2014-10-29 16:47:19.405 302 11279.27 24.39 57224.56 88888.00 2014-10-29 16:47:19.905 302 11279.29 24.44 57224.63 88888.00 2014-10-29 16:47:20.405 302 11279.28 24.43 57224.64 88888.00 2014-10-29 16:47:20.905 302 11279.29 24.38 57224.64 88888.00 2014-10-29 16:47:21.405 302 11279.25 24.37 57224.66 88888.00 2014-10-29 16:47:21.905 302 11279.24 24.41 57224.70 88888.00 2014-10-29 16:47:22.405 302 11279.21 24.42 57224.69 88888.00 2014-10-29 16:47:22.905 302 11279.23 24.43 57224.75 88888.00 2014-10-29 16:47:23.405 302 11279.22 24.45 57224.81 88888.00 2014-10-29 16:47:23.905 302 11279.25 24.43 57224.83 88888.00 2014-10-29 16:47:24.405 302 11279.28 24.38 57224.86 88888.00 2014-10-29 16:47:24.905 302 11279.24 24.44 57224.89 88888.00 2014-10-29 16:47:25.405 302 11279.22 24.51 57224.96 88888.00 2014-10-29 16:47:25.905 302 11279.27 24.44 57225.02 88888.00 2014-10-29 16:47:26.405 302 11279.30 24.41 57224.99 88888.00 2014-10-29 16:47:26.905 302 11279.27 24.43 57224.99 88888.00 2014-10-29 16:47:27.405 302 11279.28 24.48 57224.99 88888.00 2014-10-29 16:47:27.905 302 11279.24 24.48 57225.04 88888.00 2014-10-29 16:47:28.405 302 11279.21 24.43 57225.07 88888.00 2014-10-29 16:47:28.905 302 11279.22 24.44 57225.12 88888.00 2014-10-29 16:47:29.405 302 11279.22 24.44 57225.09 88888.00 2014-10-29 16:47:29.905 302 11279.22 24.44 57225.14 88888.00 2014-10-29 16:47:30.405 302 11279.25 24.41 57225.18 88888.00 2014-10-29 16:47:30.905 302 11279.23 24.36 57225.20 88888.00 2014-10-29 16:47:31.405 302 11279.25 24.45 57225.19 88888.00 2014-10-29 16:47:31.905 302 11279.25 24.45 57225.19 88888.00 2014-10-29 16:47:32.405 302 11279.28 24.44 57225.24 88888.00 2014-10-29 16:47:32.905 302 11279.25 24.41 57225.24 88888.00 2014-10-29 16:47:33.405 302 11279.15 24.36 57225.20 88888.00 2014-10-29 16:47:33.905 302 11279.10 24.34 57225.22 88888.00 2014-10-29 16:47:34.405 302 11279.13 24.31 57225.22 88888.00 2014-10-29 16:47:34.905 302 11279.15 24.29 57225.17 88888.00 2014-10-29 16:47:35.405 302 11279.15 24.29 57225.13 88888.00 2014-10-29 16:47:35.905 302 11279.18 24.22 57225.19 88888.00 2014-10-29 16:47:36.405 302 11279.16 24.16 57225.22 88888.00 2014-10-29 16:47:36.905 302 11279.11 24.19 57225.24 88888.00 2014-10-29 16:47:37.405 302 11279.09 24.19 57225.18 88888.00 2014-10-29 16:47:37.905 302 11279.11 24.19 57225.15 88888.00 2014-10-29 16:47:38.405 302 11279.11 24.12 57225.14 88888.00 2014-10-29 16:47:38.905 302 11279.09 24.09 57225.17 88888.00 2014-10-29 16:47:39.405 302 11279.06 24.08 57225.17 88888.00 2014-10-29 16:47:39.905 302 11279.03 24.09 57225.17 88888.00 2014-10-29 16:47:40.405 302 11279.00 24.03 57225.17 88888.00 2014-10-29 16:47:40.905 302 11279.00 24.02 57225.12 88888.00 2014-10-29 16:47:41.405 302 11279.00 24.02 57225.09 88888.00 2014-10-29 16:47:41.905 302 11279.03 24.03 57225.07 88888.00 2014-10-29 16:47:42.405 302 11279.02 24.02 57225.12 88888.00 2014-10-29 16:47:42.905 302 11279.01 24.02 57225.14 88888.00 2014-10-29 16:47:43.405 302 11279.01 24.03 57225.07 88888.00 2014-10-29 16:47:43.905 302 11279.00 24.00 57225.07 88888.00 2014-10-29 16:47:44.405 302 11278.96 23.94 57225.07 88888.00 2014-10-29 16:47:44.905 302 11278.95 23.91 57225.04 88888.00 2014-10-29 16:47:45.405 302 11278.88 23.98 57225.06 88888.00 2014-10-29 16:47:45.905 302 11278.89 24.04 57225.05 88888.00 2014-10-29 16:47:46.405 302 11278.88 24.02 57225.05 88888.00 2014-10-29 16:47:46.905 302 11278.87 24.02 57225.05 88888.00 2014-10-29 16:47:47.405 302 11278.84 24.02 57225.05 88888.00 2014-10-29 16:47:47.905 302 11278.83 24.01 57225.07 88888.00 2014-10-29 16:47:48.405 302 11278.84 24.00 57225.07 88888.00 2014-10-29 16:47:48.905 302 11278.86 24.02 57225.08 88888.00 2014-10-29 16:47:49.405 302 11278.87 24.08 57225.12 88888.00 2014-10-29 16:47:49.905 302 11278.88 24.08 57225.11 88888.00 2014-10-29 16:47:50.405 302 11278.83 24.03 57225.07 88888.00 2014-10-29 16:47:50.905 302 11278.84 24.01 57225.15 88888.00 2014-10-29 16:47:51.405 302 11278.82 24.02 57225.18 88888.00 2014-10-29 16:47:51.905 302 11278.83 24.08 57225.15 88888.00 2014-10-29 16:47:52.405 302 11278.86 24.10 57225.17 88888.00 2014-10-29 16:47:52.905 302 11278.84 24.12 57225.22 88888.00 2014-10-29 16:47:53.405 302 11278.80 24.14 57225.25 88888.00 2014-10-29 16:47:53.905 302 11278.77 24.12 57225.32 88888.00 2014-10-29 16:47:54.405 302 11278.74 24.12 57225.34 88888.00 2014-10-29 16:47:54.905 302 11278.72 24.10 57225.38 88888.00 2014-10-29 16:47:55.405 302 11278.68 24.10 57225.44 88888.00 2014-10-29 16:47:55.905 302 11278.68 24.14 57225.40 88888.00 2014-10-29 16:47:56.405 302 11278.66 24.15 57225.41 88888.00 2014-10-29 16:47:56.905 302 11278.65 24.15 57225.41 88888.00 2014-10-29 16:47:57.405 302 11278.60 24.15 57225.39 88888.00 2014-10-29 16:47:57.905 302 11278.55 24.11 57225.40 88888.00 2014-10-29 16:47:58.405 302 11278.55 24.08 57225.45 88888.00 2014-10-29 16:47:58.905 302 11278.61 24.18 57225.40 88888.00 2014-10-29 16:47:59.405 302 11278.56 24.16 57225.40 88888.00 2014-10-29 16:47:59.905 302 11278.54 24.12 57225.39 88888.00 2014-10-29 16:48:00.405 302 11278.56 24.12 57225.38 88888.00 2014-10-29 16:48:00.905 302 11278.56 24.15 57225.32 88888.00 2014-10-29 16:48:01.405 302 11278.51 24.15 57225.34 88888.00 2014-10-29 16:48:01.905 302 11278.49 24.14 57225.37 88888.00 2014-10-29 16:48:02.405 302 11278.51 24.15 57225.38 88888.00 2014-10-29 16:48:02.905 302 11278.47 24.16 57225.39 88888.00 2014-10-29 16:48:03.405 302 11278.46 24.14 57225.39 88888.00 2014-10-29 16:48:03.905 302 11278.41 24.14 57225.43 88888.00 2014-10-29 16:48:04.405 302 11278.35 24.15 57225.45 88888.00 2014-10-29 16:48:04.905 302 11278.39 24.17 57225.43 88888.00 2014-10-29 16:48:05.405 302 11278.40 24.12 57225.39 88888.00 2014-10-29 16:48:05.905 302 11278.37 24.04 57225.38 88888.00 2014-10-29 16:48:06.405 302 11278.35 24.11 57225.38 88888.00 2014-10-29 16:48:06.905 302 11278.38 24.12 57225.32 88888.00 2014-10-29 16:48:07.405 302 11278.33 24.11 57225.34 88888.00 2014-10-29 16:48:07.905 302 11278.31 24.03 57225.31 88888.00 2014-10-29 16:48:08.405 302 11278.33 23.98 57225.31 88888.00 2014-10-29 16:48:08.905 302 11278.31 24.00 57225.31 88888.00 2014-10-29 16:48:09.405 302 11278.25 23.97 57225.35 88888.00 2014-10-29 16:48:09.905 302 11278.23 23.92 57225.27 88888.00 2014-10-29 16:48:10.405 302 11278.25 23.91 57225.28 88888.00 2014-10-29 16:48:10.905 302 11278.21 23.91 57225.27 88888.00 2014-10-29 16:48:11.405 302 11278.23 23.88 57225.22 88888.00 2014-10-29 16:48:11.905 302 11278.19 23.90 57225.20 88888.00 2014-10-29 16:48:12.405 302 11278.18 23.91 57225.21 88888.00 2014-10-29 16:48:12.905 302 11278.17 23.90 57225.19 88888.00 2014-10-29 16:48:13.405 302 11278.16 23.91 57225.19 88888.00 2014-10-29 16:48:13.905 302 11278.16 23.97 57225.21 88888.00 2014-10-29 16:48:14.405 302 11278.16 23.96 57225.21 88888.00 2014-10-29 16:48:14.905 302 11278.11 23.94 57225.21 88888.00 2014-10-29 16:48:15.405 302 11278.11 24.01 57225.26 88888.00 2014-10-29 16:48:15.905 302 11278.11 24.02 57225.24 88888.00 2014-10-29 16:48:16.405 302 11278.10 24.01 57225.19 88888.00 2014-10-29 16:48:16.905 302 11278.10 24.00 57225.19 88888.00 2014-10-29 16:48:17.405 302 11278.10 23.97 57225.13 88888.00 2014-10-29 16:48:17.905 302 11278.10 23.91 57225.14 88888.00 2014-10-29 16:48:18.405 302 11278.10 23.87 57225.18 88888.00 2014-10-29 16:48:18.905 302 11278.09 23.87 57225.21 88888.00 2014-10-29 16:48:19.405 302 11278.09 23.87 57225.18 88888.00 2014-10-29 16:48:19.905 302 11278.11 23.89 57225.12 88888.00 2014-10-29 16:48:20.405 302 11278.09 23.91 57225.08 88888.00 2014-10-29 16:48:20.905 302 11278.05 23.91 57225.05 88888.00 2014-10-29 16:48:21.405 302 11278.04 23.91 57225.04 88888.00 2014-10-29 16:48:21.905 302 11278.06 23.91 57225.04 88888.00 2014-10-29 16:48:22.405 302 11278.06 23.91 57225.04 88888.00 2014-10-29 16:48:22.905 302 11278.07 23.91 57225.06 88888.00 2014-10-29 16:48:23.405 302 11278.05 23.91 57225.02 88888.00 2014-10-29 16:48:23.905 302 11278.07 23.98 57225.08 88888.00 2014-10-29 16:48:24.405 302 11278.03 24.02 57225.11 88888.00 2014-10-29 16:48:24.905 302 11278.06 24.02 57225.12 88888.00 2014-10-29 16:48:25.405 302 11278.06 24.03 57225.14 88888.00 2014-10-29 16:48:25.905 302 11278.05 24.05 57225.12 88888.00 2014-10-29 16:48:26.405 302 11278.05 24.01 57225.02 88888.00 2014-10-29 16:48:26.905 302 11278.04 24.01 57225.01 88888.00 2014-10-29 16:48:27.405 302 11278.03 24.03 57225.01 88888.00 2014-10-29 16:48:27.905 302 11278.17 24.08 57225.00 88888.00 2014-10-29 16:48:28.405 302 11278.16 24.09 57225.05 88888.00 2014-10-29 16:48:28.905 302 11278.05 24.05 57225.06 88888.00 2014-10-29 16:48:29.405 302 11278.05 24.08 57225.04 88888.00 2014-10-29 16:48:29.905 302 11278.03 24.11 57225.05 88888.00 2014-10-29 16:48:30.405 302 11278.03 24.12 57225.11 88888.00 2014-10-29 16:48:30.905 302 11278.04 24.03 57225.11 88888.00 2014-10-29 16:48:31.405 302 11278.02 24.07 57225.05 88888.00 2014-10-29 16:48:31.905 302 11278.02 24.12 57225.06 88888.00 2014-10-29 16:48:32.405 302 11277.96 24.12 57225.05 88888.00 2014-10-29 16:48:32.905 302 11277.93 24.12 57225.06 88888.00 2014-10-29 16:48:33.405 302 11277.91 24.15 57225.05 88888.00 2014-10-29 16:48:33.905 302 11277.89 24.18 57225.08 88888.00 2014-10-29 16:48:34.405 302 11277.92 24.15 57225.12 88888.00 2014-10-29 16:48:34.905 302 11277.95 24.12 57225.07 88888.00 2014-10-29 16:48:35.405 302 11277.89 24.08 57225.06 88888.00 2014-10-29 16:48:35.905 302 11277.88 24.05 57225.07 88888.00 2014-10-29 16:48:36.405 302 11277.88 24.03 57225.05 88888.00 2014-10-29 16:48:36.905 302 11277.88 24.05 57225.04 88888.00 2014-10-29 16:48:37.405 302 11277.89 24.04 57225.02 88888.00 2014-10-29 16:48:37.905 302 11277.95 24.03 57225.02 88888.00 2014-10-29 16:48:38.405 302 11277.95 24.02 57225.01 88888.00 2014-10-29 16:48:38.905 302 11277.89 24.04 57225.02 88888.00 2014-10-29 16:48:39.405 302 11277.88 24.03 57225.01 88888.00 2014-10-29 16:48:39.905 302 11277.89 24.02 57224.95 88888.00 2014-10-29 16:48:40.405 302 11277.88 23.97 57224.94 88888.00 2014-10-29 16:48:40.905 302 11277.88 23.97 57225.00 88888.00 2014-10-29 16:48:41.405 302 11277.85 23.97 57224.99 88888.00 2014-10-29 16:48:41.905 302 11277.78 24.05 57224.92 88888.00 2014-10-29 16:48:42.405 302 11277.81 24.03 57224.88 88888.00 2014-10-29 16:48:42.905 302 11277.89 24.00 57224.82 88888.00 2014-10-29 16:48:43.405 302 11277.84 24.01 57224.86 88888.00 2014-10-29 16:48:43.905 302 11277.86 23.98 57224.93 88888.00 2014-10-29 16:48:44.405 302 11277.88 23.97 57224.95 88888.00 2014-10-29 16:48:44.905 302 11277.86 23.92 57224.92 88888.00 2014-10-29 16:48:45.405 302 11277.82 23.90 57224.86 88888.00 2014-10-29 16:48:45.905 302 11277.83 23.90 57224.86 88888.00 2014-10-29 16:48:46.405 302 11277.84 23.91 57224.85 88888.00 2014-10-29 16:48:46.905 302 11277.83 23.90 57224.88 88888.00 2014-10-29 16:48:47.405 302 11277.85 23.83 57224.82 88888.00 2014-10-29 16:48:47.905 302 11277.88 23.78 57224.82 88888.00 2014-10-29 16:48:48.405 302 11277.88 23.81 57224.81 88888.00 2014-10-29 16:48:48.905 302 11277.89 23.82 57224.73 88888.00 2014-10-29 16:48:49.405 302 11277.86 23.84 57224.67 88888.00 2014-10-29 16:48:49.905 302 11277.86 23.83 57224.70 88888.00 2014-10-29 16:48:50.405 302 11277.85 23.80 57224.67 88888.00 2014-10-29 16:48:50.905 302 11277.85 23.74 57224.67 88888.00 2014-10-29 16:48:51.405 302 11277.88 23.75 57224.66 88888.00 2014-10-29 16:48:51.905 302 11277.88 23.77 57224.68 88888.00 2014-10-29 16:48:52.405 302 11277.85 23.77 57224.63 88888.00 2014-10-29 16:48:52.905 302 11277.85 23.76 57224.61 88888.00 2014-10-29 16:48:53.405 302 11277.85 23.73 57224.57 88888.00 2014-10-29 16:48:53.905 302 11277.81 23.71 57224.62 88888.00 2014-10-29 16:48:54.405 302 11277.83 23.75 57224.56 88888.00 2014-10-29 16:48:54.905 302 11277.86 23.78 57224.56 88888.00 2014-10-29 16:48:55.405 302 11277.89 23.78 57224.54 88888.00 2014-10-29 16:48:55.905 302 11277.91 23.77 57224.55 88888.00 2014-10-29 16:48:56.405 302 11277.90 23.73 57224.51 88888.00 2014-10-29 16:48:56.905 302 11277.93 23.74 57224.45 88888.00 2014-10-29 16:48:57.405 302 11277.92 23.75 57224.45 88888.00 2014-10-29 16:48:57.905 302 11277.92 23.76 57224.47 88888.00 2014-10-29 16:48:58.405 302 11277.93 23.77 57224.42 88888.00 2014-10-29 16:48:58.905 302 11277.90 23.85 57224.36 88888.00 2014-10-29 16:48:59.405 302 11277.92 23.87 57224.32 88888.00 2014-10-29 16:48:59.905 302 11277.90 23.88 57224.36 88888.00 2014-10-29 16:49:00.405 302 11277.86 23.89 57224.31 88888.00 2014-10-29 16:49:00.905 302 11277.84 23.88 57224.28 88888.00 2014-10-29 16:49:01.405 302 11277.84 23.84 57224.27 88888.00 2014-10-29 16:49:01.905 302 11277.86 23.81 57224.21 88888.00 2014-10-29 16:49:02.405 302 11277.86 23.88 57224.17 88888.00 2014-10-29 16:49:02.905 302 11277.88 23.89 57224.25 88888.00 2014-10-29 16:49:03.405 302 11277.84 23.87 57224.27 88888.00 2014-10-29 16:49:03.905 302 11277.88 23.84 57224.22 88888.00 2014-10-29 16:49:04.405 302 11277.88 23.87 57224.21 88888.00 2014-10-29 16:49:04.905 302 11277.84 23.96 57224.15 88888.00 2014-10-29 16:49:05.405 302 11277.84 23.97 57224.16 88888.00 2014-10-29 16:49:05.905 302 11277.83 23.95 57224.17 88888.00 2014-10-29 16:49:06.405 302 11277.79 23.83 57224.23 88888.00 2014-10-29 16:49:06.905 302 11277.74 23.84 57224.17 88888.00 2014-10-29 16:49:07.405 302 11277.75 23.88 57224.15 88888.00 2014-10-29 16:49:07.905 302 11277.78 23.89 57224.17 88888.00 2014-10-29 16:49:08.405 302 11277.78 23.87 57224.15 88888.00 2014-10-29 16:49:08.905 302 11277.72 23.89 57224.16 88888.00 2014-10-29 16:49:09.405 302 11277.67 23.90 57224.17 88888.00 2014-10-29 16:49:09.905 302 11277.68 23.87 57224.16 88888.00 2014-10-29 16:49:10.405 302 11277.71 23.85 57224.09 88888.00 2014-10-29 16:49:10.905 302 11277.70 23.82 57224.09 88888.00 2014-10-29 16:49:11.405 302 11277.68 23.78 57224.06 88888.00 2014-10-29 16:49:11.905 302 11277.65 23.81 57224.05 88888.00 2014-10-29 16:49:12.405 302 11277.62 23.82 57224.09 88888.00 2014-10-29 16:49:12.905 302 11277.60 23.88 57224.12 88888.00 2014-10-29 16:49:13.405 302 11277.61 23.92 57224.17 88888.00 2014-10-29 16:49:13.905 302 11277.58 24.02 57224.18 88888.00 2014-10-29 16:49:14.405 302 11277.62 23.97 57224.18 88888.00 2014-10-29 16:49:14.905 302 11277.63 23.95 57224.21 88888.00 2014-10-29 16:49:15.405 302 11277.64 23.90 57224.28 88888.00 2014-10-29 16:49:15.905 302 11277.57 23.87 57224.24 88888.00 2014-10-29 16:49:16.405 302 11277.52 23.88 57224.24 88888.00 2014-10-29 16:49:16.905 302 11277.57 23.87 57224.23 88888.00 2014-10-29 16:49:17.405 302 11277.58 23.83 57224.23 88888.00 2014-10-29 16:49:17.905 302 11277.56 23.82 57224.23 88888.00 2014-10-29 16:49:18.405 302 11277.54 23.83 57224.23 88888.00 2014-10-29 16:49:18.905 302 11277.54 23.85 57224.21 88888.00 2014-10-29 16:49:19.405 302 11277.54 23.84 57224.23 88888.00 2014-10-29 16:49:19.905 302 11277.58 23.84 57224.19 88888.00 2014-10-29 16:49:20.405 302 11277.58 23.90 57224.15 88888.00 2014-10-29 16:49:20.905 302 11277.56 23.96 57224.08 88888.00 2014-10-29 16:49:21.405 302 11277.60 23.96 57224.08 88888.00 2014-10-29 16:49:21.905 302 11277.58 23.98 57224.13 88888.00 2014-10-29 16:49:22.405 302 11277.56 23.94 57224.11 88888.00 2014-10-29 16:49:22.905 302 11277.57 23.91 57224.13 88888.00 2014-10-29 16:49:23.405 302 11277.57 23.91 57224.12 88888.00 2014-10-29 16:49:23.905 302 11277.58 23.95 57224.11 88888.00 2014-10-29 16:49:24.405 302 11277.60 23.92 57224.03 88888.00 2014-10-29 16:49:24.905 302 11277.60 23.92 57223.95 88888.00 2014-10-29 16:49:25.405 302 11277.63 23.92 57223.93 88888.00 2014-10-29 16:49:25.905 302 11277.70 23.97 57223.91 88888.00 2014-10-29 16:49:26.405 302 11277.70 23.98 57223.82 88888.00 2014-10-29 16:49:26.905 302 11277.74 24.03 57223.80 88888.00 2014-10-29 16:49:27.405 302 11277.76 23.98 57223.78 88888.00 2014-10-29 16:49:27.905 302 11277.76 23.95 57223.76 88888.00 2014-10-29 16:49:28.405 302 11277.74 23.92 57223.70 88888.00 2014-10-29 16:49:28.905 302 11277.77 23.91 57223.65 88888.00 2014-10-29 16:49:29.405 302 11277.82 23.91 57223.60 88888.00 2014-10-29 16:49:29.905 302 11277.84 23.90 57223.59 88888.00 2014-10-29 16:49:30.405 302 11277.84 23.90 57223.59 88888.00 2014-10-29 16:49:30.905 302 11277.85 23.94 57223.52 88888.00 2014-10-29 16:49:31.405 302 11277.85 23.95 57223.52 88888.00 2014-10-29 16:49:31.905 302 11277.84 23.94 57223.50 88888.00 2014-10-29 16:49:32.406 302 11277.82 23.87 57223.50 88888.00 2014-10-29 16:49:32.906 302 11277.89 23.88 57223.46 88888.00 2014-10-29 16:49:33.406 302 11277.90 23.88 57223.40 88888.00 2014-10-29 16:49:33.906 302 11277.91 23.88 57223.40 88888.00 2014-10-29 16:49:34.406 302 11277.93 23.87 57223.39 88888.00 2014-10-29 16:49:34.906 302 11277.97 23.88 57223.32 88888.00 2014-10-29 16:49:35.406 302 11278.00 23.91 57223.28 88888.00 2014-10-29 16:49:35.906 302 11278.00 23.90 57223.31 88888.00 2014-10-29 16:49:36.406 302 11278.05 23.92 57223.32 88888.00 2014-10-29 16:49:36.906 302 11278.06 23.91 57223.22 88888.00 2014-10-29 16:49:37.406 302 11278.06 23.89 57223.20 88888.00 2014-10-29 16:49:37.906 302 11278.07 23.88 57223.23 88888.00 2014-10-29 16:49:38.406 302 11278.10 23.85 57223.19 88888.00 2014-10-29 16:49:38.906 302 11278.07 23.89 57223.16 88888.00 2014-10-29 16:49:39.406 302 11278.09 23.94 57223.23 88888.00 2014-10-29 16:49:39.906 302 11278.09 23.97 57223.25 88888.00 2014-10-29 16:49:40.406 302 11278.10 23.94 57223.20 88888.00 2014-10-29 16:49:40.906 302 11278.11 23.95 57223.14 88888.00 2014-10-29 16:49:41.406 302 11278.11 24.00 57223.20 88888.00 2014-10-29 16:49:41.906 302 11278.07 24.00 57223.18 88888.00 2014-10-29 16:49:42.406 302 11278.04 24.01 57223.15 88888.00 2014-10-29 16:49:42.906 302 11278.06 24.01 57223.19 88888.00 2014-10-29 16:49:43.406 302 11278.09 24.00 57223.19 88888.00 2014-10-29 16:49:43.906 302 11278.10 24.02 57223.20 88888.00 2014-10-29 16:49:44.406 302 11278.10 24.01 57223.23 88888.00 2014-10-29 16:49:44.906 302 11278.07 24.02 57223.26 88888.00 2014-10-29 16:49:45.406 302 11278.10 24.07 57223.26 88888.00 2014-10-29 16:49:45.906 302 11278.10 24.15 57223.32 88888.00 2014-10-29 16:49:46.406 302 11278.05 24.14 57223.34 88888.00 2014-10-29 16:49:46.906 302 11278.06 24.09 57223.32 88888.00 2014-10-29 16:49:47.406 302 11278.07 24.16 57223.45 88888.00 2014-10-29 16:49:47.906 302 11278.05 24.17 57223.44 88888.00 2014-10-29 16:49:48.406 302 11278.06 24.15 57223.45 88888.00 2014-10-29 16:49:48.906 302 11278.04 24.18 57223.50 88888.00 2014-10-29 16:49:49.406 302 11278.00 24.19 57223.54 88888.00 2014-10-29 16:49:49.906 302 11277.99 24.17 57223.63 88888.00 2014-10-29 16:49:50.406 302 11278.02 24.16 57223.63 88888.00 2014-10-29 16:49:50.906 302 11277.99 24.12 57223.60 88888.00 2014-10-29 16:49:51.406 302 11277.99 24.12 57223.64 88888.00 2014-10-29 16:49:51.906 302 11278.00 24.17 57223.68 88888.00 2014-10-29 16:49:52.406 302 11277.99 24.19 57223.66 88888.00 2014-10-29 16:49:52.906 302 11277.99 24.21 57223.67 88888.00 2014-10-29 16:49:53.406 302 11277.99 24.19 57223.63 88888.00 2014-10-29 16:49:53.906 302 11277.99 24.19 57223.63 88888.00 2014-10-29 16:49:54.406 302 11278.03 24.23 57223.70 88888.00 2014-10-29 16:49:54.906 302 11277.96 24.23 57223.72 88888.00 2014-10-29 16:49:55.406 302 11277.96 24.19 57223.68 88888.00 2014-10-29 16:49:55.906 302 11277.96 24.24 57223.73 88888.00 2014-10-29 16:49:56.406 302 11277.95 24.23 57223.72 88888.00 2014-10-29 16:49:56.906 302 11277.97 24.18 57223.78 88888.00 2014-10-29 16:49:57.406 302 11277.91 24.19 57223.76 88888.00 2014-10-29 16:49:57.906 302 11277.95 24.21 57223.76 88888.00 2014-10-29 16:49:58.406 302 11277.98 24.18 57223.72 88888.00 2014-10-29 16:49:58.906 302 11277.96 24.16 57223.70 88888.00 2014-10-29 16:49:59.406 302 11277.92 24.14 57223.65 88888.00 2014-10-29 16:49:59.906 302 11277.92 24.12 57223.60 88888.00 2014-10-29 16:50:00.406 302 11277.91 24.14 57223.58 88888.00 2014-10-29 16:50:00.906 302 11277.89 24.15 57223.55 88888.00 2014-10-29 16:50:01.406 302 11277.92 24.10 57223.63 88888.00 2014-10-29 16:50:01.906 302 11277.95 24.04 57223.57 88888.00 2014-10-29 16:50:02.406 302 11277.90 24.01 57223.55 88888.00 2014-10-29 16:50:02.906 302 11277.91 23.98 57223.55 88888.00 2014-10-29 16:50:03.406 302 11277.92 24.00 57223.45 88888.00 2014-10-29 16:50:03.906 302 11277.97 24.01 57223.44 88888.00 2014-10-29 16:50:04.406 302 11277.97 23.95 57223.45 88888.00 2014-10-29 16:50:04.906 302 11277.97 23.94 57223.36 88888.00 2014-10-29 16:50:05.406 302 11277.98 23.95 57223.27 88888.00 2014-10-29 16:50:05.906 302 11277.99 23.94 57223.19 88888.00 2014-10-29 16:50:06.406 302 11278.03 23.91 57223.16 88888.00 2014-10-29 16:50:06.906 302 11278.02 23.91 57223.13 88888.00 2014-10-29 16:50:07.406 302 11278.03 23.91 57223.14 88888.00 2014-10-29 16:50:07.906 302 11278.00 23.90 57223.13 88888.00 2014-10-29 16:50:08.406 302 11277.96 23.87 57223.07 88888.00 2014-10-29 16:50:08.906 302 11277.95 23.87 57223.02 88888.00 2014-10-29 16:50:09.406 302 11277.97 23.90 57223.00 88888.00 2014-10-29 16:50:09.906 302 11278.02 23.90 57222.99 88888.00 2014-10-29 16:50:10.406 302 11278.03 23.88 57222.91 88888.00 2014-10-29 16:50:10.906 302 11278.02 23.85 57222.88 88888.00 2014-10-29 16:50:11.406 302 11278.04 23.82 57222.77 88888.00 2014-10-29 16:50:11.906 302 11278.02 23.83 57222.76 88888.00 2014-10-29 16:50:12.406 302 11278.04 23.85 57222.69 88888.00 2014-10-29 16:50:12.906 302 11278.03 23.84 57222.63 88888.00 2014-10-29 16:50:13.406 302 11278.12 23.85 57222.63 88888.00 2014-10-29 16:50:13.906 302 11278.06 23.87 57222.63 88888.00 2014-10-29 16:50:14.406 302 11278.04 23.85 57222.62 88888.00 2014-10-29 16:50:14.906 302 11278.07 23.91 57222.59 88888.00 2014-10-29 16:50:15.406 302 11278.05 23.89 57222.55 88888.00 2014-10-29 16:50:15.906 302 11278.05 23.92 57222.49 88888.00 2014-10-29 16:50:16.406 302 11278.04 23.94 57222.51 88888.00 2014-10-29 16:50:16.906 302 11278.06 24.00 57222.54 88888.00 2014-10-29 16:50:17.406 302 11278.07 23.97 57222.50 88888.00 2014-10-29 16:50:17.906 302 11278.10 23.96 57222.49 88888.00 2014-10-29 16:50:18.406 302 11278.13 23.92 57222.50 88888.00 2014-10-29 16:50:18.906 302 11278.13 23.91 57222.51 88888.00 2014-10-29 16:50:19.406 302 11278.12 23.94 57222.49 88888.00 2014-10-29 16:50:19.906 302 11278.13 23.94 57222.42 88888.00 2014-10-29 16:50:20.406 302 11278.16 23.98 57222.43 88888.00 2014-10-29 16:50:20.906 302 11278.16 23.95 57222.45 88888.00 2014-10-29 16:50:21.406 302 11278.18 23.96 57222.48 88888.00 2014-10-29 16:50:21.906 302 11278.19 24.01 57222.49 88888.00 2014-10-29 16:50:22.406 302 11278.20 23.94 57222.45 88888.00 2014-10-29 16:50:22.906 302 11278.23 23.92 57222.45 88888.00 2014-10-29 16:50:23.406 302 11278.21 24.01 57222.50 88888.00 2014-10-29 16:50:23.906 302 11278.19 24.04 57222.54 88888.00 2014-10-29 16:50:24.406 302 11278.20 24.01 57222.56 88888.00 2014-10-29 16:50:24.906 302 11278.28 24.00 57222.55 88888.00 2014-10-29 16:50:25.406 302 11278.28 24.03 57222.52 88888.00 2014-10-29 16:50:25.906 302 11278.26 24.03 57222.57 88888.00 2014-10-29 16:50:26.406 302 11278.30 23.97 57222.56 88888.00 2014-10-29 16:50:26.906 302 11278.31 24.01 57222.58 88888.00 2014-10-29 16:50:27.406 302 11278.33 24.05 57222.56 88888.00 2014-10-29 16:50:27.906 302 11278.35 24.04 57222.55 88888.00 2014-10-29 16:50:28.406 302 11278.33 24.02 57222.57 88888.00 2014-10-29 16:50:28.906 302 11278.34 24.03 57222.55 88888.00 2014-10-29 16:50:29.406 302 11278.33 24.03 57222.61 88888.00 2014-10-29 16:50:29.906 302 11278.34 24.03 57222.62 88888.00 2014-10-29 16:50:30.406 302 11278.34 24.00 57222.57 88888.00 2014-10-29 16:50:30.906 302 11278.34 24.00 57222.51 88888.00 2014-10-29 16:50:31.406 302 11278.34 24.02 57222.51 88888.00 2014-10-29 16:50:31.906 302 11278.38 24.07 57222.50 88888.00 2014-10-29 16:50:32.406 302 11278.41 24.04 57222.49 88888.00 2014-10-29 16:50:32.906 302 11278.40 24.01 57222.49 88888.00 2014-10-29 16:50:33.406 302 11278.42 23.96 57222.50 88888.00 2014-10-29 16:50:33.906 302 11278.42 23.92 57222.54 88888.00 2014-10-29 16:50:34.406 302 11278.45 23.90 57222.54 88888.00 2014-10-29 16:50:34.906 302 11278.48 23.90 57222.51 88888.00 2014-10-29 16:50:35.406 302 11278.47 23.89 57222.50 88888.00 2014-10-29 16:50:35.906 302 11278.45 23.90 57222.52 88888.00 2014-10-29 16:50:36.406 302 11278.42 23.85 57222.49 88888.00 2014-10-29 16:50:36.906 302 11278.46 23.81 57222.49 88888.00 2014-10-29 16:50:37.406 302 11278.47 23.78 57222.45 88888.00 2014-10-29 16:50:37.906 302 11278.46 23.76 57222.42 88888.00 2014-10-29 16:50:38.406 302 11278.47 23.77 57222.41 88888.00 2014-10-29 16:50:38.906 302 11278.47 23.74 57222.38 88888.00 2014-10-29 16:50:39.406 302 11278.46 23.70 57222.36 88888.00 2014-10-29 16:50:39.906 302 11278.49 23.73 57222.36 88888.00 2014-10-29 16:50:40.406 302 11278.48 23.76 57222.33 88888.00 2014-10-29 16:50:40.906 302 11278.45 23.73 57222.32 88888.00 2014-10-29 16:50:41.406 302 11278.51 23.66 57222.30 88888.00 2014-10-29 16:50:41.906 302 11278.51 23.70 57222.33 88888.00 2014-10-29 16:50:42.406 302 11278.48 23.74 57222.36 88888.00 2014-10-29 16:50:42.906 302 11278.49 23.68 57222.28 88888.00 2014-10-29 16:50:43.406 302 11278.51 23.64 57222.29 88888.00 2014-10-29 16:50:43.906 302 11278.53 23.60 57222.26 88888.00 2014-10-29 16:50:44.406 302 11278.54 23.63 57222.28 88888.00 2014-10-29 16:50:44.906 302 11278.55 23.62 57222.28 88888.00 2014-10-29 16:50:45.406 302 11278.56 23.61 57222.28 88888.00 2014-10-29 16:50:45.906 302 11278.54 23.63 57222.22 88888.00 2014-10-29 16:50:46.406 302 11278.54 23.64 57222.22 88888.00 2014-10-29 16:50:46.906 302 11278.56 23.63 57222.18 88888.00 2014-10-29 16:50:47.406 302 11278.56 23.58 57222.16 88888.00 2014-10-29 16:50:47.906 302 11278.52 23.66 57222.16 88888.00 2014-10-29 16:50:48.406 302 11278.56 23.66 57222.14 88888.00 2014-10-29 16:50:48.906 302 11278.52 23.62 57222.18 88888.00 2014-10-29 16:50:49.406 302 11278.52 23.63 57222.26 88888.00 2014-10-29 16:50:49.906 302 11278.48 23.66 57222.26 88888.00 2014-10-29 16:50:50.406 302 11278.52 23.67 57222.24 88888.00 2014-10-29 16:50:50.906 302 11278.52 23.67 57222.25 88888.00 2014-10-29 16:50:51.406 302 11278.52 23.66 57222.28 88888.00 2014-10-29 16:50:51.906 302 11278.52 23.63 57222.28 88888.00 2014-10-29 16:50:52.406 302 11278.51 23.60 57222.24 88888.00 2014-10-29 16:50:52.906 302 11278.45 23.57 57222.25 88888.00 2014-10-29 16:50:53.406 302 11278.44 23.50 57222.23 88888.00 2014-10-29 16:50:53.906 302 11278.47 23.50 57222.16 88888.00 2014-10-29 16:50:54.406 302 11278.44 23.55 57222.20 88888.00 2014-10-29 16:50:54.906 302 11278.42 23.56 57222.24 88888.00 2014-10-29 16:50:55.406 302 11278.44 23.56 57222.22 88888.00 2014-10-29 16:50:55.906 302 11278.42 23.56 57222.23 88888.00 2014-10-29 16:50:56.406 302 11278.41 23.56 57222.32 88888.00 2014-10-29 16:50:56.906 302 11278.38 23.56 57222.33 88888.00 2014-10-29 16:50:57.406 302 11278.38 23.64 57222.35 88888.00 2014-10-29 16:50:57.906 302 11278.35 23.68 57222.36 88888.00 2014-10-29 16:50:58.406 302 11278.35 23.69 57222.39 88888.00 2014-10-29 16:50:58.906 302 11278.35 23.62 57222.37 88888.00 2014-10-29 16:50:59.406 302 11278.34 23.58 57222.37 88888.00 2014-10-29 16:50:59.906 302 11278.34 23.58 57222.43 88888.00 2014-10-29 16:51:00.406 302 11278.35 23.56 57222.50 88888.00 2014-10-29 16:51:00.906 302 11278.32 23.57 57222.54 88888.00 2014-10-29 16:51:01.406 302 11278.28 23.58 57222.59 88888.00 2014-10-29 16:51:01.906 302 11278.27 23.60 57222.58 88888.00 2014-10-29 16:51:02.406 302 11278.27 23.63 57222.54 88888.00 2014-10-29 16:51:02.906 302 11278.30 23.62 57222.57 88888.00 2014-10-29 16:51:03.406 302 11278.28 23.68 57222.57 88888.00 2014-10-29 16:51:03.906 302 11278.30 23.66 57222.62 88888.00 2014-10-29 16:51:04.406 302 11278.33 23.67 57222.67 88888.00 2014-10-29 16:51:04.906 302 11278.28 23.70 57222.69 88888.00 2014-10-29 16:51:05.406 302 11278.26 23.67 57222.68 88888.00 2014-10-29 16:51:05.906 302 11278.25 23.64 57222.69 88888.00 2014-10-29 16:51:06.406 302 11278.27 23.66 57222.70 88888.00 2014-10-29 16:51:06.906 302 11278.30 23.63 57222.70 88888.00 2014-10-29 16:51:07.406 302 11278.28 23.66 57222.71 88888.00 2014-10-29 16:51:07.906 302 11278.26 23.75 57222.74 88888.00 2014-10-29 16:51:08.406 302 11278.28 23.74 57222.76 88888.00 2014-10-29 16:51:08.906 302 11278.27 23.70 57222.78 88888.00 2014-10-29 16:51:09.406 302 11278.28 23.71 57222.81 88888.00 2014-10-29 16:51:09.906 302 11278.27 23.70 57222.75 88888.00 2014-10-29 16:51:10.406 302 11278.30 23.71 57222.71 88888.00 2014-10-29 16:51:10.906 302 11278.34 23.67 57222.71 88888.00 2014-10-29 16:51:11.406 302 11278.34 23.67 57222.71 88888.00 2014-10-29 16:51:11.906 302 11278.32 23.70 57222.71 88888.00 2014-10-29 16:51:12.406 302 11278.28 23.73 57222.71 88888.00 2014-10-29 16:51:12.906 302 11278.28 23.73 57222.73 88888.00 2014-10-29 16:51:13.406 302 11278.34 23.70 57222.76 88888.00 2014-10-29 16:51:13.906 302 11278.34 23.68 57222.70 88888.00 2014-10-29 16:51:14.406 302 11278.32 23.64 57222.74 88888.00 2014-10-29 16:51:14.906 302 11278.34 23.63 57222.70 88888.00 2014-10-29 16:51:15.406 302 11278.35 23.66 57222.74 88888.00 2014-10-29 16:51:15.906 302 11278.37 23.69 57222.81 88888.00 2014-10-29 16:51:16.406 302 11278.38 23.71 57222.71 88888.00 2014-10-29 16:51:16.906 302 11278.37 23.68 57222.63 88888.00 2014-10-29 16:51:17.406 302 11278.37 23.61 57222.69 88888.00 2014-10-29 16:51:17.906 302 11278.38 23.62 57222.69 88888.00 2014-10-29 16:51:18.406 302 11278.35 23.58 57222.70 88888.00 2014-10-29 16:51:18.906 302 11278.38 23.60 57222.65 88888.00 2014-10-29 16:51:19.406 302 11278.40 23.62 57222.61 88888.00 2014-10-29 16:51:19.906 302 11278.37 23.61 57222.59 88888.00 2014-10-29 16:51:20.406 302 11278.39 23.62 57222.56 88888.00 2014-10-29 16:51:20.906 302 11278.39 23.66 57222.61 88888.00 2014-10-29 16:51:21.406 302 11278.39 23.67 57222.64 88888.00 2014-10-29 16:51:21.906 302 11278.38 23.63 57222.62 88888.00 2014-10-29 16:51:22.406 302 11278.40 23.66 57222.61 88888.00 2014-10-29 16:51:22.906 302 11278.40 23.66 57222.62 88888.00 2014-10-29 16:51:23.406 302 11278.40 23.64 57222.62 88888.00 2014-10-29 16:51:23.906 302 11278.42 23.67 57222.63 88888.00 2014-10-29 16:51:24.406 302 11278.40 23.64 57222.59 88888.00 2014-10-29 16:51:24.906 302 11278.37 23.63 57222.61 88888.00 2014-10-29 16:51:25.406 302 11278.33 23.64 57222.65 88888.00 2014-10-29 16:51:25.906 302 11278.34 23.64 57222.71 88888.00 2014-10-29 16:51:26.406 302 11278.32 23.66 57222.75 88888.00 2014-10-29 16:51:26.906 302 11278.31 23.63 57222.75 88888.00 2014-10-29 16:51:27.406 302 11278.33 23.58 57222.75 88888.00 2014-10-29 16:51:27.906 302 11278.33 23.54 57222.81 88888.00 2014-10-29 16:51:28.406 302 11278.27 23.56 57222.83 88888.00 2014-10-29 16:51:28.906 302 11278.25 23.60 57222.77 88888.00 2014-10-29 16:51:29.406 302 11278.24 23.57 57222.74 88888.00 2014-10-29 16:51:29.906 302 11278.21 23.57 57222.71 88888.00 2014-10-29 16:51:30.406 302 11278.19 23.58 57222.77 88888.00 2014-10-29 16:51:30.906 302 11278.18 23.60 57222.84 88888.00 2014-10-29 16:51:31.406 302 11278.19 23.62 57222.88 88888.00 2014-10-29 16:51:31.906 302 11278.18 23.61 57222.88 88888.00 2014-10-29 16:51:32.406 302 11278.18 23.63 57222.87 88888.00 2014-10-29 16:51:32.906 302 11278.16 23.67 57222.90 88888.00 2014-10-29 16:51:33.406 302 11278.13 23.66 57222.83 88888.00 2014-10-29 16:51:33.906 302 11278.13 23.63 57222.84 88888.00 2014-10-29 16:51:34.406 302 11278.16 23.62 57222.90 88888.00 2014-10-29 16:51:34.906 302 11278.17 23.63 57222.95 88888.00 2014-10-29 16:51:35.406 302 11278.18 23.66 57222.96 88888.00 2014-10-29 16:51:35.906 302 11278.24 23.68 57222.95 88888.00 2014-10-29 16:51:36.406 302 11278.17 23.66 57222.93 88888.00 2014-10-29 16:51:36.906 302 11278.16 23.64 57222.94 88888.00 2014-10-29 16:51:37.406 302 11278.16 23.67 57222.95 88888.00 2014-10-29 16:51:37.906 302 11278.17 23.71 57222.93 88888.00 2014-10-29 16:51:38.406 302 11278.17 23.70 57222.95 88888.00 2014-10-29 16:51:38.906 302 11278.18 23.66 57222.97 88888.00 2014-10-29 16:51:39.406 302 11278.18 23.62 57222.95 88888.00 2014-10-29 16:51:39.906 302 11278.14 23.64 57222.96 88888.00 2014-10-29 16:51:40.406 302 11278.09 23.68 57222.97 88888.00 2014-10-29 16:51:40.906 302 11278.07 23.67 57222.97 88888.00 2014-10-29 16:51:41.406 302 11278.10 23.70 57223.01 88888.00 2014-10-29 16:51:41.906 302 11278.12 23.71 57223.09 88888.00 2014-10-29 16:51:42.406 302 11278.07 23.70 57223.06 88888.00 2014-10-29 16:51:42.906 302 11278.06 23.68 57223.09 88888.00 2014-10-29 16:51:43.406 302 11278.05 23.66 57223.05 88888.00 2014-10-29 16:51:43.906 302 11278.02 23.62 57223.02 88888.00 2014-10-29 16:51:44.406 302 11278.00 23.60 57223.08 88888.00 2014-10-29 16:51:44.906 302 11277.98 23.58 57223.08 88888.00 2014-10-29 16:51:45.406 302 11277.96 23.57 57223.03 88888.00 2014-10-29 16:51:45.906 302 11277.93 23.57 57223.02 88888.00 2014-10-29 16:51:46.406 302 11277.93 23.60 57223.14 88888.00 2014-10-29 16:51:46.906 302 11277.93 23.58 57223.19 88888.00 2014-10-29 16:51:47.406 302 11277.95 23.57 57223.16 88888.00 2014-10-29 16:51:47.906 302 11277.92 23.60 57223.19 88888.00 2014-10-29 16:51:48.406 302 11277.88 23.60 57223.15 88888.00 2014-10-29 16:51:48.906 302 11277.83 23.58 57223.12 88888.00 2014-10-29 16:51:49.406 302 11277.83 23.58 57223.10 88888.00 2014-10-29 16:51:49.906 302 11277.86 23.56 57223.15 88888.00 2014-10-29 16:51:50.406 302 11277.86 23.60 57223.19 88888.00 2014-10-29 16:51:50.906 302 11277.86 23.56 57223.23 88888.00 2014-10-29 16:51:51.406 302 11277.82 23.55 57223.22 88888.00 2014-10-29 16:51:51.906 302 11277.78 23.55 57223.19 88888.00 2014-10-29 16:51:52.406 302 11277.77 23.53 57223.19 88888.00 2014-10-29 16:51:52.906 302 11277.74 23.53 57223.22 88888.00 2014-10-29 16:51:53.406 302 11277.68 23.55 57223.23 88888.00 2014-10-29 16:51:53.906 302 11277.68 23.57 57223.27 88888.00 2014-10-29 16:51:54.406 302 11277.72 23.57 57223.31 88888.00 2014-10-29 16:51:54.906 302 11277.75 23.53 57223.23 88888.00 2014-10-29 16:51:55.406 302 11277.68 23.51 57223.19 88888.00 2014-10-29 16:51:55.906 302 11277.64 23.51 57223.23 88888.00 2014-10-29 16:51:56.406 302 11277.62 23.50 57223.25 88888.00 2014-10-29 16:51:56.906 302 11277.58 23.50 57223.21 88888.00 2014-10-29 16:51:57.406 302 11277.57 23.46 57223.20 88888.00 2014-10-29 16:51:57.906 302 11277.56 23.47 57223.19 88888.00 2014-10-29 16:51:58.406 302 11277.54 23.49 57223.21 88888.00 2014-10-29 16:51:58.906 302 11277.50 23.51 57223.16 88888.00 2014-10-29 16:51:59.406 302 11277.54 23.49 57223.14 88888.00 2014-10-29 16:51:59.906 302 11277.50 23.50 57223.14 88888.00 2014-10-29 16:52:00.406 302 11277.45 23.49 57223.15 88888.00 2014-10-29 16:52:00.906 302 11277.49 23.50 57223.12 88888.00 2014-10-29 16:52:01.406 302 11277.50 23.53 57223.18 88888.00 2014-10-29 16:52:01.906 302 11277.54 23.50 57223.15 88888.00 2014-10-29 16:52:02.406 302 11277.50 23.48 57223.14 88888.00 2014-10-29 16:52:02.906 302 11277.50 23.58 57223.09 88888.00 2014-10-29 16:52:03.406 302 11277.49 23.61 57223.10 88888.00 2014-10-29 16:52:03.906 302 11277.45 23.63 57223.15 88888.00 2014-10-29 16:52:04.406 302 11277.45 23.63 57223.10 88888.00 2014-10-29 16:52:04.906 302 11277.43 23.64 57223.10 88888.00 2014-10-29 16:52:05.406 302 11277.37 23.58 57223.09 88888.00 2014-10-29 16:52:05.906 302 11277.33 23.49 57223.09 88888.00 2014-10-29 16:52:06.406 302 11277.34 23.51 57223.06 88888.00 2014-10-29 16:52:06.906 302 11277.36 23.48 57223.07 88888.00 2014-10-29 16:52:07.406 302 11277.36 23.55 57223.09 88888.00 2014-10-29 16:52:07.906 302 11277.31 23.54 57223.01 88888.00 2014-10-29 16:52:08.406 302 11277.28 23.47 57222.97 88888.00 2014-10-29 16:52:08.906 302 11277.24 23.48 57223.01 88888.00 2014-10-29 16:52:09.406 302 11277.26 23.49 57223.01 88888.00 2014-10-29 16:52:09.906 302 11277.28 23.49 57222.99 88888.00 2014-10-29 16:52:10.406 302 11277.23 23.49 57222.95 88888.00 2014-10-29 16:52:10.906 302 11277.22 23.48 57222.97 88888.00 2014-10-29 16:52:11.406 302 11277.26 23.51 57222.95 88888.00 2014-10-29 16:52:11.906 302 11277.30 23.48 57222.96 88888.00 2014-10-29 16:52:12.406 302 11277.31 23.43 57222.90 88888.00 2014-10-29 16:52:12.906 302 11277.30 23.37 57222.90 88888.00 2014-10-29 16:52:13.406 302 11277.26 23.37 57222.88 88888.00 2014-10-29 16:52:13.906 302 11277.22 23.37 57222.89 88888.00 2014-10-29 16:52:14.406 302 11277.22 23.39 57222.83 88888.00 2014-10-29 16:52:14.906 302 11277.15 23.34 57222.80 88888.00 2014-10-29 16:52:15.406 302 11277.17 23.32 57222.71 88888.00 2014-10-29 16:52:15.906 302 11277.19 23.32 57222.71 88888.00 2014-10-29 16:52:16.406 302 11277.15 23.29 57222.76 88888.00 2014-10-29 16:52:16.906 302 11277.09 23.28 57222.68 88888.00 2014-10-29 16:52:17.406 302 11277.05 23.28 57222.70 88888.00 2014-10-29 16:52:17.906 302 11277.07 23.32 57222.73 88888.00 2014-10-29 16:52:18.406 302 11277.13 23.29 57222.70 88888.00 2014-10-29 16:52:18.906 302 11277.09 23.28 57222.70 88888.00 2014-10-29 16:52:19.406 302 11277.08 23.28 57222.65 88888.00 2014-10-29 16:52:19.906 302 11277.10 23.27 57222.62 88888.00 2014-10-29 16:52:20.406 302 11277.08 23.23 57222.59 88888.00 2014-10-29 16:52:20.906 302 11277.07 23.24 57222.56 88888.00 2014-10-29 16:52:21.406 302 11277.02 23.20 57222.56 88888.00 2014-10-29 16:52:21.906 302 11276.99 23.17 57222.54 88888.00 2014-10-29 16:52:22.406 302 11276.99 23.23 57222.57 88888.00 2014-10-29 16:52:22.906 302 11276.98 23.26 57222.54 88888.00 2014-10-29 16:52:23.406 302 11276.99 23.27 57222.52 88888.00 2014-10-29 16:52:23.906 302 11276.99 23.26 57222.61 88888.00 2014-10-29 16:52:24.406 302 11276.98 23.26 57222.59 88888.00 2014-10-29 16:52:24.906 302 11276.94 23.21 57222.49 88888.00 2014-10-29 16:52:25.406 302 11276.93 23.16 57222.48 88888.00 2014-10-29 16:52:25.906 302 11276.96 23.15 57222.42 88888.00 2014-10-29 16:52:26.406 302 11276.96 23.15 57222.38 88888.00 2014-10-29 16:52:26.906 302 11276.94 23.16 57222.41 88888.00 2014-10-29 16:52:27.406 302 11276.94 23.17 57222.46 88888.00 2014-10-29 16:52:27.906 302 11276.93 23.16 57222.48 88888.00 2014-10-29 16:52:28.406 302 11276.94 23.14 57222.39 88888.00 2014-10-29 16:52:28.906 302 11276.94 23.09 57222.32 88888.00 2014-10-29 16:52:29.406 302 11276.95 23.09 57222.33 88888.00 2014-10-29 16:52:29.906 302 11276.96 23.09 57222.36 88888.00 2014-10-29 16:52:30.406 302 11277.01 23.10 57222.33 88888.00 2014-10-29 16:52:30.906 302 11277.00 23.08 57222.28 88888.00 2014-10-29 16:52:31.406 302 11276.98 23.09 57222.29 88888.00 2014-10-29 16:52:31.906 302 11276.99 23.09 57222.26 88888.00 2014-10-29 16:52:32.406 302 11276.94 23.07 57222.25 88888.00 2014-10-29 16:52:32.906 302 11276.98 23.07 57222.22 88888.00 2014-10-29 16:52:33.406 302 11276.98 23.10 57222.18 88888.00 2014-10-29 16:52:33.906 302 11276.99 23.08 57222.16 88888.00 2014-10-29 16:52:34.406 302 11276.95 22.99 57222.19 88888.00 2014-10-29 16:52:34.906 302 11276.94 22.96 57222.14 88888.00 2014-10-29 16:52:35.406 302 11276.92 23.02 57222.10 88888.00 2014-10-29 16:52:35.906 302 11276.94 23.08 57222.12 88888.00 2014-10-29 16:52:36.406 302 11276.96 23.06 57222.11 88888.00 2014-10-29 16:52:36.906 302 11276.99 23.06 57222.10 88888.00 2014-10-29 16:52:37.406 302 11277.01 23.06 57222.07 88888.00 2014-10-29 16:52:37.906 302 11276.96 23.06 57222.07 88888.00 2014-10-29 16:52:38.406 302 11276.93 23.01 57222.06 88888.00 2014-10-29 16:52:38.906 302 11276.95 23.03 57222.06 88888.00 2014-10-29 16:52:39.406 302 11276.95 23.07 57222.11 88888.00 2014-10-29 16:52:39.906 302 11276.94 23.07 57222.05 88888.00 2014-10-29 16:52:40.406 302 11276.95 23.06 57222.04 88888.00 2014-10-29 16:52:40.906 302 11276.94 23.07 57222.05 88888.00 2014-10-29 16:52:41.406 302 11276.92 23.01 57221.98 88888.00 2014-10-29 16:52:41.906 302 11276.93 23.03 57221.98 88888.00 2014-10-29 16:52:42.406 302 11276.95 23.09 57221.98 88888.00 2014-10-29 16:52:42.906 302 11276.94 23.10 57221.97 88888.00 2014-10-29 16:52:43.406 302 11276.93 23.10 57221.94 88888.00 2014-10-29 16:52:43.906 302 11276.92 23.09 57221.88 88888.00 2014-10-29 16:52:44.406 302 11276.87 23.08 57221.86 88888.00 2014-10-29 16:52:44.906 302 11276.92 23.03 57221.90 88888.00 2014-10-29 16:52:45.406 302 11276.94 23.01 57221.88 88888.00 2014-10-29 16:52:45.906 302 11276.87 23.05 57221.84 88888.00 2014-10-29 16:52:46.406 302 11276.89 23.07 57221.83 88888.00 2014-10-29 16:52:46.906 302 11276.89 23.08 57221.75 88888.00 2014-10-29 16:52:47.406 302 11276.89 23.08 57221.74 88888.00 2014-10-29 16:52:47.906 302 11276.91 23.07 57221.74 88888.00 2014-10-29 16:52:48.406 302 11276.89 23.12 57221.71 88888.00 2014-10-29 16:52:48.906 302 11276.94 23.12 57221.72 88888.00 2014-10-29 16:52:49.406 302 11276.96 23.07 57221.72 88888.00 2014-10-29 16:52:49.906 302 11276.96 23.09 57221.71 88888.00 2014-10-29 16:52:50.406 302 11276.98 23.13 57221.71 88888.00 2014-10-29 16:52:50.906 302 11277.01 23.19 57221.62 88888.00 2014-10-29 16:52:51.406 302 11276.98 23.19 57221.65 88888.00 2014-10-29 16:52:51.906 302 11276.98 23.17 57221.66 88888.00 2014-10-29 16:52:52.407 302 11276.98 23.20 57221.66 88888.00 2014-10-29 16:52:52.907 302 11276.98 23.13 57221.64 88888.00 2014-10-29 16:52:53.407 302 11276.96 23.13 57221.62 88888.00 2014-10-29 16:52:53.907 302 11277.00 23.19 57221.60 88888.00 2014-10-29 16:52:54.407 302 11277.01 23.19 57221.60 88888.00 2014-10-29 16:52:54.907 302 11277.06 23.17 57221.58 88888.00 2014-10-29 16:52:55.407 302 11277.05 23.19 57221.54 88888.00 2014-10-29 16:52:55.907 302 11277.07 23.21 57221.53 88888.00 2014-10-29 16:52:56.407 302 11277.07 23.24 57221.53 88888.00 2014-10-29 16:52:56.907 302 11277.08 23.24 57221.52 88888.00 2014-10-29 16:52:57.407 302 11277.09 23.27 57221.42 88888.00 2014-10-29 16:52:57.907 302 11277.10 23.28 57221.36 88888.00 2014-10-29 16:52:58.407 302 11277.10 23.33 57221.45 88888.00 2014-10-29 16:52:58.907 302 11277.13 23.35 57221.45 88888.00 2014-10-29 16:52:59.407 302 11277.15 23.42 57221.45 88888.00 2014-10-29 16:52:59.907 302 11277.19 23.43 57221.46 88888.00 2014-10-29 16:53:00.407 302 11277.17 23.43 57221.46 88888.00 2014-10-29 16:53:00.907 302 11277.22 23.39 57221.39 88888.00 2014-10-29 16:53:01.407 302 11277.26 23.41 57221.37 88888.00 2014-10-29 16:53:01.907 302 11277.28 23.41 57221.30 88888.00 2014-10-29 16:53:02.407 302 11277.28 23.48 57221.29 88888.00 2014-10-29 16:53:02.907 302 11277.27 23.51 57221.32 88888.00 2014-10-29 16:53:03.407 302 11277.31 23.51 57221.29 88888.00 2014-10-29 16:53:03.907 302 11277.31 23.48 57221.26 88888.00 2014-10-29 16:53:04.407 302 11277.36 23.42 57221.28 88888.00 2014-10-29 16:53:04.907 302 11277.40 23.46 57221.23 88888.00 2014-10-29 16:53:05.407 302 11277.38 23.48 57221.19 88888.00 2014-10-29 16:53:05.907 302 11277.38 23.50 57221.08 88888.00 2014-10-29 16:53:06.407 302 11277.44 23.55 57221.08 88888.00 2014-10-29 16:53:06.907 302 11277.50 23.56 57221.07 88888.00 2014-10-29 16:53:07.407 302 11277.54 23.54 57221.02 88888.00 2014-10-29 16:53:07.907 302 11277.54 23.55 57221.00 88888.00 2014-10-29 16:53:08.407 302 11277.52 23.60 57221.03 88888.00 2014-10-29 16:53:08.907 302 11277.57 23.60 57221.08 88888.00 2014-10-29 16:53:09.407 302 11277.58 23.57 57221.06 88888.00 2014-10-29 16:53:09.907 302 11277.63 23.57 57221.07 88888.00 2014-10-29 16:53:10.407 302 11277.63 23.61 57221.00 88888.00 2014-10-29 16:53:10.907 302 11277.65 23.63 57220.96 88888.00 2014-10-29 16:53:11.407 302 11277.65 23.63 57220.91 88888.00 2014-10-29 16:53:11.907 302 11277.64 23.62 57220.90 88888.00 2014-10-29 16:53:12.407 302 11277.67 23.64 57220.95 88888.00 2014-10-29 16:53:12.907 302 11277.70 23.61 57220.89 88888.00 2014-10-29 16:53:13.407 302 11277.70 23.61 57220.79 88888.00 2014-10-29 16:53:13.907 302 11277.70 23.66 57220.75 88888.00 2014-10-29 16:53:14.407 302 11277.72 23.66 57220.81 88888.00 2014-10-29 16:53:14.907 302 11277.78 23.67 57220.82 88888.00 2014-10-29 16:53:15.407 302 11277.78 23.66 57220.85 88888.00 2014-10-29 16:53:15.907 302 11277.81 23.66 57220.88 88888.00 2014-10-29 16:53:16.407 302 11277.79 23.62 57220.90 88888.00 2014-10-29 16:53:16.907 302 11277.83 23.66 57220.88 88888.00 2014-10-29 16:53:17.407 302 11277.79 23.69 57220.82 88888.00 2014-10-29 16:53:17.907 302 11277.75 23.70 57220.83 88888.00 2014-10-29 16:53:18.407 302 11277.76 23.69 57220.78 88888.00 2014-10-29 16:53:18.907 302 11277.79 23.67 57220.78 88888.00 2014-10-29 16:53:19.407 302 11277.83 23.64 57220.82 88888.00 2014-10-29 16:53:19.907 302 11277.79 23.68 57220.78 88888.00 2014-10-29 16:53:20.407 302 11277.82 23.69 57220.76 88888.00 2014-10-29 16:53:20.907 302 11277.82 23.67 57220.74 88888.00 2014-10-29 16:53:21.407 302 11277.82 23.68 57220.75 88888.00 2014-10-29 16:53:21.907 302 11277.85 23.66 57220.75 88888.00 2014-10-29 16:53:22.407 302 11277.83 23.69 57220.77 88888.00 2014-10-29 16:53:22.907 302 11277.84 23.71 57220.77 88888.00 2014-10-29 16:53:23.407 302 11277.88 23.73 57220.74 88888.00 2014-10-29 16:53:23.907 302 11277.92 23.76 57220.75 88888.00 2014-10-29 16:53:24.407 302 11277.90 23.74 57220.71 88888.00 2014-10-29 16:53:24.907 302 11277.91 23.75 57220.76 88888.00 2014-10-29 16:53:25.407 302 11277.90 23.82 57220.75 88888.00 2014-10-29 16:53:25.907 302 11277.85 23.83 57220.72 88888.00 2014-10-29 16:53:26.407 302 11277.84 23.82 57220.68 88888.00 2014-10-29 16:53:26.907 302 11277.88 23.77 57220.68 88888.00 2014-10-29 16:53:27.407 302 11277.90 23.82 57220.68 88888.00 2014-10-29 16:53:27.907 302 11277.91 23.81 57220.70 88888.00 2014-10-29 16:53:28.407 302 11277.90 23.78 57220.74 88888.00 2014-10-29 16:53:28.907 302 11277.93 23.77 57220.71 88888.00 2014-10-29 16:53:29.407 302 11277.98 23.81 57220.70 88888.00 2014-10-29 16:53:29.907 302 11277.98 23.77 57220.70 88888.00 2014-10-29 16:53:30.407 302 11277.91 23.82 57220.70 88888.00 2014-10-29 16:53:30.907 302 11277.90 23.85 57220.70 88888.00 2014-10-29 16:53:31.407 302 11277.88 23.87 57220.65 88888.00 2014-10-29 16:53:31.907 302 11277.88 23.84 57220.72 88888.00 2014-10-29 16:53:32.407 302 11277.89 23.76 57220.81 88888.00 2014-10-29 16:53:32.907 302 11277.90 23.81 57220.77 88888.00 2014-10-29 16:53:33.407 302 11277.91 23.83 57220.70 88888.00 2014-10-29 16:53:33.907 302 11277.92 23.81 57220.69 88888.00 2014-10-29 16:53:34.407 302 11277.86 23.78 57220.69 88888.00 2014-10-29 16:53:34.907 302 11277.89 23.80 57220.68 88888.00 2014-10-29 16:53:35.407 302 11277.88 23.80 57220.58 88888.00 2014-10-29 16:53:35.907 302 11277.88 23.83 57220.59 88888.00 2014-10-29 16:53:36.407 302 11277.86 23.84 57220.59 88888.00 2014-10-29 16:53:36.907 302 11277.91 23.81 57220.60 88888.00 2014-10-29 16:53:37.407 302 11277.92 23.82 57220.60 88888.00 2014-10-29 16:53:37.907 302 11277.92 23.88 57220.62 88888.00 2014-10-29 16:53:38.407 302 11277.93 23.92 57220.58 88888.00 2014-10-29 16:53:38.907 302 11277.95 23.94 57220.64 88888.00 2014-10-29 16:53:39.407 302 11277.99 23.95 57220.60 88888.00 2014-10-29 16:53:39.907 302 11278.02 23.92 57220.53 88888.00 2014-10-29 16:53:40.407 302 11278.03 23.92 57220.56 88888.00 2014-10-29 16:53:40.907 302 11278.02 23.97 57220.62 88888.00 2014-10-29 16:53:41.407 302 11278.02 23.97 57220.63 88888.00 2014-10-29 16:53:41.907 302 11278.06 24.02 57220.62 88888.00 2014-10-29 16:53:42.407 302 11278.06 24.04 57220.59 88888.00 2014-10-29 16:53:42.907 302 11278.05 24.03 57220.60 88888.00 2014-10-29 16:53:43.407 302 11278.07 24.03 57220.62 88888.00 2014-10-29 16:53:43.907 302 11278.09 24.09 57220.56 88888.00 2014-10-29 16:53:44.407 302 11278.14 24.12 57220.58 88888.00 2014-10-29 16:53:44.907 302 11278.16 24.14 57220.59 88888.00 2014-10-29 16:53:45.407 302 11278.16 24.12 57220.58 88888.00 2014-10-29 16:53:45.907 302 11278.20 24.12 57220.60 88888.00 2014-10-29 16:53:46.407 302 11278.25 24.17 57220.68 88888.00 2014-10-29 16:53:46.907 302 11278.26 24.21 57220.71 88888.00 2014-10-29 16:53:47.407 302 11278.27 24.19 57220.70 88888.00 2014-10-29 16:53:47.907 302 11278.28 24.18 57220.63 88888.00 2014-10-29 16:53:48.407 302 11278.31 24.17 57220.62 88888.00 2014-10-29 16:53:48.907 302 11278.33 24.21 57220.62 88888.00 2014-10-29 16:53:49.407 302 11278.33 24.17 57220.62 88888.00 2014-10-29 16:53:49.907 302 11278.34 24.18 57220.64 88888.00 2014-10-29 16:53:50.407 302 11278.34 24.16 57220.60 88888.00 2014-10-29 16:53:50.907 302 11278.39 24.12 57220.55 88888.00 2014-10-29 16:53:51.407 302 11278.41 24.15 57220.57 88888.00 2014-10-29 16:53:51.907 302 11278.40 24.12 57220.58 88888.00 2014-10-29 16:53:52.407 302 11278.33 24.15 57220.60 88888.00 2014-10-29 16:53:52.907 302 11278.34 24.16 57220.63 88888.00 2014-10-29 16:53:53.407 302 11278.42 24.15 57220.62 88888.00 2014-10-29 16:53:53.907 302 11278.47 24.15 57220.56 88888.00 2014-10-29 16:53:54.407 302 11278.49 24.19 57220.60 88888.00 2014-10-29 16:53:54.907 302 11278.51 24.22 57220.56 88888.00 2014-10-29 16:53:55.407 302 11278.49 24.18 57220.57 88888.00 2014-10-29 16:53:55.907 302 11278.53 24.23 57220.59 88888.00 2014-10-29 16:53:56.407 302 11278.55 24.24 57220.60 88888.00 2014-10-29 16:53:56.907 302 11278.54 24.23 57220.63 88888.00 2014-10-29 16:53:57.407 302 11278.59 24.23 57220.60 88888.00 2014-10-29 16:53:57.907 302 11278.60 24.24 57220.57 88888.00 2014-10-29 16:53:58.407 302 11278.54 24.22 57220.57 88888.00 2014-10-29 16:53:58.907 302 11278.56 24.22 57220.58 88888.00 2014-10-29 16:53:59.407 302 11278.56 24.28 57220.55 88888.00 2014-10-29 16:53:59.907 302 11278.59 24.22 57220.55 88888.00 2014-10-29 16:54:00.407 302 11278.60 24.22 57220.51 88888.00 2014-10-29 16:54:00.907 302 11278.59 24.22 57220.51 88888.00 2014-10-29 16:54:01.407 302 11278.59 24.26 57220.53 88888.00 2014-10-29 16:54:01.907 302 11278.62 24.32 57220.52 88888.00 2014-10-29 16:54:02.407 302 11278.67 24.25 57220.53 88888.00 2014-10-29 16:54:02.907 302 11278.62 24.26 57220.53 88888.00 2014-10-29 16:54:03.407 302 11278.62 24.26 57220.56 88888.00 2014-10-29 16:54:03.907 302 11278.63 24.30 57220.55 88888.00 2014-10-29 16:54:04.407 302 11278.66 24.26 57220.49 88888.00 2014-10-29 16:54:04.907 302 11278.67 24.25 57220.49 88888.00 2014-10-29 16:54:05.407 302 11278.66 24.29 57220.49 88888.00 2014-10-29 16:54:05.907 302 11278.66 24.29 57220.49 88888.00 2014-10-29 16:54:06.407 302 11278.66 24.28 57220.50 88888.00 2014-10-29 16:54:06.907 302 11278.65 24.29 57220.50 88888.00 2014-10-29 16:54:07.407 302 11278.67 24.32 57220.49 88888.00 2014-10-29 16:54:07.907 302 11278.68 24.34 57220.52 88888.00 2014-10-29 16:54:08.407 302 11278.68 24.37 57220.63 88888.00 2014-10-29 16:54:08.907 302 11278.67 24.35 57220.62 88888.00 2014-10-29 16:54:09.407 302 11278.62 24.32 57220.62 88888.00 2014-10-29 16:54:09.907 302 11278.59 24.31 57220.64 88888.00 2014-10-29 16:54:10.407 302 11278.63 24.35 57220.64 88888.00 2014-10-29 16:54:10.907 302 11278.67 24.31 57220.70 88888.00 2014-10-29 16:54:11.407 302 11278.67 24.31 57220.71 88888.00 2014-10-29 16:54:11.907 302 11278.68 24.37 57220.75 88888.00 2014-10-29 16:54:12.407 302 11278.70 24.34 57220.75 88888.00 2014-10-29 16:54:12.907 302 11278.73 24.34 57220.79 88888.00 2014-10-29 16:54:13.407 302 11278.75 24.35 57220.81 88888.00 2014-10-29 16:54:13.907 302 11278.72 24.41 57220.82 88888.00 2014-10-29 16:54:14.407 302 11278.72 24.48 57220.81 88888.00 2014-10-29 16:54:14.907 302 11278.72 24.46 57220.82 88888.00 2014-10-29 16:54:15.407 302 11278.70 24.44 57220.89 88888.00 2014-10-29 16:54:15.907 302 11278.75 24.44 57220.91 88888.00 2014-10-29 16:54:16.407 302 11278.73 24.50 57220.92 88888.00 2014-10-29 16:54:16.907 302 11278.74 24.56 57220.96 88888.00 2014-10-29 16:54:17.407 302 11278.73 24.52 57220.95 88888.00 2014-10-29 16:54:17.907 302 11278.74 24.57 57220.94 88888.00 2014-10-29 16:54:18.407 302 11278.75 24.62 57220.94 88888.00 2014-10-29 16:54:18.907 302 11278.74 24.66 57220.96 88888.00 2014-10-29 16:54:19.407 302 11278.80 24.68 57220.96 88888.00 2014-10-29 16:54:19.907 302 11278.80 24.68 57220.91 88888.00 2014-10-29 16:54:20.407 302 11278.76 24.68 57220.97 88888.00 2014-10-29 16:54:20.907 302 11278.77 24.65 57221.04 88888.00 2014-10-29 16:54:21.407 302 11278.74 24.68 57221.09 88888.00 2014-10-29 16:54:21.907 302 11278.81 24.70 57221.13 88888.00 2014-10-29 16:54:22.407 302 11278.84 24.73 57221.14 88888.00 2014-10-29 16:54:22.907 302 11278.82 24.76 57221.16 88888.00 2014-10-29 16:54:23.407 302 11278.82 24.77 57221.15 88888.00 2014-10-29 16:54:23.907 302 11278.81 24.75 57221.11 88888.00 2014-10-29 16:54:24.407 302 11278.84 24.78 57221.14 88888.00 2014-10-29 16:54:24.907 302 11278.87 24.75 57221.15 88888.00 2014-10-29 16:54:25.407 302 11278.87 24.69 57221.13 88888.00 2014-10-29 16:54:25.907 302 11278.82 24.75 57221.15 88888.00 2014-10-29 16:54:26.407 302 11278.82 24.80 57221.20 88888.00 2014-10-29 16:54:26.907 302 11278.79 24.79 57221.21 88888.00 2014-10-29 16:54:27.407 302 11278.81 24.77 57221.20 88888.00 2014-10-29 16:54:27.907 302 11278.84 24.78 57221.20 88888.00 2014-10-29 16:54:28.407 302 11278.83 24.83 57221.22 88888.00 2014-10-29 16:54:28.907 302 11278.86 24.83 57221.21 88888.00 2014-10-29 16:54:29.407 302 11278.84 24.75 57221.20 88888.00 2014-10-29 16:54:29.907 302 11278.87 24.76 57221.16 88888.00 2014-10-29 16:54:30.407 302 11278.88 24.78 57221.20 88888.00 2014-10-29 16:54:30.907 302 11278.90 24.77 57221.28 88888.00 2014-10-29 16:54:31.407 302 11278.87 24.84 57221.26 88888.00 2014-10-29 16:54:31.907 302 11278.88 24.84 57221.27 88888.00 2014-10-29 16:54:32.407 302 11278.90 24.82 57221.35 88888.00 2014-10-29 16:54:32.907 302 11278.92 24.82 57221.32 88888.00 2014-10-29 16:54:33.407 302 11278.94 24.79 57221.30 88888.00 2014-10-29 16:54:33.907 302 11278.94 24.79 57221.28 88888.00 2014-10-29 16:54:34.407 302 11278.93 24.78 57221.32 88888.00 2014-10-29 16:54:34.907 302 11278.95 24.75 57221.39 88888.00 2014-10-29 16:54:35.407 302 11279.00 24.71 57221.41 88888.00 2014-10-29 16:54:35.907 302 11278.99 24.76 57221.43 88888.00 2014-10-29 16:54:36.407 302 11279.01 24.79 57221.45 88888.00 2014-10-29 16:54:36.907 302 11279.03 24.78 57221.42 88888.00 2014-10-29 16:54:37.407 302 11279.02 24.76 57221.48 88888.00 2014-10-29 16:54:37.907 302 11278.99 24.78 57221.53 88888.00 2014-10-29 16:54:38.407 302 11279.00 24.83 57221.56 88888.00 2014-10-29 16:54:38.907 302 11278.97 24.83 57221.59 88888.00 2014-10-29 16:54:39.407 302 11278.97 24.80 57221.65 88888.00 2014-10-29 16:54:39.907 302 11279.00 24.77 57221.67 88888.00 2014-10-29 16:54:40.407 302 11279.03 24.78 57221.73 88888.00 2014-10-29 16:54:40.907 302 11279.06 24.85 57221.77 88888.00 2014-10-29 16:54:41.407 302 11279.04 24.84 57221.80 88888.00 2014-10-29 16:54:41.907 302 11279.02 24.83 57221.83 88888.00 2014-10-29 16:54:42.407 302 11279.01 24.86 57221.87 88888.00 2014-10-29 16:54:42.907 302 11279.02 24.85 57221.91 88888.00 2014-10-29 16:54:43.407 302 11279.01 24.87 57221.93 88888.00 2014-10-29 16:54:43.907 302 11279.00 24.87 57221.96 88888.00 2014-10-29 16:54:44.407 302 11279.00 24.89 57222.03 88888.00 2014-10-29 16:54:44.907 302 11279.02 24.89 57222.06 88888.00 2014-10-29 16:54:45.407 302 11279.09 24.89 57222.05 88888.00 2014-10-29 16:54:45.907 302 11279.09 24.92 57222.05 88888.00 2014-10-29 16:54:46.407 302 11279.08 24.93 57222.11 88888.00 2014-10-29 16:54:46.907 302 11279.08 24.94 57222.12 88888.00 2014-10-29 16:54:47.407 302 11279.06 24.92 57222.06 88888.00 2014-10-29 16:54:47.907 302 11279.04 24.98 57222.09 88888.00 2014-10-29 16:54:48.407 302 11279.10 24.97 57222.06 88888.00 2014-10-29 16:54:48.907 302 11279.10 24.97 57222.06 88888.00 2014-10-29 16:54:49.407 302 11279.10 24.99 57222.11 88888.00 2014-10-29 16:54:49.907 302 11279.13 25.02 57222.11 88888.00 2014-10-29 16:54:50.407 302 11279.10 25.04 57222.13 88888.00 2014-10-29 16:54:50.907 302 11279.04 25.11 57222.19 88888.00 2014-10-29 16:54:51.407 302 11279.03 25.13 57222.20 88888.00 2014-10-29 16:54:51.907 302 11279.02 25.11 57222.18 88888.00 2014-10-29 16:54:52.407 302 11279.01 25.11 57222.25 88888.00 2014-10-29 16:54:52.907 302 11279.03 25.07 57222.25 88888.00 2014-10-29 16:54:53.407 302 11279.06 25.07 57222.24 88888.00 2014-10-29 16:54:53.907 302 11279.09 25.07 57222.23 88888.00 2014-10-29 16:54:54.407 302 11279.14 25.02 57222.22 88888.00 2014-10-29 16:54:54.907 302 11279.11 25.00 57222.25 88888.00 2014-10-29 16:54:55.407 302 11279.08 25.05 57222.25 88888.00 2014-10-29 16:54:55.907 302 11279.07 25.00 57222.24 88888.00 2014-10-29 16:54:56.407 302 11279.11 25.02 57222.23 88888.00 2014-10-29 16:54:56.907 302 11279.09 25.03 57222.20 88888.00 2014-10-29 16:54:57.407 302 11279.10 25.05 57222.22 88888.00 2014-10-29 16:54:57.907 302 11279.07 25.05 57222.20 88888.00 2014-10-29 16:54:58.407 302 11279.04 25.00 57222.23 88888.00 2014-10-29 16:54:58.907 302 11279.06 25.04 57222.18 88888.00 2014-10-29 16:54:59.407 302 11279.00 25.07 57222.23 88888.00 2014-10-29 16:54:59.907 302 11279.00 25.05 57222.25 88888.00 2014-10-29 16:55:00.407 302 11278.97 24.99 57222.26 88888.00 2014-10-29 16:55:00.907 302 11279.00 25.05 57222.24 88888.00 2014-10-29 16:55:01.407 302 11278.97 25.05 57222.24 88888.00 2014-10-29 16:55:01.907 302 11278.96 24.99 57222.25 88888.00 2014-10-29 16:55:02.407 302 11278.94 24.97 57222.31 88888.00 2014-10-29 16:55:02.907 302 11278.89 24.96 57222.30 88888.00 2014-10-29 16:55:03.407 302 11278.86 24.93 57222.25 88888.00 2014-10-29 16:55:03.907 302 11278.84 24.94 57222.28 88888.00 2014-10-29 16:55:04.407 302 11278.82 24.87 57222.28 88888.00 2014-10-29 16:55:04.907 302 11278.83 24.85 57222.30 88888.00 2014-10-29 16:55:05.407 302 11278.84 24.91 57222.26 88888.00 2014-10-29 16:55:05.907 302 11278.86 24.89 57222.29 88888.00 2014-10-29 16:55:06.407 302 11278.86 24.92 57222.33 88888.00 2014-10-29 16:55:06.907 302 11278.86 24.93 57222.36 88888.00 2014-10-29 16:55:07.407 302 11278.84 24.90 57222.32 88888.00 2014-10-29 16:55:07.907 302 11278.80 24.93 57222.31 88888.00 2014-10-29 16:55:08.407 302 11278.84 24.92 57222.37 88888.00 2014-10-29 16:55:08.907 302 11278.86 24.90 57222.37 88888.00 2014-10-29 16:55:09.407 302 11278.83 24.97 57222.36 88888.00 2014-10-29 16:55:09.907 302 11278.83 25.00 57222.32 88888.00 2014-10-29 16:55:10.407 302 11278.84 25.05 57222.31 88888.00 2014-10-29 16:55:10.907 302 11278.82 25.07 57222.33 88888.00 2014-10-29 16:55:11.407 302 11278.80 25.04 57222.39 88888.00 2014-10-29 16:55:11.907 302 11278.77 25.05 57222.44 88888.00 2014-10-29 16:55:12.407 302 11278.79 25.06 57222.38 88888.00 2014-10-29 16:55:12.907 302 11278.74 25.07 57222.38 88888.00 2014-10-29 16:55:13.407 302 11278.74 25.11 57222.45 88888.00 2014-10-29 16:55:13.907 302 11278.79 25.13 57222.50 88888.00 2014-10-29 16:55:14.407 302 11278.76 25.17 57222.50 88888.00 2014-10-29 16:55:14.907 302 11278.75 25.18 57222.55 88888.00 2014-10-29 16:55:15.407 302 11278.77 25.16 57222.56 88888.00 2014-10-29 16:55:15.907 302 11278.81 25.16 57222.61 88888.00 2014-10-29 16:55:16.407 302 11278.83 25.24 57222.68 88888.00 2014-10-29 16:55:16.907 302 11278.83 25.24 57222.69 88888.00 2014-10-29 16:55:17.407 302 11278.84 25.25 57222.74 88888.00 2014-10-29 16:55:17.907 302 11278.88 25.31 57222.71 88888.00 2014-10-29 16:55:18.407 302 11278.84 25.30 57222.74 88888.00 2014-10-29 16:55:18.907 302 11278.81 25.27 57222.71 88888.00 2014-10-29 16:55:19.407 302 11278.82 25.26 57222.68 88888.00 2014-10-29 16:55:19.907 302 11278.88 25.26 57222.67 88888.00 2014-10-29 16:55:20.407 302 11278.88 25.30 57222.64 88888.00 2014-10-29 16:55:20.907 302 11278.88 25.32 57222.70 88888.00 2014-10-29 16:55:21.407 302 11278.92 25.32 57222.75 88888.00 2014-10-29 16:55:21.907 302 11278.92 25.33 57222.71 88888.00 2014-10-29 16:55:22.407 302 11278.94 25.35 57222.73 88888.00 2014-10-29 16:55:22.907 302 11278.95 25.39 57222.76 88888.00 2014-10-29 16:55:23.407 302 11278.96 25.34 57222.71 88888.00 2014-10-29 16:55:23.907 302 11278.97 25.33 57222.67 88888.00 2014-10-29 16:55:24.407 302 11279.02 25.32 57222.64 88888.00 2014-10-29 16:55:24.907 302 11279.07 25.37 57222.63 88888.00 2014-10-29 16:55:25.407 302 11279.07 25.38 57222.63 88888.00 2014-10-29 16:55:25.907 302 11279.08 25.33 57222.58 88888.00 2014-10-29 16:55:26.407 302 11279.07 25.30 57222.58 88888.00 2014-10-29 16:55:26.907 302 11279.10 25.24 57222.59 88888.00 2014-10-29 16:55:27.407 302 11279.11 25.19 57222.57 88888.00 2014-10-29 16:55:27.907 302 11279.14 25.23 57222.52 88888.00 2014-10-29 16:55:28.407 302 11279.11 25.27 57222.45 88888.00 2014-10-29 16:55:28.907 302 11279.16 25.26 57222.41 88888.00 2014-10-29 16:55:29.407 302 11279.16 25.19 57222.41 88888.00 2014-10-29 16:55:29.907 302 11279.17 25.18 57222.33 88888.00 2014-10-29 16:55:30.407 302 11279.17 25.16 57222.28 88888.00 2014-10-29 16:55:30.907 302 11279.17 25.13 57222.30 88888.00 2014-10-29 16:55:31.407 302 11279.20 25.17 57222.31 88888.00 2014-10-29 16:55:31.907 302 11279.18 25.16 57222.25 88888.00 2014-10-29 16:55:32.407 302 11279.20 25.16 57222.23 88888.00 2014-10-29 16:55:32.907 302 11279.21 25.16 57222.24 88888.00 2014-10-29 16:55:33.407 302 11279.25 25.13 57222.18 88888.00 2014-10-29 16:55:33.907 302 11279.25 25.17 57222.14 88888.00 2014-10-29 16:55:34.407 302 11279.22 25.10 57222.12 88888.00 2014-10-29 16:55:34.907 302 11279.21 25.05 57222.16 88888.00 2014-10-29 16:55:35.407 302 11279.20 25.04 57222.10 88888.00 2014-10-29 16:55:35.907 302 11279.20 25.03 57222.10 88888.00 2014-10-29 16:55:36.407 302 11279.16 25.02 57222.06 88888.00 2014-10-29 16:55:36.907 302 11279.15 25.10 57222.04 88888.00 2014-10-29 16:55:37.407 302 11279.13 25.07 57222.11 88888.00 2014-10-29 16:55:37.907 302 11279.15 25.07 57222.19 88888.00 2014-10-29 16:55:38.407 302 11279.20 25.05 57222.14 88888.00 2014-10-29 16:55:38.907 302 11279.21 25.03 57222.07 88888.00 2014-10-29 16:55:39.407 302 11279.20 24.97 57222.10 88888.00 2014-10-29 16:55:39.907 302 11279.22 24.94 57222.10 88888.00 2014-10-29 16:55:40.407 302 11279.21 24.97 57222.10 88888.00 2014-10-29 16:55:40.907 302 11279.21 24.96 57222.10 88888.00 2014-10-29 16:55:41.407 302 11279.20 24.94 57222.13 88888.00 2014-10-29 16:55:41.907 302 11279.23 24.94 57222.12 88888.00 2014-10-29 16:55:42.407 302 11279.21 24.93 57222.13 88888.00 2014-10-29 16:55:42.907 302 11279.22 24.91 57222.18 88888.00 2014-10-29 16:55:43.407 302 11279.28 24.93 57222.12 88888.00 2014-10-29 16:55:43.907 302 11279.29 24.94 57222.16 88888.00 2014-10-29 16:55:44.407 302 11279.29 25.02 57222.22 88888.00 2014-10-29 16:55:44.907 302 11279.34 25.09 57222.29 88888.00 2014-10-29 16:55:45.407 302 11279.36 25.11 57222.28 88888.00 2014-10-29 16:55:45.907 302 11279.36 25.13 57222.35 88888.00 2014-10-29 16:55:46.407 302 11279.34 25.09 57222.39 88888.00 2014-10-29 16:55:46.907 302 11279.32 25.10 57222.42 88888.00 2014-10-29 16:55:47.407 302 11279.32 25.06 57222.38 88888.00 2014-10-29 16:55:47.907 302 11279.34 25.03 57222.35 88888.00 2014-10-29 16:55:48.407 302 11279.35 25.03 57222.38 88888.00 2014-10-29 16:55:48.907 302 11279.34 25.03 57222.42 88888.00 2014-10-29 16:55:49.407 302 11279.36 25.02 57222.42 88888.00 2014-10-29 16:55:49.907 302 11279.41 25.04 57222.36 88888.00 2014-10-29 16:55:50.407 302 11279.42 25.03 57222.38 88888.00 2014-10-29 16:55:50.907 302 11279.44 25.00 57222.41 88888.00 2014-10-29 16:55:51.407 302 11279.49 25.04 57222.36 88888.00 2014-10-29 16:55:51.907 302 11279.50 25.06 57222.39 88888.00 2014-10-29 16:55:52.407 302 11279.45 25.06 57222.41 88888.00 2014-10-29 16:55:52.907 302 11279.46 25.06 57222.36 88888.00 2014-10-29 16:55:53.407 302 11279.51 25.07 57222.30 88888.00 2014-10-29 16:55:53.907 302 11279.53 25.06 57222.30 88888.00 2014-10-29 16:55:54.407 302 11279.52 25.07 57222.28 88888.00 2014-10-29 16:55:54.907 302 11279.55 25.09 57222.26 88888.00 2014-10-29 16:55:55.407 302 11279.51 25.10 57222.24 88888.00 2014-10-29 16:55:55.907 302 11279.49 25.07 57222.20 88888.00 2014-10-29 16:55:56.407 302 11279.52 25.06 57222.20 88888.00 2014-10-29 16:55:56.907 302 11279.51 25.09 57222.16 88888.00 2014-10-29 16:55:57.408 302 11279.56 25.12 57222.10 88888.00 2014-10-29 16:55:57.908 302 11279.58 25.09 57222.05 88888.00 2014-10-29 16:55:58.408 302 11279.58 25.09 57222.04 88888.00 2014-10-29 16:55:58.908 302 11279.60 25.03 57222.03 88888.00 2014-10-29 16:55:59.408 302 11279.66 25.00 57221.97 88888.00 2014-10-29 16:55:59.908 302 11279.67 24.99 57221.93 88888.00 2014-10-29 16:56:00.408 302 11279.60 25.03 57221.90 88888.00 2014-10-29 16:56:00.908 302 11279.62 25.02 57221.93 88888.00 2014-10-29 16:56:01.408 302 11279.64 25.03 57221.96 88888.00 2014-10-29 16:56:01.908 302 11279.67 25.05 57222.05 88888.00 2014-10-29 16:56:02.408 302 11279.70 24.98 57222.03 88888.00 2014-10-29 16:56:02.908 302 11279.71 25.00 57221.96 88888.00 2014-10-29 16:56:03.408 302 11279.70 24.99 57221.94 88888.00 2014-10-29 16:56:03.908 302 11279.70 24.94 57221.84 88888.00 2014-10-29 16:56:04.408 302 11279.71 24.98 57221.87 88888.00 2014-10-29 16:56:04.908 302 11279.76 24.98 57221.91 88888.00 2014-10-29 16:56:05.408 302 11279.73 24.97 57221.88 88888.00 2014-10-29 16:56:05.908 302 11279.72 25.04 57221.92 88888.00 2014-10-29 16:56:06.408 302 11279.73 25.00 57221.97 88888.00 2014-10-29 16:56:06.908 302 11279.74 24.97 57221.98 88888.00 2014-10-29 16:56:07.408 302 11279.74 25.04 57222.01 88888.00 2014-10-29 16:56:07.908 302 11279.74 25.06 57221.97 88888.00 2014-10-29 16:56:08.408 302 11279.76 25.04 57221.92 88888.00 2014-10-29 16:56:08.908 302 11279.76 25.02 57221.90 88888.00 2014-10-29 16:56:09.408 302 11279.76 24.97 57221.96 88888.00 2014-10-29 16:56:09.908 302 11279.78 24.99 57221.99 88888.00 2014-10-29 16:56:10.408 302 11279.78 25.00 57222.03 88888.00 2014-10-29 16:56:10.908 302 11279.80 25.03 57222.07 88888.00 2014-10-29 16:56:11.408 302 11279.76 25.03 57222.06 88888.00 2014-10-29 16:56:11.908 302 11279.77 25.04 57222.03 88888.00 2014-10-29 16:56:12.408 302 11279.78 25.03 57222.09 88888.00 2014-10-29 16:56:12.908 302 11279.83 25.02 57222.12 88888.00 2014-10-29 16:56:13.408 302 11279.81 25.10 57222.10 88888.00 2014-10-29 16:56:13.908 302 11279.81 25.13 57222.07 88888.00 2014-10-29 16:56:14.408 302 11279.83 25.16 57222.07 88888.00 2014-10-29 16:56:14.908 302 11279.84 25.19 57222.10 88888.00 2014-10-29 16:56:15.408 302 11279.86 25.16 57222.14 88888.00 2014-10-29 16:56:15.908 302 11279.84 25.13 57222.17 88888.00 2014-10-29 16:56:16.408 302 11279.85 25.14 57222.14 88888.00 2014-10-29 16:56:16.908 302 11279.87 25.13 57222.17 88888.00 2014-10-29 16:56:17.408 302 11279.84 25.12 57222.19 88888.00 2014-10-29 16:56:17.908 302 11279.83 25.09 57222.18 88888.00 2014-10-29 16:56:18.408 302 11279.79 25.12 57222.18 88888.00 2014-10-29 16:56:18.908 302 11279.79 25.17 57222.23 88888.00 2014-10-29 16:56:19.408 302 11279.77 25.16 57222.16 88888.00 2014-10-29 16:56:19.908 302 11279.80 25.16 57222.20 88888.00 2014-10-29 16:56:20.408 302 11279.79 25.23 57222.28 88888.00 2014-10-29 16:56:20.908 302 11279.81 25.28 57222.24 88888.00 2014-10-29 16:56:21.408 302 11279.83 25.31 57222.23 88888.00 2014-10-29 16:56:21.908 302 11279.86 25.26 57222.19 88888.00 2014-10-29 16:56:22.408 302 11279.81 25.25 57222.18 88888.00 2014-10-29 16:56:22.908 302 11279.83 25.26 57222.19 88888.00 2014-10-29 16:56:23.408 302 11279.84 25.24 57222.14 88888.00 2014-10-29 16:56:23.908 302 11279.84 25.30 57222.12 88888.00 2014-10-29 16:56:24.408 302 11279.83 25.27 57222.19 88888.00 2014-10-29 16:56:24.908 302 11279.86 25.24 57222.20 88888.00 2014-10-29 16:56:25.408 302 11279.84 25.21 57222.16 88888.00 2014-10-29 16:56:25.908 302 11279.86 25.20 57222.09 88888.00 2014-10-29 16:56:26.408 302 11279.92 25.19 57222.05 88888.00 2014-10-29 16:56:26.908 302 11279.92 25.21 57222.05 88888.00 2014-10-29 16:56:27.408 302 11279.87 25.25 57222.06 88888.00 2014-10-29 16:56:27.908 302 11279.85 25.27 57222.07 88888.00 2014-10-29 16:56:28.408 302 11279.87 25.34 57222.06 88888.00 2014-10-29 16:56:28.908 302 11279.91 25.27 57222.01 88888.00 2014-10-29 16:56:29.408 302 11279.93 25.26 57221.97 88888.00 2014-10-29 16:56:29.908 302 11279.97 25.30 57222.04 88888.00 2014-10-29 16:56:30.408 302 11279.95 25.26 57221.97 88888.00 2014-10-29 16:56:30.908 302 11279.95 25.23 57221.93 88888.00 2014-10-29 16:56:31.408 302 11279.91 25.23 57221.87 88888.00 2014-10-29 16:56:31.908 302 11279.95 25.21 57221.88 88888.00 2014-10-29 16:56:32.408 302 11280.01 25.24 57221.90 88888.00 2014-10-29 16:56:32.908 302 11279.97 25.26 57221.90 88888.00 2014-10-29 16:56:33.408 302 11279.99 25.33 57221.93 88888.00 2014-10-29 16:56:33.908 302 11280.05 25.30 57221.96 88888.00 2014-10-29 16:56:34.408 302 11280.04 25.28 57221.94 88888.00 2014-10-29 16:56:34.908 302 11280.02 25.33 57221.94 88888.00 2014-10-29 16:56:35.408 302 11280.00 25.34 57221.92 88888.00 2014-10-29 16:56:35.908 302 11280.02 25.40 57221.94 88888.00 2014-10-29 16:56:36.408 302 11280.09 25.41 57221.97 88888.00 2014-10-29 16:56:36.908 302 11280.05 25.43 57222.03 88888.00 2014-10-29 16:56:37.408 302 11280.06 25.45 57222.00 88888.00 2014-10-29 16:56:37.908 302 11280.05 25.44 57221.99 88888.00 2014-10-29 16:56:38.408 302 11280.04 25.45 57222.09 88888.00 2014-10-29 16:56:38.908 302 11280.11 25.47 57222.05 88888.00 2014-10-29 16:56:39.408 302 11280.15 25.51 57222.13 88888.00 2014-10-29 16:56:39.908 302 11280.11 25.58 57222.14 88888.00 2014-10-29 16:56:40.408 302 11280.06 25.60 57222.18 88888.00 2014-10-29 16:56:40.908 302 11280.07 25.58 57222.20 88888.00 2014-10-29 16:56:41.408 302 11280.09 25.60 57222.20 88888.00 2014-10-29 16:56:41.908 302 11280.12 25.64 57222.30 88888.00 2014-10-29 16:56:42.408 302 11280.18 25.64 57222.33 88888.00 2014-10-29 16:56:42.908 302 11280.19 25.65 57222.38 88888.00 2014-10-29 16:56:43.408 302 11280.22 25.68 57222.43 88888.00 2014-10-29 16:56:43.908 302 11280.23 25.71 57222.44 88888.00 2014-10-29 16:56:44.408 302 11280.20 25.77 57222.50 88888.00 2014-10-29 16:56:44.908 302 11280.22 25.80 57222.52 88888.00 2014-10-29 16:56:45.408 302 11280.18 25.81 57222.55 88888.00 2014-10-29 16:56:45.908 302 11280.15 25.82 57222.55 88888.00 2014-10-29 16:56:46.408 302 11280.16 25.81 57222.58 88888.00 2014-10-29 16:56:46.908 302 11280.19 25.82 57222.62 88888.00 2014-10-29 16:56:47.408 302 11280.14 25.84 57222.61 88888.00 2014-10-29 16:56:47.908 302 11280.16 25.88 57222.59 88888.00 2014-10-29 16:56:48.408 302 11280.23 25.92 57222.62 88888.00 2014-10-29 16:56:48.908 302 11280.28 25.93 57222.67 88888.00 2014-10-29 16:56:49.408 302 11280.25 25.95 57222.65 88888.00 2014-10-29 16:56:49.908 302 11280.21 25.99 57222.69 88888.00 2014-10-29 16:56:50.408 302 11280.18 26.00 57222.75 88888.00 2014-10-29 16:56:50.908 302 11280.18 26.00 57222.71 88888.00 2014-10-29 16:56:51.408 302 11280.21 25.96 57222.70 88888.00 2014-10-29 16:56:51.908 302 11280.23 25.95 57222.73 88888.00 2014-10-29 16:56:52.408 302 11280.23 25.98 57222.78 88888.00 2014-10-29 16:56:52.908 302 11280.31 25.98 57222.84 88888.00 2014-10-29 16:56:53.408 302 11280.25 25.95 57222.80 88888.00 2014-10-29 16:56:53.908 302 11280.22 25.98 57222.76 88888.00 2014-10-29 16:56:54.408 302 11280.25 26.00 57222.82 88888.00 2014-10-29 16:56:54.908 302 11280.29 26.02 57222.87 88888.00 2014-10-29 16:56:55.408 302 11280.23 26.07 57222.80 88888.00 2014-10-29 16:56:55.908 302 11280.27 26.08 57222.77 88888.00 2014-10-29 16:56:56.408 302 11280.31 26.09 57222.75 88888.00 2014-10-29 16:56:56.908 302 11280.31 26.09 57222.73 88888.00 2014-10-29 16:56:57.408 302 11280.26 26.11 57222.67 88888.00 2014-10-29 16:56:57.908 302 11280.21 26.13 57222.63 88888.00 2014-10-29 16:56:58.408 302 11280.25 26.14 57222.56 88888.00 2014-10-29 16:56:58.908 302 11280.26 26.14 57222.49 88888.00 2014-10-29 16:56:59.408 302 11280.28 26.16 57222.44 88888.00 2014-10-29 16:56:59.908 302 11280.27 26.11 57222.42 88888.00 2014-10-29 16:57:00.408 302 11280.28 26.08 57222.44 88888.00 2014-10-29 16:57:00.908 302 11280.28 26.06 57222.41 88888.00 2014-10-29 16:57:01.408 302 11280.23 26.11 57222.38 88888.00 2014-10-29 16:57:01.908 302 11280.25 26.15 57222.38 88888.00 2014-10-29 16:57:02.408 302 11280.33 26.16 57222.41 88888.00 2014-10-29 16:57:02.908 302 11280.33 26.15 57222.39 88888.00 2014-10-29 16:57:03.408 302 11280.31 26.14 57222.32 88888.00 2014-10-29 16:57:03.908 302 11280.32 26.16 57222.30 88888.00 2014-10-29 16:57:04.408 302 11280.36 26.16 57222.28 88888.00 2014-10-29 16:57:04.908 302 11280.39 26.15 57222.25 88888.00 2014-10-29 16:57:05.408 302 11280.34 26.08 57222.22 88888.00 2014-10-29 16:57:05.908 302 11280.27 26.09 57222.19 88888.00 2014-10-29 16:57:06.408 302 11280.29 26.12 57222.17 88888.00 2014-10-29 16:57:06.908 302 11280.31 26.12 57222.11 88888.00 2014-10-29 16:57:07.408 302 11280.31 26.19 57222.07 88888.00 2014-10-29 16:57:07.908 302 11280.31 26.22 57222.05 88888.00 2014-10-29 16:57:08.408 302 11280.31 26.21 57222.01 88888.00 2014-10-29 16:57:08.908 302 11280.33 26.21 57221.93 88888.00 2014-10-29 16:57:09.408 302 11280.38 26.22 57221.97 88888.00 2014-10-29 16:57:09.908 302 11280.32 26.19 57221.96 88888.00 2014-10-29 16:57:10.408 302 11280.31 26.25 57221.92 88888.00 2014-10-29 16:57:10.908 302 11280.36 26.21 57221.86 88888.00 2014-10-29 16:57:11.408 302 11280.36 26.14 57221.80 88888.00 2014-10-29 16:57:11.908 302 11280.40 26.16 57221.85 88888.00 2014-10-29 16:57:12.408 302 11280.42 26.19 57221.86 88888.00 2014-10-29 16:57:12.908 302 11280.46 26.19 57221.81 88888.00 2014-10-29 16:57:13.408 302 11280.46 26.22 57221.73 88888.00 2014-10-29 16:57:13.908 302 11280.43 26.23 57221.69 88888.00 2014-10-29 16:57:14.408 302 11280.42 26.26 57221.64 88888.00 2014-10-29 16:57:14.908 302 11280.40 26.25 57221.55 88888.00 2014-10-29 16:57:15.408 302 11280.45 26.25 57221.59 88888.00 2014-10-29 16:57:15.908 302 11280.50 26.22 57221.59 88888.00 2014-10-29 16:57:16.408 302 11280.55 26.22 57221.62 88888.00 2014-10-29 16:57:16.908 302 11280.60 26.25 57221.65 88888.00 2014-10-29 16:57:17.408 302 11280.62 26.22 57221.66 88888.00 2014-10-29 16:57:17.908 302 11280.63 26.23 57221.66 88888.00 2014-10-29 16:57:18.408 302 11280.66 26.27 57221.64 88888.00 2014-10-29 16:57:18.908 302 11280.63 26.28 57221.60 88888.00 2014-10-29 16:57:19.408 302 11280.63 26.30 57221.56 88888.00 2014-10-29 16:57:19.908 302 11280.68 26.34 57221.53 88888.00 2014-10-29 16:57:20.408 302 11280.67 26.35 57221.53 88888.00 2014-10-29 16:57:20.908 302 11280.66 26.33 57221.49 88888.00 2014-10-29 16:57:21.408 302 11280.64 26.37 57221.45 88888.00 2014-10-29 16:57:21.908 302 11280.60 26.37 57221.45 88888.00 2014-10-29 16:57:22.408 302 11280.63 26.35 57221.42 88888.00 2014-10-29 16:57:22.908 302 11280.70 26.35 57221.46 88888.00 2014-10-29 16:57:23.408 302 11280.73 26.36 57221.39 88888.00 2014-10-29 16:57:23.908 302 11280.71 26.36 57221.39 88888.00 2014-10-29 16:57:24.408 302 11280.75 26.34 57221.40 88888.00 2014-10-29 16:57:24.908 302 11280.77 26.39 57221.43 88888.00 2014-10-29 16:57:25.408 302 11280.75 26.42 57221.40 88888.00 2014-10-29 16:57:25.908 302 11280.70 26.40 57221.36 88888.00 2014-10-29 16:57:26.408 302 11280.76 26.37 57221.32 88888.00 2014-10-29 16:57:26.908 302 11280.82 26.37 57221.32 88888.00 2014-10-29 16:57:27.408 302 11280.78 26.37 57221.32 88888.00 2014-10-29 16:57:27.908 302 11280.81 26.39 57221.36 88888.00 2014-10-29 16:57:28.408 302 11280.87 26.41 57221.34 88888.00 2014-10-29 16:57:28.908 302 11280.87 26.37 57221.30 88888.00 2014-10-29 16:57:29.408 302 11280.91 26.43 57221.29 88888.00 2014-10-29 16:57:29.908 302 11280.91 26.45 57221.24 88888.00 2014-10-29 16:57:30.408 302 11280.90 26.46 57221.24 88888.00 2014-10-29 16:57:30.908 302 11280.89 26.43 57221.23 88888.00 2014-10-29 16:57:31.408 302 11280.90 26.47 57221.19 88888.00 2014-10-29 16:57:31.908 302 11280.88 26.45 57221.19 88888.00 2014-10-29 16:57:32.408 302 11280.91 26.41 57221.22 88888.00 2014-10-29 16:57:32.908 302 11280.94 26.39 57221.20 88888.00 2014-10-29 16:57:33.408 302 11280.90 26.40 57221.15 88888.00 2014-10-29 16:57:33.908 302 11280.90 26.42 57221.13 88888.00 2014-10-29 16:57:34.408 302 11280.89 26.47 57221.14 88888.00 2014-10-29 16:57:34.908 302 11280.91 26.52 57221.15 88888.00 2014-10-29 16:57:35.408 302 11280.96 26.47 57221.19 88888.00 2014-10-29 16:57:35.908 302 11280.96 26.43 57221.10 88888.00 2014-10-29 16:57:36.408 302 11281.01 26.49 57221.04 88888.00 2014-10-29 16:57:36.908 302 11280.96 26.42 57221.00 88888.00 2014-10-29 16:57:37.408 302 11280.96 26.41 57221.01 88888.00 2014-10-29 16:57:37.908 302 11280.95 26.46 57221.04 88888.00 2014-10-29 16:57:38.408 302 11280.97 26.59 57221.00 88888.00 2014-10-29 16:57:38.908 302 11281.02 26.54 57220.89 88888.00 2014-10-29 16:57:39.408 302 11281.05 26.47 57220.87 88888.00 2014-10-29 16:57:39.908 302 11281.05 26.48 57220.87 88888.00 2014-10-29 16:57:40.408 302 11281.12 26.45 57220.83 88888.00 2014-10-29 16:57:40.908 302 11281.11 26.42 57220.81 88888.00 2014-10-29 16:57:41.408 302 11281.06 26.42 57220.78 88888.00 2014-10-29 16:57:41.908 302 11281.05 26.50 57220.77 88888.00 2014-10-29 16:57:42.408 302 11281.05 26.48 57220.75 88888.00 2014-10-29 16:57:42.908 302 11281.03 26.37 57220.75 88888.00 2014-10-29 16:57:43.408 302 11281.09 26.36 57220.72 88888.00 2014-10-29 16:57:43.908 302 11281.09 26.34 57220.68 88888.00 2014-10-29 16:57:44.408 302 11281.10 26.33 57220.64 88888.00 2014-10-29 16:57:44.908 302 11281.15 26.32 57220.64 88888.00 2014-10-29 16:57:45.408 302 11281.13 26.32 57220.60 88888.00 2014-10-29 16:57:45.908 302 11281.18 26.28 57220.62 88888.00 2014-10-29 16:57:46.408 302 11281.15 26.26 57220.62 88888.00 2014-10-29 16:57:46.908 302 11281.11 26.25 57220.60 88888.00 2014-10-29 16:57:47.408 302 11281.15 26.25 57220.62 88888.00 2014-10-29 16:57:47.908 302 11281.15 26.23 57220.56 88888.00 2014-10-29 16:57:48.408 302 11281.17 26.27 57220.49 88888.00 2014-10-29 16:57:48.908 302 11281.18 26.32 57220.55 88888.00 2014-10-29 16:57:49.408 302 11281.19 26.32 57220.51 88888.00 2014-10-29 16:57:49.908 302 11281.19 26.32 57220.52 88888.00 2014-10-29 16:57:50.408 302 11281.19 26.29 57220.51 88888.00 2014-10-29 16:57:50.908 302 11281.22 26.30 57220.45 88888.00 2014-10-29 16:57:51.408 302 11281.23 26.29 57220.38 88888.00 2014-10-29 16:57:51.908 302 11281.26 26.27 57220.39 88888.00 2014-10-29 16:57:52.408 302 11281.27 26.30 57220.40 88888.00 2014-10-29 16:57:52.908 302 11281.24 26.29 57220.44 88888.00 2014-10-29 16:57:53.408 302 11281.26 26.28 57220.39 88888.00 2014-10-29 16:57:53.908 302 11281.29 26.29 57220.43 88888.00 2014-10-29 16:57:54.408 302 11281.29 26.29 57220.44 88888.00 2014-10-29 16:57:54.908 302 11281.24 26.30 57220.44 88888.00 2014-10-29 16:57:55.408 302 11281.22 26.34 57220.49 88888.00 2014-10-29 16:57:55.908 302 11281.24 26.35 57220.52 88888.00 2014-10-29 16:57:56.408 302 11281.27 26.32 57220.53 88888.00 2014-10-29 16:57:56.908 302 11281.24 26.30 57220.47 88888.00 2014-10-29 16:57:57.408 302 11281.24 26.28 57220.43 88888.00 2014-10-29 16:57:57.908 302 11281.25 26.32 57220.46 88888.00 2014-10-29 16:57:58.408 302 11281.24 26.29 57220.43 88888.00 2014-10-29 16:57:58.908 302 11281.26 26.28 57220.34 88888.00 2014-10-29 16:57:59.408 302 11281.24 26.28 57220.42 88888.00 2014-10-29 16:57:59.908 302 11281.27 26.29 57220.42 88888.00 2014-10-29 16:58:00.408 302 11281.26 26.29 57220.38 88888.00 2014-10-29 16:58:00.908 302 11281.29 26.30 57220.47 88888.00 2014-10-29 16:58:01.408 302 11281.30 26.28 57220.47 88888.00 2014-10-29 16:58:01.908 302 11281.32 26.27 57220.39 88888.00 2014-10-29 16:58:02.408 302 11281.31 26.26 57220.40 88888.00 2014-10-29 16:58:02.908 302 11281.32 26.28 57220.44 88888.00 2014-10-29 16:58:03.408 302 11281.36 26.30 57220.40 88888.00 2014-10-29 16:58:03.908 302 11281.33 26.32 57220.39 88888.00 2014-10-29 16:58:04.408 302 11281.34 26.32 57220.38 88888.00 2014-10-29 16:58:04.908 302 11281.38 26.33 57220.34 88888.00 2014-10-29 16:58:05.408 302 11281.43 26.30 57220.39 88888.00 2014-10-29 16:58:05.908 302 11281.39 26.26 57220.38 88888.00 2014-10-29 16:58:06.408 302 11281.43 26.26 57220.30 88888.00 2014-10-29 16:58:06.908 302 11281.38 26.28 57220.29 88888.00 2014-10-29 16:58:07.408 302 11281.37 26.32 57220.29 88888.00 2014-10-29 16:58:07.908 302 11281.36 26.36 57220.30 88888.00 2014-10-29 16:58:08.408 302 11281.41 26.37 57220.26 88888.00 2014-10-29 16:58:08.908 302 11281.46 26.36 57220.26 88888.00 2014-10-29 16:58:09.408 302 11281.45 26.34 57220.26 88888.00 2014-10-29 16:58:09.908 302 11281.51 26.29 57220.24 88888.00 2014-10-29 16:58:10.408 302 11281.54 26.32 57220.15 88888.00 2014-10-29 16:58:10.908 302 11281.59 26.33 57220.10 88888.00 2014-10-29 16:58:11.408 302 11281.68 26.32 57220.07 88888.00 2014-10-29 16:58:11.908 302 11281.72 26.30 57220.05 88888.00 2014-10-29 16:58:12.408 302 11281.70 26.32 57220.00 88888.00 2014-10-29 16:58:12.908 302 11281.71 26.33 57220.01 88888.00 2014-10-29 16:58:13.408 302 11281.73 26.34 57219.99 88888.00 2014-10-29 16:58:13.908 302 11281.75 26.37 57220.00 88888.00 2014-10-29 16:58:14.408 302 11281.73 26.34 57219.95 88888.00 2014-10-29 16:58:14.908 302 11281.79 26.32 57219.85 88888.00 2014-10-29 16:58:15.408 302 11281.80 26.34 57219.86 88888.00 2014-10-29 16:58:15.908 302 11281.79 26.33 57219.82 88888.00 2014-10-29 16:58:16.408 302 11281.82 26.36 57219.85 88888.00 2014-10-29 16:58:16.908 302 11281.86 26.34 57219.80 88888.00 2014-10-29 16:58:17.408 302 11281.86 26.28 57219.74 88888.00 2014-10-29 16:58:17.908 302 11281.85 26.32 57219.74 88888.00 2014-10-29 16:58:18.408 302 11281.89 26.34 57219.76 88888.00 2014-10-29 16:58:18.908 302 11281.91 26.37 57219.78 88888.00 2014-10-29 16:58:19.408 302 11281.96 26.37 57219.76 88888.00 2014-10-29 16:58:19.908 302 11282.02 26.36 57219.70 88888.00 2014-10-29 16:58:20.408 302 11282.00 26.39 57219.68 88888.00 2014-10-29 16:58:20.908 302 11282.05 26.43 57219.66 88888.00 2014-10-29 16:58:21.408 302 11282.02 26.37 57219.62 88888.00 2014-10-29 16:58:21.908 302 11282.05 26.36 57219.60 88888.00 2014-10-29 16:58:22.408 302 11282.03 26.36 57219.56 88888.00 2014-10-29 16:58:22.908 302 11282.07 26.41 57219.57 88888.00 2014-10-29 16:58:23.408 302 11282.10 26.47 57219.57 88888.00 2014-10-29 16:58:23.908 302 11282.10 26.45 57219.54 88888.00 2014-10-29 16:58:24.408 302 11282.12 26.43 57219.56 88888.00 2014-10-29 16:58:24.908 302 11282.13 26.41 57219.60 88888.00 2014-10-29 16:58:25.408 302 11282.12 26.40 57219.59 88888.00 2014-10-29 16:58:25.908 302 11282.15 26.39 57219.55 88888.00 2014-10-29 16:58:26.408 302 11282.16 26.42 57219.57 88888.00 2014-10-29 16:58:26.908 302 11282.17 26.48 57219.62 88888.00 2014-10-29 16:58:27.408 302 11282.17 26.50 57219.62 88888.00 2014-10-29 16:58:27.908 302 11282.19 26.50 57219.65 88888.00 2014-10-29 16:58:28.408 302 11282.20 26.50 57219.65 88888.00 2014-10-29 16:58:28.908 302 11282.22 26.55 57219.62 88888.00 2014-10-29 16:58:29.408 302 11282.23 26.59 57219.72 88888.00 2014-10-29 16:58:29.908 302 11282.28 26.62 57219.76 88888.00 2014-10-29 16:58:30.408 302 11282.29 26.62 57219.76 88888.00 2014-10-29 16:58:30.908 302 11282.27 26.59 57219.76 88888.00 2014-10-29 16:58:31.408 302 11282.35 26.60 57219.78 88888.00 2014-10-29 16:58:31.908 302 11282.37 26.64 57219.76 88888.00 2014-10-29 16:58:32.408 302 11282.36 26.66 57219.79 88888.00 2014-10-29 16:58:32.908 302 11282.37 26.64 57219.79 88888.00 2014-10-29 16:58:33.408 302 11282.41 26.64 57219.75 88888.00 2014-10-29 16:58:33.908 302 11282.40 26.73 57219.80 88888.00 2014-10-29 16:58:34.408 302 11282.42 26.73 57219.82 88888.00 2014-10-29 16:58:34.908 302 11282.42 26.74 57219.82 88888.00 2014-10-29 16:58:35.408 302 11282.44 26.75 57219.89 88888.00 2014-10-29 16:58:35.908 302 11282.44 26.76 57219.91 88888.00 2014-10-29 16:58:36.408 302 11282.49 26.76 57219.95 88888.00 2014-10-29 16:58:36.908 302 11282.45 26.79 57219.94 88888.00 2014-10-29 16:58:37.408 302 11282.47 26.76 57219.97 88888.00 2014-10-29 16:58:37.908 302 11282.47 26.77 57219.95 88888.00 2014-10-29 16:58:38.408 302 11282.48 26.81 57219.92 88888.00 2014-10-29 16:58:38.908 302 11282.51 26.82 57219.92 88888.00 2014-10-29 16:58:39.408 302 11282.47 26.84 57220.02 88888.00 2014-10-29 16:58:39.908 302 11282.47 26.86 57220.05 88888.00 2014-10-29 16:58:40.408 302 11282.50 26.89 57220.11 88888.00 2014-10-29 16:58:40.908 302 11282.56 26.94 57220.14 88888.00 2014-10-29 16:58:41.408 302 11282.52 27.00 57220.21 88888.00 2014-10-29 16:58:41.908 302 11282.55 27.00 57220.14 88888.00 2014-10-29 16:58:42.408 302 11282.59 27.00 57220.15 88888.00 2014-10-29 16:58:42.908 302 11282.58 27.11 57220.15 88888.00 2014-10-29 16:58:43.408 302 11282.61 27.11 57220.15 88888.00 2014-10-29 16:58:43.908 302 11282.62 27.11 57220.18 88888.00 2014-10-29 16:58:44.408 302 11282.64 27.10 57220.17 88888.00 2014-10-29 16:58:44.908 302 11282.61 27.10 57220.18 88888.00 2014-10-29 16:58:45.408 302 11282.61 27.08 57220.24 88888.00 2014-10-29 16:58:45.908 302 11282.61 27.11 57220.27 88888.00 2014-10-29 16:58:46.408 302 11282.59 27.14 57220.30 88888.00 2014-10-29 16:58:46.908 302 11282.61 27.15 57220.32 88888.00 2014-10-29 16:58:47.408 302 11282.61 27.21 57220.30 88888.00 2014-10-29 16:58:47.908 302 11282.63 27.25 57220.34 88888.00 2014-10-29 16:58:48.408 302 11282.66 27.21 57220.36 88888.00 2014-10-29 16:58:48.908 302 11282.65 27.20 57220.34 88888.00 2014-10-29 16:58:49.408 302 11282.68 27.20 57220.34 88888.00 2014-10-29 16:58:49.908 302 11282.68 27.22 57220.36 88888.00 2014-10-29 16:58:50.408 302 11282.66 27.22 57220.38 88888.00 2014-10-29 16:58:50.908 302 11282.72 27.21 57220.37 88888.00 2014-10-29 16:58:51.408 302 11282.68 27.21 57220.38 88888.00 2014-10-29 16:58:51.908 302 11282.66 27.23 57220.38 88888.00 2014-10-29 16:58:52.408 302 11282.66 27.24 57220.45 88888.00 2014-10-29 16:58:52.908 302 11282.70 27.25 57220.42 88888.00 2014-10-29 16:58:53.408 302 11282.70 27.27 57220.42 88888.00 2014-10-29 16:58:53.908 302 11282.71 27.30 57220.38 88888.00 2014-10-29 16:58:54.408 302 11282.68 27.31 57220.40 88888.00 2014-10-29 16:58:54.908 302 11282.66 27.35 57220.45 88888.00 2014-10-29 16:58:55.408 302 11282.72 27.36 57220.47 88888.00 2014-10-29 16:58:55.908 302 11282.72 27.38 57220.50 88888.00 2014-10-29 16:58:56.408 302 11282.76 27.41 57220.43 88888.00 2014-10-29 16:58:56.908 302 11282.79 27.43 57220.43 88888.00 2014-10-29 16:58:57.408 302 11282.80 27.45 57220.46 88888.00 2014-10-29 16:58:57.908 302 11282.78 27.48 57220.43 88888.00 2014-10-29 16:58:58.408 302 11282.83 27.49 57220.39 88888.00 2014-10-29 16:58:58.908 302 11282.85 27.52 57220.46 88888.00 2014-10-29 16:58:59.408 302 11282.84 27.55 57220.44 88888.00 2014-10-29 16:58:59.908 302 11282.83 27.54 57220.42 88888.00 2014-10-29 16:59:00.408 302 11282.83 27.54 57220.44 88888.00 2014-10-29 16:59:00.908 302 11282.84 27.57 57220.50 88888.00 2014-10-29 16:59:01.408 302 11282.87 27.63 57220.52 88888.00 2014-10-29 16:59:01.908 302 11282.90 27.64 57220.53 88888.00 2014-10-29 16:59:02.408 302 11282.92 27.69 57220.53 88888.00 2014-10-29 16:59:02.908 302 11282.93 27.69 57220.53 88888.00 2014-10-29 16:59:03.408 302 11282.93 27.69 57220.59 88888.00 2014-10-29 16:59:03.908 302 11282.94 27.71 57220.62 88888.00 2014-10-29 16:59:04.408 302 11282.99 27.72 57220.60 88888.00 2014-10-29 16:59:04.908 302 11283.02 27.71 57220.64 88888.00 2014-10-29 16:59:05.408 302 11283.02 27.76 57220.64 88888.00 2014-10-29 16:59:05.908 302 11283.02 27.77 57220.64 88888.00 2014-10-29 16:59:06.408 302 11282.99 27.78 57220.71 88888.00 2014-10-29 16:59:06.908 302 11282.98 27.84 57220.72 88888.00 2014-10-29 16:59:07.408 302 11283.02 27.79 57220.70 88888.00 2014-10-29 16:59:07.908 302 11282.98 27.82 57220.70 88888.00 2014-10-29 16:59:08.408 302 11282.94 27.83 57220.74 88888.00 2014-10-29 16:59:08.908 302 11282.97 27.89 57220.77 88888.00 2014-10-29 16:59:09.408 302 11283.02 27.91 57220.71 88888.00 2014-10-29 16:59:09.908 302 11283.02 27.89 57220.71 88888.00 2014-10-29 16:59:10.408 302 11283.06 27.91 57220.70 88888.00 2014-10-29 16:59:10.908 302 11283.05 27.93 57220.74 88888.00 2014-10-29 16:59:11.408 302 11283.04 27.92 57220.81 88888.00 2014-10-29 16:59:11.908 302 11283.11 27.90 57220.78 88888.00 2014-10-29 16:59:12.408 302 11283.12 27.95 57220.82 88888.00 2014-10-29 16:59:12.908 302 11283.10 28.00 57220.87 88888.00 2014-10-29 16:59:13.408 302 11283.09 28.02 57220.90 88888.00 2014-10-29 16:59:13.908 302 11283.07 28.04 57220.92 88888.00 2014-10-29 16:59:14.408 302 11283.10 28.02 57220.90 88888.00 2014-10-29 16:59:14.908 302 11283.17 28.04 57220.89 88888.00 2014-10-29 16:59:15.408 302 11283.09 28.04 57220.96 88888.00 2014-10-29 16:59:15.908 302 11283.07 28.06 57221.01 88888.00 2014-10-29 16:59:16.408 302 11283.09 28.09 57221.07 88888.00 2014-10-29 16:59:16.908 302 11283.10 28.06 57221.07 88888.00 2014-10-29 16:59:17.409 302 11283.05 28.13 57221.04 88888.00 2014-10-29 16:59:17.909 302 11283.05 28.19 57221.02 88888.00 2014-10-29 16:59:18.409 302 11283.05 28.20 57221.10 88888.00 2014-10-29 16:59:18.909 302 11283.04 28.22 57221.15 88888.00 2014-10-29 16:59:19.409 302 11283.03 28.22 57221.15 88888.00 2014-10-29 16:59:19.909 302 11283.06 28.20 57221.20 88888.00 2014-10-29 16:59:20.409 302 11283.06 28.23 57221.21 88888.00 2014-10-29 16:59:20.909 302 11282.99 28.29 57221.23 88888.00 2014-10-29 16:59:21.409 302 11283.02 28.27 57221.33 88888.00 2014-10-29 16:59:21.909 302 11282.98 28.32 57221.36 88888.00 2014-10-29 16:59:22.409 302 11282.94 28.38 57221.42 88888.00 2014-10-29 16:59:22.909 302 11282.94 28.41 57221.45 88888.00 2014-10-29 16:59:23.409 302 11283.02 28.46 57221.47 88888.00 2014-10-29 16:59:23.909 302 11283.02 28.53 57221.47 88888.00 2014-10-29 16:59:24.409 302 11282.97 28.52 57221.49 88888.00 2014-10-29 16:59:24.909 302 11282.97 28.49 57221.56 88888.00 2014-10-29 16:59:25.409 302 11282.98 28.50 57221.53 88888.00 2014-10-29 16:59:25.909 302 11283.02 28.61 57221.58 88888.00 2014-10-29 16:59:26.409 302 11282.99 28.67 57221.59 88888.00 2014-10-29 16:59:26.909 302 11282.98 28.70 57221.68 88888.00 2014-10-29 16:59:27.409 302 11283.02 28.71 57221.62 88888.00 2014-10-29 16:59:27.909 302 11283.00 28.72 57221.67 88888.00 2014-10-29 16:59:28.409 302 11283.00 28.68 57221.74 88888.00 2014-10-29 16:59:28.909 302 11283.03 28.79 57221.79 88888.00 2014-10-29 16:59:29.409 302 11283.05 28.84 57221.75 88888.00 2014-10-29 16:59:29.909 302 11283.03 28.87 57221.79 88888.00 2014-10-29 16:59:30.409 302 11283.06 28.91 57221.75 88888.00 2014-10-29 16:59:30.909 302 11283.06 28.94 57221.79 88888.00 2014-10-29 16:59:31.409 302 11283.04 28.91 57221.75 88888.00 2014-10-29 16:59:31.909 302 11283.04 28.92 57221.77 88888.00 2014-10-29 16:59:32.409 302 11283.06 28.91 57221.80 88888.00 2014-10-29 16:59:32.909 302 11283.03 28.95 57221.85 88888.00 2014-10-29 16:59:33.409 302 11283.02 28.99 57221.79 88888.00 2014-10-29 16:59:33.909 302 11283.03 29.00 57221.81 88888.00 2014-10-29 16:59:34.409 302 11283.04 29.00 57221.84 88888.00 2014-10-29 16:59:34.909 302 11283.05 29.04 57221.88 88888.00 2014-10-29 16:59:35.409 302 11283.06 29.09 57221.88 88888.00 2014-10-29 16:59:35.909 302 11283.10 29.08 57221.85 88888.00 2014-10-29 16:59:36.409 302 11283.11 29.07 57221.80 88888.00 2014-10-29 16:59:36.909 302 11283.12 29.09 57221.78 88888.00 2014-10-29 16:59:37.409 302 11283.14 29.14 57221.77 88888.00 2014-10-29 16:59:37.909 302 11283.14 29.13 57221.78 88888.00 2014-10-29 16:59:38.409 302 11283.12 29.17 57221.77 88888.00 2014-10-29 16:59:38.909 302 11283.11 29.19 57221.78 88888.00 2014-10-29 16:59:39.409 302 11283.07 29.17 57221.72 88888.00 2014-10-29 16:59:39.909 302 11283.05 29.19 57221.74 88888.00 2014-10-29 16:59:40.409 302 11283.07 29.20 57221.72 88888.00 2014-10-29 16:59:40.909 302 11283.10 29.24 57221.71 88888.00 2014-10-29 16:59:41.409 302 11283.09 29.25 57221.68 88888.00 2014-10-29 16:59:41.909 302 11283.09 29.24 57221.72 88888.00 2014-10-29 16:59:42.409 302 11283.10 29.25 57221.71 88888.00 2014-10-29 16:59:42.909 302 11283.09 29.31 57221.64 88888.00 2014-10-29 16:59:43.409 302 11283.07 29.36 57221.72 88888.00 2014-10-29 16:59:43.909 302 11283.07 29.35 57221.77 88888.00 2014-10-29 16:59:44.409 302 11283.07 29.34 57221.72 88888.00 2014-10-29 16:59:44.909 302 11283.07 29.36 57221.68 88888.00 2014-10-29 16:59:45.409 302 11283.09 29.40 57221.68 88888.00 2014-10-29 16:59:45.909 302 11283.09 29.39 57221.71 88888.00 2014-10-29 16:59:46.409 302 11283.10 29.40 57221.71 88888.00 2014-10-29 16:59:46.909 302 11283.05 29.39 57221.71 88888.00 2014-10-29 16:59:47.409 302 11282.99 29.45 57221.77 88888.00 2014-10-29 16:59:47.909 302 11283.07 29.42 57221.75 88888.00 2014-10-29 16:59:48.409 302 11283.05 29.41 57221.71 88888.00 2014-10-29 16:59:48.909 302 11282.99 29.41 57221.72 88888.00 2014-10-29 16:59:49.409 302 11282.98 29.39 57221.74 88888.00 2014-10-29 16:59:49.909 302 11282.98 29.42 57221.72 88888.00 2014-10-29 16:59:50.409 302 11282.99 29.46 57221.66 88888.00 2014-10-29 16:59:50.909 302 11283.00 29.54 57221.66 88888.00 2014-10-29 16:59:51.409 302 11283.04 29.51 57221.67 88888.00 2014-10-29 16:59:51.909 302 11283.04 29.47 57221.64 88888.00 2014-10-29 16:59:52.409 302 11282.99 29.48 57221.61 88888.00 2014-10-29 16:59:52.909 302 11282.94 29.47 57221.59 88888.00 2014-10-29 16:59:53.409 302 11282.94 29.49 57221.64 88888.00 2014-10-29 16:59:53.909 302 11282.93 29.55 57221.59 88888.00 2014-10-29 16:59:54.409 302 11282.96 29.55 57221.58 88888.00 2014-10-29 16:59:54.909 302 11282.98 29.56 57221.54 88888.00 2014-10-29 16:59:55.409 302 11282.97 29.61 57221.48 88888.00 2014-10-29 16:59:55.909 302 11282.91 29.60 57221.45 88888.00 2014-10-29 16:59:56.409 302 11282.89 29.59 57221.43 88888.00 2014-10-29 16:59:56.909 302 11282.92 29.62 57221.40 88888.00 2014-10-29 16:59:57.409 302 11282.94 29.62 57221.39 88888.00 2014-10-29 16:59:57.909 302 11282.92 29.61 57221.39 88888.00 2014-10-29 16:59:58.409 302 11282.97 29.61 57221.35 88888.00 2014-10-29 16:59:58.909 302 11282.98 29.62 57221.30 88888.00 2014-10-29 16:59:59.409 302 11282.96 29.62 57221.32 88888.00 2014-10-29 16:59:59.909 302 11282.91 29.63 57221.27 88888.00 2014-10-29 17:00:00.409 302 11282.87 29.68 57221.19 88888.00 2014-10-29 17:00:00.909 302 11282.89 29.70 57221.13 88888.00 2014-10-29 17:00:01.409 302 11282.87 29.72 57221.14 88888.00 2014-10-29 17:00:01.909 302 11282.92 29.72 57221.11 88888.00 2014-10-29 17:00:02.409 302 11282.90 29.72 57221.07 88888.00 2014-10-29 17:00:02.909 302 11282.94 29.73 57221.01 88888.00 2014-10-29 17:00:03.409 302 11282.96 29.73 57220.98 88888.00 2014-10-29 17:00:03.909 302 11282.94 29.75 57220.97 88888.00 2014-10-29 17:00:04.409 302 11282.99 29.80 57220.95 88888.00 2014-10-29 17:00:04.909 302 11283.00 29.82 57220.90 88888.00 2014-10-29 17:00:05.409 302 11282.99 29.86 57220.85 88888.00 2014-10-29 17:00:05.909 302 11283.03 29.85 57220.79 88888.00 2014-10-29 17:00:06.409 302 11283.05 29.86 57220.75 88888.00 2014-10-29 17:00:06.909 302 11283.09 29.87 57220.65 88888.00 2014-10-29 17:00:07.409 302 11283.12 29.88 57220.58 88888.00 2014-10-29 17:00:07.909 302 11283.09 29.87 57220.56 88888.00 2014-10-29 17:00:08.409 302 11283.06 29.93 57220.52 88888.00 2014-10-29 17:00:08.909 302 11283.11 29.92 57220.46 88888.00 2014-10-29 17:00:09.409 302 11283.11 29.90 57220.49 88888.00 2014-10-29 17:00:09.909 302 11283.18 29.82 57220.43 88888.00 2014-10-29 17:00:10.409 302 11283.18 29.86 57220.39 88888.00 2014-10-29 17:00:10.909 302 11283.17 29.92 57220.32 88888.00 2014-10-29 17:00:11.409 302 11283.23 29.95 57220.23 88888.00 2014-10-29 17:00:11.909 302 11283.20 29.95 57220.15 88888.00 2014-10-29 17:00:12.409 302 11283.17 29.97 57220.19 88888.00 2014-10-29 17:00:12.909 302 11283.23 30.02 57220.20 88888.00 2014-10-29 17:00:13.409 302 11283.26 30.02 57220.15 88888.00 2014-10-29 17:00:13.909 302 11283.25 30.04 57220.15 88888.00 2014-10-29 17:00:14.409 302 11283.28 30.09 57220.18 88888.00 2014-10-29 17:00:14.909 302 11283.30 30.15 57220.18 88888.00 2014-10-29 17:00:15.409 302 11283.27 30.17 57220.14 88888.00 2014-10-29 17:00:15.909 302 11283.34 30.15 57220.14 88888.00 2014-10-29 17:00:16.409 302 11283.37 30.17 57220.15 88888.00 2014-10-29 17:00:16.909 302 11283.35 30.21 57220.14 88888.00 2014-10-29 17:00:17.409 302 11283.39 30.23 57220.19 88888.00 2014-10-29 17:00:17.909 302 11283.41 30.26 57220.21 88888.00 2014-10-29 17:00:18.409 302 11283.47 30.26 57220.26 88888.00 2014-10-29 17:00:18.909 302 11283.48 30.36 57220.32 88888.00 2014-10-29 17:00:19.409 302 11283.52 30.36 57220.36 88888.00 2014-10-29 17:00:19.909 302 11283.48 30.37 57220.38 88888.00 2014-10-29 17:00:20.409 302 11283.42 30.41 57220.42 88888.00 2014-10-29 17:00:20.909 302 11283.40 30.44 57220.46 88888.00 2014-10-29 17:00:21.409 302 11283.42 30.44 57220.45 88888.00 2014-10-29 17:00:21.909 302 11283.45 30.49 57220.46 88888.00 2014-10-29 17:00:22.409 302 11283.46 30.55 57220.55 88888.00 2014-10-29 17:00:22.909 302 11283.48 30.55 57220.63 88888.00 2014-10-29 17:00:23.409 302 11283.54 30.60 57220.66 88888.00 2014-10-29 17:00:23.909 302 11283.54 30.63 57220.65 88888.00 2014-10-29 17:00:24.409 302 11283.56 30.62 57220.74 88888.00 2014-10-29 17:00:24.909 302 11283.55 30.67 57220.82 88888.00 2014-10-29 17:00:25.409 302 11283.58 30.71 57220.87 88888.00 2014-10-29 17:00:25.909 302 11283.59 30.72 57220.91 88888.00 2014-10-29 17:00:26.409 302 11283.60 30.76 57220.97 88888.00 2014-10-29 17:00:26.909 302 11283.59 30.86 57221.04 88888.00 2014-10-29 17:00:27.409 302 11283.59 30.95 57221.11 88888.00 2014-10-29 17:00:27.909 302 11283.62 30.97 57221.15 88888.00 2014-10-29 17:00:28.409 302 11283.63 30.91 57221.20 88888.00 2014-10-29 17:00:28.909 302 11283.60 30.95 57221.30 88888.00 2014-10-29 17:00:29.409 302 11283.58 30.99 57221.35 88888.00 2014-10-29 17:00:29.909 302 11283.58 31.05 57221.43 88888.00 2014-10-29 17:00:30.409 302 11283.61 31.06 57221.48 88888.00 2014-10-29 17:00:30.909 302 11283.56 31.09 57221.59 88888.00 2014-10-29 17:00:31.409 302 11283.59 31.13 57221.61 88888.00 2014-10-29 17:00:31.909 302 11283.63 31.19 57221.62 88888.00 2014-10-29 17:00:32.409 302 11283.62 31.22 57221.72 88888.00 2014-10-29 17:00:32.909 302 11283.59 31.23 57221.77 88888.00 2014-10-29 17:00:33.409 302 11283.61 31.22 57221.75 88888.00 2014-10-29 17:00:33.909 302 11283.58 31.26 57221.84 88888.00 2014-10-29 17:00:34.409 302 11283.52 31.33 57221.85 88888.00 2014-10-29 17:00:34.909 302 11283.55 31.33 57221.88 88888.00 2014-10-29 17:00:35.409 302 11283.58 31.32 57221.88 88888.00 2014-10-29 17:00:35.909 302 11283.52 31.36 57221.93 88888.00 2014-10-29 17:00:36.409 302 11283.47 31.39 57221.92 88888.00 2014-10-29 17:00:36.909 302 11283.45 31.42 57221.99 88888.00 2014-10-29 17:00:37.409 302 11283.40 31.44 57222.03 88888.00 2014-10-29 17:00:37.909 302 11283.39 31.43 57222.05 88888.00 2014-10-29 17:00:38.409 302 11283.38 31.42 57222.05 88888.00 2014-10-29 17:00:38.909 302 11283.39 31.39 57222.09 88888.00 2014-10-29 17:00:39.409 302 11283.35 31.39 57222.09 88888.00 2014-10-29 17:00:39.909 302 11283.30 31.44 57222.06 88888.00 2014-10-29 17:00:40.409 302 11283.25 31.50 57222.07 88888.00 2014-10-29 17:00:40.909 302 11283.21 31.52 57222.11 88888.00 2014-10-29 17:00:41.409 302 11283.21 31.56 57222.13 88888.00 2014-10-29 17:00:41.909 302 11283.18 31.53 57222.11 88888.00 2014-10-29 17:00:42.409 302 11283.10 31.54 57222.11 88888.00 2014-10-29 17:00:42.909 302 11283.09 31.53 57222.04 88888.00 2014-10-29 17:00:43.409 302 11283.09 31.50 57222.01 88888.00 2014-10-29 17:00:43.909 302 11283.06 31.49 57221.99 88888.00 2014-10-29 17:00:44.409 302 11283.05 31.57 57222.01 88888.00 2014-10-29 17:00:44.909 302 11283.09 31.57 57222.05 88888.00 2014-10-29 17:00:45.409 302 11283.05 31.58 57222.04 88888.00 2014-10-29 17:00:45.909 302 11283.04 31.63 57222.00 88888.00 2014-10-29 17:00:46.409 302 11283.05 31.60 57221.92 88888.00 2014-10-29 17:00:46.909 302 11282.94 31.62 57221.90 88888.00 2014-10-29 17:00:47.409 302 11282.92 31.60 57221.90 88888.00 2014-10-29 17:00:47.909 302 11282.89 31.60 57221.91 88888.00 2014-10-29 17:00:48.409 302 11282.91 31.60 57221.86 88888.00 2014-10-29 17:00:48.909 302 11282.85 31.62 57221.83 88888.00 2014-10-29 17:00:49.409 302 11282.86 31.64 57221.81 88888.00 2014-10-29 17:00:49.909 302 11282.79 31.69 57221.84 88888.00 2014-10-29 17:00:50.409 302 11282.78 31.69 57221.86 88888.00 2014-10-29 17:00:50.909 302 11282.77 31.67 57221.84 88888.00 2014-10-29 17:00:51.409 302 11282.75 31.67 57221.79 88888.00 2014-10-29 17:00:51.909 302 11282.75 31.73 57221.79 88888.00 2014-10-29 17:00:52.409 302 11282.75 31.76 57221.79 88888.00 2014-10-29 17:00:52.909 302 11282.75 31.76 57221.75 88888.00 2014-10-29 17:00:53.409 302 11282.78 31.76 57221.69 88888.00 2014-10-29 17:00:53.909 302 11282.78 31.79 57221.64 88888.00 2014-10-29 17:00:54.409 302 11282.78 31.79 57221.60 88888.00 2014-10-29 17:00:54.909 302 11282.80 31.72 57221.54 88888.00 2014-10-29 17:00:55.409 302 11282.77 31.71 57221.48 88888.00 2014-10-29 17:00:55.909 302 11282.78 31.72 57221.39 88888.00 2014-10-29 17:00:56.409 302 11282.80 31.74 57221.37 88888.00 2014-10-29 17:00:56.909 302 11282.82 31.72 57221.33 88888.00 2014-10-29 17:00:57.409 302 11282.84 31.76 57221.26 88888.00 2014-10-29 17:00:57.909 302 11282.83 31.77 57221.20 88888.00 2014-10-29 17:00:58.409 302 11282.82 31.78 57221.21 88888.00 2014-10-29 17:00:58.909 302 11282.80 31.76 57221.23 88888.00 2014-10-29 17:00:59.409 302 11282.78 31.81 57221.21 88888.00 2014-10-29 17:00:59.909 302 11282.73 31.83 57221.17 88888.00 2014-10-29 17:01:00.409 302 11282.78 31.80 57221.20 88888.00 2014-10-29 17:01:00.909 302 11282.86 31.77 57221.19 88888.00 2014-10-29 17:01:01.409 302 11282.85 31.73 57221.10 88888.00 2014-10-29 17:01:01.909 302 11282.84 31.77 57221.11 88888.00 2014-10-29 17:01:02.409 302 11282.86 31.76 57221.08 88888.00 2014-10-29 17:01:02.909 302 11282.84 31.71 57221.02 88888.00 2014-10-29 17:01:03.409 302 11282.86 31.72 57221.02 88888.00 2014-10-29 17:01:03.909 302 11282.80 31.76 57221.04 88888.00 2014-10-29 17:01:04.409 302 11282.79 31.79 57221.04 88888.00 2014-10-29 17:01:04.909 302 11282.84 31.84 57221.04 88888.00 2014-10-29 17:01:05.409 302 11282.86 31.84 57221.06 88888.00 2014-10-29 17:01:05.909 302 11282.82 31.83 57221.01 88888.00 2014-10-29 17:01:06.409 302 11282.79 31.83 57221.02 88888.00 2014-10-29 17:01:06.909 302 11282.78 31.77 57221.01 88888.00 2014-10-29 17:01:07.409 302 11282.80 31.73 57221.04 88888.00 2014-10-29 17:01:07.909 302 11282.83 31.73 57221.06 88888.00 2014-10-29 17:01:08.409 302 11282.85 31.73 57221.02 88888.00 2014-10-29 17:01:08.909 302 11282.85 31.67 57221.01 88888.00 2014-10-29 17:01:09.409 302 11282.87 31.67 57221.06 88888.00 2014-10-29 17:01:09.909 302 11282.84 31.71 57221.01 88888.00 2014-10-29 17:01:10.409 302 11282.84 31.71 57221.00 88888.00 2014-10-29 17:01:10.909 302 11282.83 31.70 57220.98 88888.00 2014-10-29 17:01:11.409 302 11282.87 31.71 57220.98 88888.00 2014-10-29 17:01:11.909 302 11282.89 31.72 57220.92 88888.00 2014-10-29 17:01:12.409 302 11282.85 31.72 57220.88 88888.00 2014-10-29 17:01:12.909 302 11282.86 31.73 57220.91 88888.00 2014-10-29 17:01:13.409 302 11282.85 31.67 57220.90 88888.00 2014-10-29 17:01:13.909 302 11282.80 31.66 57220.85 88888.00 2014-10-29 17:01:14.409 302 11282.79 31.64 57220.83 88888.00 2014-10-29 17:01:14.909 302 11282.77 31.64 57220.81 88888.00 2014-10-29 17:01:15.409 302 11282.77 31.60 57220.72 88888.00 2014-10-29 17:01:15.909 302 11282.78 31.59 57220.72 88888.00 2014-10-29 17:01:16.409 302 11282.76 31.59 57220.69 88888.00 2014-10-29 17:01:16.909 302 11282.75 31.53 57220.68 88888.00 2014-10-29 17:01:17.409 302 11282.73 31.51 57220.66 88888.00 2014-10-29 17:01:17.909 302 11282.71 31.50 57220.59 88888.00 2014-10-29 17:01:18.409 302 11282.70 31.49 57220.57 88888.00 2014-10-29 17:01:18.909 302 11282.64 31.47 57220.57 88888.00 2014-10-29 17:01:19.409 302 11282.62 31.43 57220.50 88888.00 2014-10-29 17:01:19.909 302 11282.58 31.38 57220.42 88888.00 2014-10-29 17:01:20.409 302 11282.58 31.35 57220.36 88888.00 2014-10-29 17:01:20.909 302 11282.62 31.32 57220.36 88888.00 2014-10-29 17:01:21.409 302 11282.62 31.33 57220.30 88888.00 2014-10-29 17:01:21.909 302 11282.55 31.32 57220.25 88888.00 2014-10-29 17:01:22.409 302 11282.55 31.30 57220.21 88888.00 2014-10-29 17:01:22.909 302 11282.49 31.37 57220.23 88888.00 2014-10-29 17:01:23.409 302 11282.48 31.31 57220.15 88888.00 2014-10-29 17:01:23.909 302 11282.45 31.25 57220.07 88888.00 2014-10-29 17:01:24.409 302 11282.45 31.22 57220.01 88888.00 2014-10-29 17:01:24.909 302 11282.44 31.20 57219.94 88888.00 2014-10-29 17:01:25.409 302 11282.44 31.16 57219.88 88888.00 2014-10-29 17:01:25.909 302 11282.42 31.12 57219.85 88888.00 2014-10-29 17:01:26.409 302 11282.41 31.10 57219.80 88888.00 2014-10-29 17:01:26.909 302 11282.38 31.04 57219.79 88888.00 2014-10-29 17:01:27.409 302 11282.37 31.03 57219.76 88888.00 2014-10-29 17:01:27.909 302 11282.37 31.05 57219.79 88888.00 2014-10-29 17:01:28.409 302 11282.40 31.04 57219.74 88888.00 2014-10-29 17:01:28.909 302 11282.38 30.99 57219.68 88888.00 2014-10-29 17:01:29.409 302 11282.41 30.94 57219.60 88888.00 2014-10-29 17:01:29.909 302 11282.33 30.90 57219.61 88888.00 2014-10-29 17:01:30.409 302 11282.30 30.91 57219.61 88888.00 2014-10-29 17:01:30.909 302 11282.29 30.91 57219.59 88888.00 2014-10-29 17:01:31.409 302 11282.27 30.85 57219.54 88888.00 2014-10-29 17:01:31.909 302 11282.28 30.82 57219.46 88888.00 2014-10-29 17:01:32.409 302 11282.27 30.86 57219.44 88888.00 2014-10-29 17:01:32.909 302 11282.31 30.84 57219.46 88888.00 2014-10-29 17:01:33.409 302 11282.33 30.85 57219.40 88888.00 2014-10-29 17:01:33.909 302 11282.28 30.84 57219.43 88888.00 2014-10-29 17:01:34.409 302 11282.24 30.77 57219.41 88888.00 2014-10-29 17:01:34.909 302 11282.21 30.72 57219.37 88888.00 2014-10-29 17:01:35.409 302 11282.17 30.75 57219.37 88888.00 2014-10-29 17:01:35.909 302 11282.20 30.64 57219.25 88888.00 2014-10-29 17:01:36.409 302 11282.21 30.58 57219.17 88888.00 2014-10-29 17:01:36.909 302 11282.22 30.61 57219.16 88888.00 2014-10-29 17:01:37.409 302 11282.17 30.61 57219.14 88888.00 2014-10-29 17:01:37.909 302 11282.19 30.60 57219.07 88888.00 2014-10-29 17:01:38.409 302 11282.17 30.50 57219.08 88888.00 2014-10-29 17:01:38.909 302 11282.12 30.43 57219.08 88888.00 2014-10-29 17:01:39.409 302 11282.09 30.38 57219.07 88888.00 2014-10-29 17:01:39.909 302 11282.08 30.35 57218.93 88888.00 2014-10-29 17:01:40.409 302 11282.10 30.35 57218.86 88888.00 2014-10-29 17:01:40.909 302 11282.08 30.33 57218.79 88888.00 2014-10-29 17:01:41.409 302 11282.09 30.31 57218.83 88888.00 2014-10-29 17:01:41.909 302 11282.10 30.30 57218.82 88888.00 2014-10-29 17:01:42.409 302 11282.07 30.27 57218.76 88888.00 2014-10-29 17:01:42.909 302 11282.07 30.26 57218.67 88888.00 2014-10-29 17:01:43.409 302 11282.15 30.20 57218.60 88888.00 2014-10-29 17:01:43.909 302 11282.17 30.17 57218.53 88888.00 2014-10-29 17:01:44.409 302 11282.19 30.13 57218.39 88888.00 2014-10-29 17:01:44.909 302 11282.20 30.10 57218.32 88888.00 2014-10-29 17:01:45.409 302 11282.16 30.08 57218.21 88888.00 2014-10-29 17:01:45.909 302 11282.15 30.02 57218.15 88888.00 2014-10-29 17:01:46.409 302 11282.17 29.99 57218.02 88888.00 2014-10-29 17:01:46.909 302 11282.15 29.93 57217.93 88888.00 2014-10-29 17:01:47.409 302 11282.16 29.93 57217.83 88888.00 2014-10-29 17:01:47.909 302 11282.19 29.90 57217.76 88888.00 2014-10-29 17:01:48.409 302 11282.22 29.89 57217.67 88888.00 2014-10-29 17:01:48.909 302 11282.22 29.85 57217.56 88888.00 2014-10-29 17:01:49.409 302 11282.24 29.82 57217.48 88888.00 2014-10-29 17:01:49.909 302 11282.28 29.77 57217.44 88888.00 2014-10-29 17:01:50.409 302 11282.26 29.75 57217.39 88888.00 2014-10-29 17:01:50.909 302 11282.27 29.73 57217.28 88888.00 2014-10-29 17:01:51.409 302 11282.30 29.70 57217.26 88888.00 2014-10-29 17:01:51.909 302 11282.36 29.70 57217.19 88888.00 2014-10-29 17:01:52.409 302 11282.36 29.70 57217.12 88888.00 2014-10-29 17:01:52.909 302 11282.40 29.68 57217.02 88888.00 2014-10-29 17:01:53.409 302 11282.42 29.58 57216.89 88888.00 2014-10-29 17:01:53.909 302 11282.42 29.51 57216.83 88888.00 2014-10-29 17:01:54.409 302 11282.45 29.54 57216.79 88888.00 2014-10-29 17:01:54.909 302 11282.47 29.51 57216.71 88888.00 2014-10-29 17:01:55.409 302 11282.49 29.46 57216.68 88888.00 2014-10-29 17:01:55.909 302 11282.52 29.41 57216.66 88888.00 2014-10-29 17:01:56.409 302 11282.54 29.39 57216.70 88888.00 2014-10-29 17:01:56.909 302 11282.54 29.38 57216.65 88888.00 2014-10-29 17:01:57.409 302 11282.56 29.36 57216.68 88888.00 2014-10-29 17:01:57.909 302 11282.52 29.35 57216.65 88888.00 2014-10-29 17:01:58.409 302 11282.50 29.28 57216.61 88888.00 2014-10-29 17:01:58.909 302 11282.50 29.27 57216.62 88888.00 2014-10-29 17:01:59.409 302 11282.54 29.25 57216.65 88888.00 2014-10-29 17:01:59.909 302 11282.52 29.25 57216.64 88888.00 2014-10-29 17:02:00.409 302 11282.52 29.24 57216.58 88888.00 2014-10-29 17:02:00.909 302 11282.50 29.17 57216.47 88888.00 2014-10-29 17:02:01.409 302 11282.51 29.19 57216.46 88888.00 2014-10-29 17:02:01.909 302 11282.57 29.20 57216.42 88888.00 2014-10-29 17:02:02.409 302 11282.58 29.15 57216.44 88888.00 2014-10-29 17:02:02.909 302 11282.54 29.12 57216.44 88888.00 2014-10-29 17:02:03.409 302 11282.54 29.12 57216.36 88888.00 2014-10-29 17:02:03.909 302 11282.56 29.09 57216.39 88888.00 2014-10-29 17:02:04.409 302 11282.52 29.09 57216.36 88888.00 2014-10-29 17:02:04.909 302 11282.51 29.07 57216.38 88888.00 2014-10-29 17:02:05.409 302 11282.55 29.00 57216.36 88888.00 2014-10-29 17:02:05.909 302 11282.54 28.99 57216.33 88888.00 2014-10-29 17:02:06.409 302 11282.55 28.98 57216.32 88888.00 2014-10-29 17:02:06.909 302 11282.56 28.98 57216.36 88888.00 2014-10-29 17:02:07.409 302 11282.58 29.04 57216.30 88888.00 2014-10-29 17:02:07.909 302 11282.59 28.99 57216.22 88888.00 2014-10-29 17:02:08.409 302 11282.63 28.93 57216.22 88888.00 2014-10-29 17:02:08.909 302 11282.61 28.97 57216.26 88888.00 2014-10-29 17:02:09.409 302 11282.61 28.98 57216.26 88888.00 2014-10-29 17:02:09.909 302 11282.64 28.97 57216.27 88888.00 2014-10-29 17:02:10.409 302 11282.65 28.98 57216.17 88888.00 2014-10-29 17:02:10.909 302 11282.70 28.94 57216.13 88888.00 2014-10-29 17:02:11.409 302 11282.72 28.91 57216.14 88888.00 2014-10-29 17:02:11.909 302 11282.75 28.93 57216.15 88888.00 2014-10-29 17:02:12.409 302 11282.82 28.94 57216.13 88888.00 2014-10-29 17:02:12.909 302 11282.80 28.95 57216.17 88888.00 2014-10-29 17:02:13.409 302 11282.75 28.94 57216.16 88888.00 2014-10-29 17:02:13.909 302 11282.75 28.91 57216.15 88888.00 2014-10-29 17:02:14.409 302 11282.68 28.84 57216.15 88888.00 2014-10-29 17:02:14.909 302 11282.73 28.84 57216.19 88888.00 2014-10-29 17:02:15.409 302 11282.73 28.87 57216.19 88888.00 2014-10-29 17:02:15.909 302 11282.79 28.86 57216.13 88888.00 2014-10-29 17:02:16.409 302 11282.84 28.81 57216.16 88888.00 2014-10-29 17:02:16.909 302 11282.77 28.78 57216.09 88888.00 2014-10-29 17:02:17.409 302 11282.82 28.81 57216.08 88888.00 2014-10-29 17:02:17.909 302 11282.85 28.80 57216.02 88888.00 2014-10-29 17:02:18.409 302 11282.86 28.75 57215.96 88888.00 2014-10-29 17:02:18.909 302 11282.86 28.74 57215.97 88888.00 2014-10-29 17:02:19.409 302 11282.92 28.75 57216.00 88888.00 2014-10-29 17:02:19.909 302 11282.94 28.72 57216.02 88888.00 2014-10-29 17:02:20.409 302 11282.94 28.68 57216.00 88888.00 2014-10-29 17:02:20.909 302 11282.98 28.68 57215.95 88888.00 2014-10-29 17:02:21.409 302 11283.00 28.61 57215.91 88888.00 2014-10-29 17:02:21.909 302 11282.98 28.63 57215.89 88888.00 2014-10-29 17:02:22.409 302 11283.03 28.70 57215.89 88888.00 2014-10-29 17:02:22.909 302 11283.07 28.67 57215.85 88888.00 2014-10-29 17:02:23.409 302 11283.06 28.66 57215.87 88888.00 2014-10-29 17:02:23.909 302 11283.11 28.67 57215.81 88888.00 2014-10-29 17:02:24.409 302 11283.16 28.67 57215.80 88888.00 2014-10-29 17:02:24.909 302 11283.17 28.63 57215.77 88888.00 2014-10-29 17:02:25.410 302 11283.20 28.67 57215.74 88888.00 2014-10-29 17:02:25.910 302 11283.21 28.68 57215.76 88888.00 2014-10-29 17:02:26.410 302 11283.26 28.70 57215.81 88888.00 2014-10-29 17:02:26.910 302 11283.26 28.71 57215.76 88888.00 2014-10-29 17:02:27.410 302 11283.28 28.72 57215.72 88888.00 2014-10-29 17:02:27.910 302 11283.30 28.74 57215.68 88888.00 2014-10-29 17:02:28.410 302 11283.33 28.73 57215.67 88888.00 2014-10-29 17:02:28.910 302 11283.37 28.72 57215.62 88888.00 2014-10-29 17:02:29.410 302 11283.38 28.65 57215.62 88888.00 2014-10-29 17:02:29.910 302 11283.38 28.64 57215.63 88888.00 2014-10-29 17:02:30.410 302 11283.34 28.65 57215.55 88888.00 2014-10-29 17:02:30.910 302 11283.35 28.67 57215.61 88888.00 2014-10-29 17:02:31.410 302 11283.34 28.70 57215.62 88888.00 2014-10-29 17:02:31.910 302 11283.38 28.70 57215.57 88888.00 2014-10-29 17:02:32.410 302 11283.35 28.72 57215.59 88888.00 2014-10-29 17:02:32.910 302 11283.33 28.75 57215.62 88888.00 2014-10-29 17:02:33.410 302 11283.31 28.75 57215.62 88888.00 2014-10-29 17:02:33.910 302 11283.32 28.72 57215.59 88888.00 2014-10-29 17:02:34.410 302 11283.28 28.71 57215.65 88888.00 2014-10-29 17:02:34.910 302 11283.24 28.75 57215.67 88888.00 2014-10-29 17:02:35.410 302 11283.25 28.75 57215.64 88888.00 2014-10-29 17:02:35.910 302 11283.24 28.73 57215.62 88888.00 2014-10-29 17:02:36.410 302 11283.17 28.72 57215.64 88888.00 2014-10-29 17:02:36.910 302 11283.16 28.72 57215.64 88888.00 2014-10-29 17:02:37.410 302 11283.17 28.72 57215.61 88888.00 2014-10-29 17:02:37.910 302 11283.14 28.74 57215.67 88888.00 2014-10-29 17:02:38.410 302 11283.18 28.73 57215.64 88888.00 2014-10-29 17:02:38.910 302 11283.19 28.74 57215.63 88888.00 2014-10-29 17:02:39.410 302 11283.21 28.75 57215.63 88888.00 2014-10-29 17:02:39.910 302 11283.18 28.77 57215.61 88888.00 2014-10-29 17:02:40.410 302 11283.16 28.74 57215.59 88888.00 2014-10-29 17:02:40.910 302 11283.18 28.74 57215.52 88888.00 2014-10-29 17:02:41.410 302 11283.23 28.72 57215.57 88888.00 2014-10-29 17:02:41.910 302 11283.21 28.70 57215.52 88888.00 2014-10-29 17:02:42.410 302 11283.24 28.64 57215.48 88888.00 2014-10-29 17:02:42.910 302 11283.20 28.61 57215.42 88888.00 2014-10-29 17:02:43.410 302 11283.24 28.66 57215.36 88888.00 2014-10-29 17:02:43.910 302 11283.26 28.66 57215.35 88888.00 2014-10-29 17:02:44.410 302 11283.27 28.71 57215.42 88888.00 2014-10-29 17:02:44.910 302 11283.32 28.66 57215.32 88888.00 2014-10-29 17:02:45.410 302 11283.38 28.58 57215.27 88888.00 2014-10-29 17:02:45.910 302 11283.41 28.58 57215.20 88888.00 2014-10-29 17:02:46.410 302 11283.44 28.64 57215.12 88888.00 2014-10-29 17:02:46.910 302 11283.41 28.68 57215.10 88888.00 2014-10-29 17:02:47.410 302 11283.48 28.64 57215.13 88888.00 2014-10-29 17:02:47.910 302 11283.52 28.61 57215.05 88888.00 2014-10-29 17:02:48.410 302 11283.56 28.59 57214.97 88888.00 2014-10-29 17:02:48.910 302 11283.56 28.59 57214.92 88888.00 2014-10-29 17:02:49.410 302 11283.59 28.65 57214.90 88888.00 2014-10-29 17:02:49.910 302 11283.62 28.67 57214.85 88888.00 2014-10-29 17:02:50.410 302 11283.65 28.66 57214.78 88888.00 2014-10-29 17:02:50.910 302 11283.68 28.77 57214.69 88888.00 2014-10-29 17:02:51.410 302 11283.69 28.74 57214.58 88888.00 2014-10-29 17:02:51.910 302 11283.69 28.71 57214.52 88888.00 2014-10-29 17:02:52.410 302 11283.73 28.72 57214.50 88888.00 2014-10-29 17:02:52.910 302 11283.79 28.68 57214.47 88888.00 2014-10-29 17:02:53.410 302 11283.79 28.70 57214.48 88888.00 2014-10-29 17:02:53.910 302 11283.81 28.71 57214.47 88888.00 2014-10-29 17:02:54.410 302 11283.83 28.71 57214.39 88888.00 2014-10-29 17:02:54.910 302 11283.88 28.70 57214.34 88888.00 2014-10-29 17:02:55.410 302 11283.89 28.73 57214.34 88888.00 2014-10-29 17:02:55.910 302 11283.89 28.72 57214.36 88888.00 2014-10-29 17:02:56.410 302 11283.95 28.71 57214.31 88888.00 2014-10-29 17:02:56.910 302 11284.02 28.73 57214.28 88888.00 2014-10-29 17:02:57.410 302 11284.00 28.67 57214.24 88888.00 2014-10-29 17:02:57.910 302 11284.04 28.67 57214.28 88888.00 2014-10-29 17:02:58.410 302 11284.08 28.65 57214.20 88888.00 2014-10-29 17:02:58.910 302 11284.10 28.67 57214.14 88888.00 2014-10-29 17:02:59.410 302 11284.15 28.64 57214.16 88888.00 2014-10-29 17:02:59.910 302 11284.22 28.63 57214.14 88888.00 2014-10-29 17:03:00.410 302 11284.23 28.67 57214.11 88888.00 2014-10-29 17:03:00.910 302 11284.25 28.68 57214.07 88888.00 2014-10-29 17:03:01.410 302 11284.36 28.70 57214.05 88888.00 2014-10-29 17:03:01.910 302 11284.42 28.67 57213.97 88888.00 2014-10-29 17:03:02.410 302 11284.44 28.67 57213.88 88888.00 2014-10-29 17:03:02.910 302 11284.48 28.67 57213.84 88888.00 2014-10-29 17:03:03.410 302 11284.55 28.63 57213.88 88888.00 2014-10-29 17:03:03.910 302 11284.58 28.61 57213.83 88888.00 2014-10-29 17:03:04.410 302 11284.59 28.61 57213.81 88888.00 2014-10-29 17:03:04.910 302 11284.65 28.58 57213.81 88888.00 2014-10-29 17:03:05.410 302 11284.71 28.56 57213.76 88888.00 2014-10-29 17:03:05.910 302 11284.79 28.53 57213.70 88888.00 2014-10-29 17:03:06.410 302 11284.80 28.57 57213.66 88888.00 2014-10-29 17:03:06.910 302 11284.85 28.59 57213.63 88888.00 2014-10-29 17:03:07.410 302 11284.93 28.50 57213.62 88888.00 2014-10-29 17:03:07.910 302 11284.97 28.46 57213.57 88888.00 2014-10-29 17:03:08.410 302 11284.99 28.52 57213.52 88888.00 2014-10-29 17:03:08.910 302 11285.07 28.50 57213.51 88888.00 2014-10-29 17:03:09.410 302 11285.18 28.47 57213.44 88888.00 2014-10-29 17:03:09.910 302 11285.25 28.47 57213.34 88888.00 2014-10-29 17:03:10.410 302 11285.26 28.49 57213.34 88888.00 2014-10-29 17:03:10.910 302 11285.28 28.45 57213.33 88888.00 2014-10-29 17:03:11.410 302 11285.34 28.43 57213.28 88888.00 2014-10-29 17:03:11.910 302 11285.39 28.33 57213.20 88888.00 2014-10-29 17:03:12.410 302 11285.46 28.26 57213.17 88888.00 2014-10-29 17:03:12.910 302 11285.49 28.30 57213.11 88888.00 2014-10-29 17:03:13.410 302 11285.44 28.36 57213.09 88888.00 2014-10-29 17:03:13.910 302 11285.46 28.37 57213.04 88888.00 2014-10-29 17:03:14.410 302 11285.54 28.33 57213.11 88888.00 2014-10-29 17:03:14.910 302 11285.55 28.31 57213.09 88888.00 2014-10-29 17:03:15.410 302 11285.56 28.22 57213.13 88888.00 2014-10-29 17:03:15.910 302 11285.61 28.24 57213.11 88888.00 2014-10-29 17:03:16.410 302 11285.62 28.29 57213.01 88888.00 2014-10-29 17:03:16.910 302 11285.60 28.27 57212.99 88888.00 2014-10-29 17:03:17.410 302 11285.62 28.23 57213.05 88888.00 2014-10-29 17:03:17.910 302 11285.67 28.15 57213.05 88888.00 2014-10-29 17:03:18.410 302 11285.64 28.15 57213.02 88888.00 2014-10-29 17:03:18.910 302 11285.57 28.15 57212.99 88888.00 2014-10-29 17:03:19.410 302 11285.60 28.19 57213.02 88888.00 2014-10-29 17:03:19.910 302 11285.62 28.23 57213.01 88888.00 2014-10-29 17:03:20.410 302 11285.63 28.16 57212.98 88888.00 2014-10-29 17:03:20.910 302 11285.65 28.16 57212.94 88888.00 2014-10-29 17:03:21.410 302 11285.67 28.16 57212.95 88888.00 2014-10-29 17:03:21.910 302 11285.65 28.15 57213.01 88888.00 2014-10-29 17:03:22.410 302 11285.64 28.12 57212.95 88888.00 2014-10-29 17:03:22.910 302 11285.63 28.15 57212.96 88888.00 2014-10-29 17:03:23.410 302 11285.63 28.15 57213.01 88888.00 2014-10-29 17:03:23.910 302 11285.65 28.04 57213.06 88888.00 2014-10-29 17:03:24.410 302 11285.67 28.05 57213.07 88888.00 2014-10-29 17:03:24.910 302 11285.62 28.09 57213.13 88888.00 2014-10-29 17:03:25.410 302 11285.64 28.06 57213.14 88888.00 2014-10-29 17:03:25.910 302 11285.64 28.03 57213.11 88888.00 2014-10-29 17:03:26.410 302 11285.64 28.05 57213.19 88888.00 2014-10-29 17:03:26.910 302 11285.68 28.12 57213.26 88888.00 2014-10-29 17:03:27.410 302 11285.67 28.19 57213.32 88888.00 2014-10-29 17:03:27.910 302 11285.65 28.19 57213.37 88888.00 2014-10-29 17:03:28.410 302 11285.71 28.16 57213.43 88888.00 2014-10-29 17:03:28.910 302 11285.70 28.13 57213.50 88888.00 2014-10-29 17:03:29.410 302 11285.72 28.16 57213.49 88888.00 2014-10-29 17:03:29.910 302 11285.78 28.17 57213.47 88888.00 2014-10-29 17:03:30.410 302 11285.78 28.15 57213.56 88888.00 2014-10-29 17:03:30.910 302 11285.83 28.12 57213.62 88888.00 2014-10-29 17:03:31.410 302 11285.83 28.16 57213.73 88888.00 2014-10-29 17:03:31.910 302 11285.84 28.18 57213.83 88888.00 2014-10-29 17:03:32.410 302 11285.83 28.20 57213.79 88888.00 2014-10-29 17:03:32.910 302 11285.84 28.25 57213.83 88888.00 2014-10-29 17:03:33.410 302 11285.89 28.26 57213.86 88888.00 2014-10-29 17:03:33.910 302 11285.90 28.26 57213.90 88888.00 2014-10-29 17:03:34.410 302 11285.95 28.29 57213.88 88888.00 2014-10-29 17:03:34.910 302 11285.99 28.29 57213.94 88888.00 2014-10-29 17:03:35.410 302 11286.03 28.32 57213.97 88888.00 2014-10-29 17:03:35.910 302 11286.02 28.36 57214.00 88888.00 2014-10-29 17:03:36.410 302 11286.01 28.43 57214.05 88888.00 2014-10-29 17:03:36.910 302 11286.01 28.47 57214.04 88888.00 2014-10-29 17:03:37.410 302 11286.05 28.49 57214.04 88888.00 2014-10-29 17:03:37.910 302 11286.12 28.49 57214.11 88888.00 2014-10-29 17:03:38.410 302 11286.23 28.47 57214.11 88888.00 2014-10-29 17:03:38.910 302 11286.29 28.52 57214.17 88888.00 2014-10-29 17:03:39.410 302 11286.31 28.53 57214.17 88888.00 2014-10-29 17:03:39.910 302 11286.31 28.58 57214.17 88888.00 2014-10-29 17:03:40.410 302 11286.36 28.61 57214.17 88888.00 2014-10-29 17:03:40.910 302 11286.43 28.65 57214.18 88888.00 2014-10-29 17:03:41.410 302 11286.40 28.68 57214.16 88888.00 2014-10-29 17:03:41.910 302 11286.44 28.70 57214.16 88888.00 2014-10-29 17:03:42.410 302 11286.45 28.72 57214.15 88888.00 2014-10-29 17:03:42.910 302 11286.50 28.71 57214.18 88888.00 2014-10-29 17:03:43.410 302 11286.51 28.72 57214.21 88888.00 2014-10-29 17:03:43.910 302 11286.54 28.74 57214.24 88888.00 2014-10-29 17:03:44.410 302 11286.60 28.74 57214.27 88888.00 2014-10-29 17:03:44.910 302 11286.61 28.73 57214.34 88888.00 2014-10-29 17:03:45.410 302 11286.58 28.74 57214.35 88888.00 2014-10-29 17:03:45.910 302 11286.60 28.77 57214.31 88888.00 2014-10-29 17:03:46.410 302 11286.60 28.77 57214.31 88888.00 2014-10-29 17:03:46.910 302 11286.64 28.80 57214.36 88888.00 2014-10-29 17:03:47.410 302 11286.66 28.81 57214.29 88888.00 2014-10-29 17:03:47.910 302 11286.68 28.85 57214.29 88888.00 2014-10-29 17:03:48.410 302 11286.71 28.88 57214.29 88888.00 2014-10-29 17:03:48.910 302 11286.68 28.86 57214.27 88888.00 2014-10-29 17:03:49.410 302 11286.71 28.87 57214.31 88888.00 2014-10-29 17:03:49.910 302 11286.74 28.85 57214.33 88888.00 2014-10-29 17:03:50.410 302 11286.75 28.85 57214.31 88888.00 2014-10-29 17:03:50.910 302 11286.75 28.90 57214.35 88888.00 2014-10-29 17:03:51.410 302 11286.75 28.93 57214.33 88888.00 2014-10-29 17:03:51.910 302 11286.75 28.95 57214.37 88888.00 2014-10-29 17:03:52.410 302 11286.80 28.94 57214.43 88888.00 2014-10-29 17:03:52.910 302 11286.78 28.95 57214.45 88888.00 2014-10-29 17:03:53.410 302 11286.75 28.97 57214.43 88888.00 2014-10-29 17:03:53.910 302 11286.76 29.01 57214.46 88888.00 2014-10-29 17:03:54.410 302 11286.78 29.04 57214.49 88888.00 2014-10-29 17:03:54.910 302 11286.81 29.04 57214.52 88888.00 2014-10-29 17:03:55.410 302 11286.82 29.07 57214.55 88888.00 2014-10-29 17:03:55.910 302 11286.85 29.07 57214.56 88888.00 2014-10-29 17:03:56.410 302 11286.85 29.05 57214.59 88888.00 2014-10-29 17:03:56.910 302 11286.87 29.08 57214.61 88888.00 2014-10-29 17:03:57.410 302 11286.88 29.11 57214.62 88888.00 2014-10-29 17:03:57.910 302 11286.88 29.11 57214.66 88888.00 2014-10-29 17:03:58.410 302 11286.94 29.11 57214.72 88888.00 2014-10-29 17:03:58.910 302 11287.00 29.15 57214.77 88888.00 2014-10-29 17:03:59.410 302 11287.00 29.18 57214.77 88888.00 2014-10-29 17:03:59.910 302 11287.03 29.25 57214.84 88888.00 2014-10-29 17:04:00.410 302 11287.04 29.29 57214.99 88888.00 2014-10-29 17:04:00.910 302 11287.07 29.33 57215.06 88888.00 2014-10-29 17:04:01.410 302 11287.10 29.36 57215.07 88888.00 2014-10-29 17:04:01.910 302 11287.15 29.40 57215.12 88888.00 2014-10-29 17:04:02.410 302 11287.19 29.41 57215.16 88888.00 2014-10-29 17:04:02.910 302 11287.17 29.45 57215.20 88888.00 2014-10-29 17:04:03.410 302 11287.20 29.47 57215.22 88888.00 2014-10-29 17:04:03.910 302 11287.26 29.52 57215.33 88888.00 2014-10-29 17:04:04.410 302 11287.29 29.58 57215.39 88888.00 2014-10-29 17:04:04.910 302 11287.29 29.67 57215.45 88888.00 2014-10-29 17:04:05.410 302 11287.34 29.68 57215.43 88888.00 2014-10-29 17:04:05.910 302 11287.35 29.69 57215.49 88888.00 2014-10-29 17:04:06.410 302 11287.37 29.73 57215.58 88888.00 2014-10-29 17:04:06.910 302 11287.42 29.76 57215.58 88888.00 2014-10-29 17:04:07.410 302 11287.44 29.80 57215.57 88888.00 2014-10-29 17:04:07.910 302 11287.47 29.85 57215.61 88888.00 2014-10-29 17:04:08.410 302 11287.55 29.85 57215.70 88888.00 2014-10-29 17:04:08.910 302 11287.63 29.87 57215.76 88888.00 2014-10-29 17:04:09.410 302 11287.66 29.94 57215.83 88888.00 2014-10-29 17:04:09.910 302 11287.69 30.00 57215.90 88888.00 2014-10-29 17:04:10.410 302 11287.71 30.07 57215.97 88888.00 2014-10-29 17:04:10.910 302 11287.75 30.09 57216.01 88888.00 2014-10-29 17:04:11.410 302 11287.78 30.10 57216.06 88888.00 2014-10-29 17:04:11.910 302 11287.83 30.16 57216.04 88888.00 2014-10-29 17:04:12.410 302 11287.84 30.20 57216.07 88888.00 2014-10-29 17:04:12.910 302 11287.90 30.20 57216.17 88888.00 2014-10-29 17:04:13.410 302 11287.93 30.21 57216.16 88888.00 2014-10-29 17:04:13.910 302 11287.96 30.24 57216.16 88888.00 2014-10-29 17:04:14.410 302 11287.99 30.26 57216.15 88888.00 2014-10-29 17:04:14.910 302 11288.04 30.24 57216.26 88888.00 2014-10-29 17:04:15.410 302 11288.03 30.27 57216.33 88888.00 2014-10-29 17:04:15.910 302 11288.05 30.28 57216.30 88888.00 2014-10-29 17:04:16.410 302 11288.07 30.31 57216.42 88888.00 2014-10-29 17:04:16.910 302 11288.07 30.36 57216.46 88888.00 2014-10-29 17:04:17.410 302 11288.08 30.40 57216.52 88888.00 2014-10-29 17:04:17.910 302 11288.12 30.44 57216.52 88888.00 2014-10-29 17:04:18.410 302 11288.17 30.50 57216.54 88888.00 2014-10-29 17:04:18.910 302 11288.20 30.48 57216.58 88888.00 2014-10-29 17:04:19.410 302 11288.20 30.49 57216.65 88888.00 2014-10-29 17:04:19.910 302 11288.21 30.51 57216.66 88888.00 2014-10-29 17:04:20.410 302 11288.24 30.52 57216.64 88888.00 2014-10-29 17:04:20.910 302 11288.32 30.50 57216.65 88888.00 2014-10-29 17:04:21.410 302 11288.34 30.48 57216.72 88888.00 2014-10-29 17:04:21.910 302 11288.26 30.47 57216.73 88888.00 2014-10-29 17:04:22.410 302 11288.26 30.52 57216.76 88888.00 2014-10-29 17:04:22.910 302 11288.28 30.52 57216.81 88888.00 2014-10-29 17:04:23.410 302 11288.29 30.55 57216.93 88888.00 2014-10-29 17:04:23.910 302 11288.29 30.60 57216.99 88888.00 2014-10-29 17:04:24.410 302 11288.31 30.63 57217.04 88888.00 2014-10-29 17:04:24.910 302 11288.34 30.64 57217.04 88888.00 2014-10-29 17:04:25.410 302 11288.31 30.65 57217.06 88888.00 2014-10-29 17:04:25.910 302 11288.34 30.64 57217.11 88888.00 2014-10-29 17:04:26.410 302 11288.40 30.68 57217.12 88888.00 2014-10-29 17:04:26.910 302 11288.39 30.67 57217.16 88888.00 2014-10-29 17:04:27.410 302 11288.35 30.67 57217.18 88888.00 2014-10-29 17:04:27.910 302 11288.39 30.68 57217.24 88888.00 2014-10-29 17:04:28.410 302 11288.40 30.72 57217.29 88888.00 2014-10-29 17:04:28.910 302 11288.39 30.78 57217.29 88888.00 2014-10-29 17:04:29.410 302 11288.38 30.79 57217.38 88888.00 2014-10-29 17:04:29.910 302 11288.38 30.81 57217.42 88888.00 2014-10-29 17:04:30.410 302 11288.39 30.83 57217.50 88888.00 2014-10-29 17:04:30.910 302 11288.35 30.90 57217.62 88888.00 2014-10-29 17:04:31.410 302 11288.38 30.99 57217.73 88888.00 2014-10-29 17:04:31.910 302 11288.42 30.97 57217.69 88888.00 2014-10-29 17:04:32.410 302 11288.42 30.97 57217.70 88888.00 2014-10-29 17:04:32.910 302 11288.40 31.02 57217.73 88888.00 2014-10-29 17:04:33.410 302 11288.40 30.99 57217.79 88888.00 2014-10-29 17:04:33.910 302 11288.41 31.11 57217.87 88888.00 2014-10-29 17:04:34.410 302 11288.39 31.16 57217.95 88888.00 2014-10-29 17:04:34.910 302 11288.36 31.13 57218.05 88888.00 2014-10-29 17:04:35.410 302 11288.38 31.15 57218.11 88888.00 2014-10-29 17:04:35.910 302 11288.39 31.18 57218.16 88888.00 2014-10-29 17:04:36.410 302 11288.40 31.23 57218.21 88888.00 2014-10-29 17:04:36.910 302 11288.39 31.26 57218.30 88888.00 2014-10-29 17:04:37.410 302 11288.34 31.28 57218.38 88888.00 2014-10-29 17:04:37.910 302 11288.35 31.33 57218.45 88888.00 2014-10-29 17:04:38.410 302 11288.35 31.38 57218.46 88888.00 2014-10-29 17:04:38.910 302 11288.35 31.37 57218.50 88888.00 2014-10-29 17:04:39.410 302 11288.33 31.37 57218.59 88888.00 2014-10-29 17:04:39.910 302 11288.31 31.40 57218.65 88888.00 2014-10-29 17:04:40.410 302 11288.32 31.40 57218.70 88888.00 2014-10-29 17:04:40.910 302 11288.32 31.42 57218.77 88888.00 2014-10-29 17:04:41.410 302 11288.33 31.44 57218.83 88888.00 2014-10-29 17:04:41.910 302 11288.29 31.45 57218.78 88888.00 2014-10-29 17:04:42.410 302 11288.27 31.46 57218.83 88888.00 2014-10-29 17:04:42.910 302 11288.25 31.44 57218.92 88888.00 2014-10-29 17:04:43.410 302 11288.28 31.44 57218.92 88888.00 2014-10-29 17:04:43.910 302 11288.25 31.45 57218.92 88888.00 2014-10-29 17:04:44.410 302 11288.20 31.44 57218.93 88888.00 2014-10-29 17:04:44.910 302 11288.24 31.45 57218.99 88888.00 2014-10-29 17:04:45.410 302 11288.27 31.43 57219.02 88888.00 2014-10-29 17:04:45.910 302 11288.24 31.43 57219.05 88888.00 2014-10-29 17:04:46.410 302 11288.25 31.46 57219.05 88888.00 2014-10-29 17:04:46.910 302 11288.25 31.51 57219.12 88888.00 2014-10-29 17:04:47.410 302 11288.21 31.56 57219.21 88888.00 2014-10-29 17:04:47.910 302 11288.21 31.58 57219.21 88888.00 2014-10-29 17:04:48.410 302 11288.17 31.62 57219.23 88888.00 2014-10-29 17:04:48.910 302 11288.17 31.60 57219.25 88888.00 2014-10-29 17:04:49.410 302 11288.13 31.62 57219.24 88888.00 2014-10-29 17:04:49.910 302 11288.12 31.69 57219.30 88888.00 2014-10-29 17:04:50.410 302 11288.14 31.69 57219.34 88888.00 2014-10-29 17:04:50.910 302 11288.14 31.70 57219.37 88888.00 2014-10-29 17:04:51.410 302 11288.12 31.66 57219.44 88888.00 2014-10-29 17:04:51.910 302 11288.14 31.67 57219.44 88888.00 2014-10-29 17:04:52.410 302 11288.18 31.67 57219.43 88888.00 2014-10-29 17:04:52.910 302 11288.17 31.70 57219.52 88888.00 2014-10-29 17:04:53.410 302 11288.18 31.71 57219.49 88888.00 2014-10-29 17:04:53.910 302 11288.08 31.74 57219.53 88888.00 2014-10-29 17:04:54.410 302 11288.06 31.77 57219.56 88888.00 2014-10-29 17:04:54.910 302 11288.04 31.81 57219.55 88888.00 2014-10-29 17:04:55.410 302 11288.00 31.78 57219.60 88888.00 2014-10-29 17:04:55.910 302 11288.01 31.78 57219.68 88888.00 2014-10-29 17:04:56.410 302 11288.00 31.79 57219.72 88888.00 2014-10-29 17:04:56.910 302 11288.06 31.80 57219.69 88888.00 2014-10-29 17:04:57.410 302 11288.07 31.80 57219.72 88888.00 2014-10-29 17:04:57.910 302 11288.05 31.85 57219.76 88888.00 2014-10-29 17:04:58.410 302 11288.04 31.90 57219.76 88888.00 2014-10-29 17:04:58.910 302 11288.05 31.91 57219.79 88888.00 2014-10-29 17:04:59.410 302 11288.06 31.90 57219.82 88888.00 2014-10-29 17:04:59.910 302 11288.03 31.90 57219.93 88888.00 2014-10-29 17:05:00.410 302 11287.98 31.88 57219.92 88888.00 2014-10-29 17:05:00.910 302 11287.97 31.90 57219.89 88888.00 2014-10-29 17:05:01.410 302 11288.01 31.88 57219.86 88888.00 2014-10-29 17:05:01.910 302 11287.98 31.92 57219.94 88888.00 2014-10-29 17:05:02.410 302 11287.94 31.93 57219.93 88888.00 2014-10-29 17:05:02.910 302 11287.91 31.97 57219.99 88888.00 2014-10-29 17:05:03.410 302 11287.87 31.99 57219.99 88888.00 2014-10-29 17:05:03.910 302 11287.87 32.00 57220.07 88888.00 2014-10-29 17:05:04.410 302 11287.84 32.01 57220.04 88888.00 2014-10-29 17:05:04.910 302 11287.85 32.05 57220.11 88888.00 2014-10-29 17:05:05.410 302 11287.87 32.08 57220.15 88888.00 2014-10-29 17:05:05.910 302 11287.86 32.12 57220.21 88888.00 2014-10-29 17:05:06.410 302 11287.86 32.11 57220.24 88888.00 2014-10-29 17:05:06.910 302 11287.78 32.12 57220.27 88888.00 2014-10-29 17:05:07.410 302 11287.78 32.11 57220.29 88888.00 2014-10-29 17:05:07.910 302 11287.76 32.15 57220.31 88888.00 2014-10-29 17:05:08.410 302 11287.71 32.20 57220.39 88888.00 2014-10-29 17:05:08.910 302 11287.69 32.21 57220.47 88888.00 2014-10-29 17:05:09.410 302 11287.68 32.30 57220.56 88888.00 2014-10-29 17:05:09.910 302 11287.70 32.32 57220.59 88888.00 2014-10-29 17:05:10.410 302 11287.66 32.33 57220.63 88888.00 2014-10-29 17:05:10.910 302 11287.68 32.38 57220.71 88888.00 2014-10-29 17:05:11.410 302 11287.61 32.40 57220.75 88888.00 2014-10-29 17:05:11.910 302 11287.56 32.46 57220.78 88888.00 2014-10-29 17:05:12.410 302 11287.59 32.47 57220.82 88888.00 2014-10-29 17:05:12.910 302 11287.58 32.46 57220.85 88888.00 2014-10-29 17:05:13.410 302 11287.52 32.49 57220.94 88888.00 2014-10-29 17:05:13.910 302 11287.45 32.52 57221.03 88888.00 2014-10-29 17:05:14.410 302 11287.42 32.51 57221.02 88888.00 2014-10-29 17:05:14.910 302 11287.43 32.56 57221.07 88888.00 2014-10-29 17:05:15.410 302 11287.41 32.56 57221.15 88888.00 2014-10-29 17:05:15.910 302 11287.40 32.62 57221.14 88888.00 2014-10-29 17:05:16.410 302 11287.33 32.65 57221.17 88888.00 2014-10-29 17:05:16.910 302 11287.37 32.68 57221.23 88888.00 2014-10-29 17:05:17.410 302 11287.36 32.68 57221.28 88888.00 2014-10-29 17:05:17.910 302 11287.30 32.68 57221.26 88888.00 2014-10-29 17:05:18.410 302 11287.27 32.71 57221.26 88888.00 2014-10-29 17:05:18.910 302 11287.23 32.66 57221.27 88888.00 2014-10-29 17:05:19.410 302 11287.23 32.64 57221.30 88888.00 2014-10-29 17:05:19.910 302 11287.16 32.65 57221.30 88888.00 2014-10-29 17:05:20.410 302 11287.14 32.68 57221.30 88888.00 2014-10-29 17:05:20.910 302 11287.16 32.73 57221.35 88888.00 2014-10-29 17:05:21.410 302 11287.17 32.68 57221.36 88888.00 2014-10-29 17:05:21.910 302 11287.13 32.66 57221.39 88888.00 2014-10-29 17:05:22.410 302 11287.08 32.65 57221.41 88888.00 2014-10-29 17:05:22.910 302 11287.07 32.65 57221.45 88888.00 2014-10-29 17:05:23.410 302 11287.07 32.64 57221.49 88888.00 2014-10-29 17:05:23.910 302 11287.04 32.64 57221.52 88888.00 2014-10-29 17:05:24.410 302 11287.03 32.66 57221.46 88888.00 2014-10-29 17:05:24.910 302 11287.02 32.67 57221.45 88888.00 2014-10-29 17:05:25.410 302 11287.02 32.69 57221.46 88888.00 2014-10-29 17:05:25.910 302 11286.96 32.68 57221.49 88888.00 2014-10-29 17:05:26.410 302 11286.95 32.66 57221.46 88888.00 2014-10-29 17:05:26.910 302 11286.94 32.67 57221.49 88888.00 2014-10-29 17:05:27.410 302 11286.93 32.71 57221.54 88888.00 2014-10-29 17:05:27.910 302 11286.89 32.72 57221.51 88888.00 2014-10-29 17:05:28.410 302 11286.88 32.72 57221.51 88888.00 2014-10-29 17:05:28.910 302 11286.82 32.68 57221.49 88888.00 2014-10-29 17:05:29.410 302 11286.75 32.69 57221.54 88888.00 2014-10-29 17:05:29.910 302 11286.79 32.67 57221.58 88888.00 2014-10-29 17:05:30.410 302 11286.82 32.66 57221.54 88888.00 2014-10-29 17:05:30.910 302 11286.82 32.68 57221.56 88888.00 2014-10-29 17:05:31.410 302 11286.81 32.72 57221.60 88888.00 2014-10-29 17:05:31.910 302 11286.81 32.80 57221.67 88888.00 2014-10-29 17:05:32.410 302 11286.83 32.85 57221.72 88888.00 2014-10-29 17:05:32.910 302 11286.80 32.86 57221.67 88888.00 2014-10-29 17:05:33.410 302 11286.85 32.86 57221.61 88888.00 2014-10-29 17:05:33.910 302 11286.86 32.86 57221.61 88888.00 2014-10-29 17:05:34.410 302 11286.83 32.86 57221.65 88888.00 2014-10-29 17:05:34.910 302 11286.88 32.86 57221.64 88888.00 2014-10-29 17:05:35.411 302 11286.87 32.86 57221.64 88888.00 2014-10-29 17:05:35.911 302 11286.86 32.86 57221.66 88888.00 2014-10-29 17:05:36.411 302 11286.88 32.87 57221.67 88888.00 2014-10-29 17:05:36.911 302 11286.83 32.87 57221.64 88888.00 2014-10-29 17:05:37.411 302 11286.86 32.89 57221.62 88888.00 2014-10-29 17:05:37.911 302 11286.83 32.93 57221.67 88888.00 2014-10-29 17:05:38.411 302 11286.85 32.92 57221.66 88888.00 2014-10-29 17:05:38.911 302 11286.83 32.92 57221.66 88888.00 2014-10-29 17:05:39.411 302 11286.81 32.98 57221.72 88888.00 2014-10-29 17:05:39.911 302 11286.80 33.01 57221.74 88888.00 2014-10-29 17:05:40.411 302 11286.80 33.02 57221.74 88888.00 2014-10-29 17:05:40.911 302 11286.80 33.00 57221.74 88888.00 2014-10-29 17:05:41.411 302 11286.78 33.06 57221.75 88888.00 2014-10-29 17:05:41.911 302 11286.80 33.03 57221.74 88888.00 2014-10-29 17:05:42.411 302 11286.85 33.02 57221.72 88888.00 2014-10-29 17:05:42.911 302 11286.87 33.03 57221.73 88888.00 2014-10-29 17:05:43.411 302 11286.83 33.02 57221.71 88888.00 2014-10-29 17:05:43.911 302 11286.79 33.05 57221.68 88888.00 2014-10-29 17:05:44.411 302 11286.79 33.05 57221.68 88888.00 2014-10-29 17:05:44.911 302 11286.78 33.01 57221.64 88888.00 2014-10-29 17:05:45.411 302 11286.78 33.00 57221.59 88888.00 2014-10-29 17:05:45.911 302 11286.74 33.00 57221.59 88888.00 2014-10-29 17:05:46.411 302 11286.74 33.00 57221.56 88888.00 2014-10-29 17:05:46.911 302 11286.74 33.01 57221.56 88888.00 2014-10-29 17:05:47.411 302 11286.72 33.02 57221.54 88888.00 2014-10-29 17:05:47.911 302 11286.71 33.02 57221.52 88888.00 2014-10-29 17:05:48.411 302 11286.69 33.02 57221.52 88888.00 2014-10-29 17:05:48.911 302 11286.68 33.02 57221.47 88888.00 2014-10-29 17:05:49.411 302 11286.69 33.06 57221.43 88888.00 2014-10-29 17:05:49.911 302 11286.69 33.09 57221.42 88888.00 2014-10-29 17:05:50.411 302 11286.60 33.05 57221.37 88888.00 2014-10-29 17:05:50.911 302 11286.61 33.03 57221.32 88888.00 2014-10-29 17:05:51.411 302 11286.60 33.03 57221.32 88888.00 2014-10-29 17:05:51.911 302 11286.53 33.05 57221.28 88888.00 2014-10-29 17:05:52.411 302 11286.52 33.05 57221.30 88888.00 2014-10-29 17:05:52.911 302 11286.47 33.06 57221.34 88888.00 2014-10-29 17:05:53.411 302 11286.45 33.05 57221.33 88888.00 2014-10-29 17:05:53.911 302 11286.45 33.03 57221.29 88888.00 2014-10-29 17:05:54.411 302 11286.39 33.10 57221.27 88888.00 2014-10-29 17:05:54.911 302 11286.37 33.09 57221.28 88888.00 2014-10-29 17:05:55.411 302 11286.40 33.09 57221.27 88888.00 2014-10-29 17:05:55.911 302 11286.37 33.09 57221.19 88888.00 2014-10-29 17:05:56.411 302 11286.38 33.13 57221.19 88888.00 2014-10-29 17:05:56.911 302 11286.37 33.16 57221.16 88888.00 2014-10-29 17:05:57.411 302 11286.33 33.08 57221.13 88888.00 2014-10-29 17:05:57.911 302 11286.27 33.02 57221.21 88888.00 2014-10-29 17:05:58.411 302 11286.27 33.02 57221.21 88888.00 2014-10-29 17:05:58.911 302 11286.26 33.05 57221.15 88888.00 2014-10-29 17:05:59.411 302 11286.29 33.07 57221.11 88888.00 2014-10-29 17:05:59.911 302 11286.29 33.10 57221.13 88888.00 2014-10-29 17:06:00.411 302 11286.27 33.10 57221.13 88888.00 2014-10-29 17:06:00.911 302 11286.26 33.12 57221.06 88888.00 2014-10-29 17:06:01.411 302 11286.25 33.13 57221.02 88888.00 2014-10-29 17:06:01.911 302 11286.27 33.13 57221.00 88888.00 2014-10-29 17:06:02.411 302 11286.29 33.16 57221.00 88888.00 2014-10-29 17:06:02.911 302 11286.23 33.14 57220.97 88888.00 2014-10-29 17:06:03.411 302 11286.19 33.12 57220.92 88888.00 2014-10-29 17:06:03.911 302 11286.20 33.13 57221.01 88888.00 2014-10-29 17:06:04.411 302 11286.22 33.13 57220.97 88888.00 2014-10-29 17:06:04.911 302 11286.22 33.15 57220.91 88888.00 2014-10-29 17:06:05.411 302 11286.19 33.14 57220.92 88888.00 2014-10-29 17:06:05.911 302 11286.18 33.14 57220.87 88888.00 2014-10-29 17:06:06.411 302 11286.19 33.16 57220.91 88888.00 2014-10-29 17:06:06.911 302 11286.16 33.19 57220.87 88888.00 2014-10-29 17:06:07.411 302 11286.13 33.17 57220.78 88888.00 2014-10-29 17:06:07.911 302 11286.17 33.16 57220.77 88888.00 2014-10-29 17:06:08.411 302 11286.24 33.19 57220.77 88888.00 2014-10-29 17:06:08.911 302 11286.20 33.16 57220.75 88888.00 2014-10-29 17:06:09.411 302 11286.22 33.16 57220.77 88888.00 2014-10-29 17:06:09.911 302 11286.19 33.13 57220.71 88888.00 2014-10-29 17:06:10.411 302 11286.18 33.13 57220.70 88888.00 2014-10-29 17:06:10.911 302 11286.19 33.17 57220.71 88888.00 2014-10-29 17:06:11.411 302 11286.20 33.19 57220.64 88888.00 2014-10-29 17:06:11.911 302 11286.19 33.13 57220.58 88888.00 2014-10-29 17:06:12.411 302 11286.18 33.14 57220.56 88888.00 2014-10-29 17:06:12.911 302 11286.20 33.20 57220.56 88888.00 2014-10-29 17:06:13.411 302 11286.24 33.21 57220.51 88888.00 2014-10-29 17:06:13.911 302 11286.23 33.16 57220.46 88888.00 2014-10-29 17:06:14.411 302 11286.24 33.14 57220.45 88888.00 2014-10-29 17:06:14.911 302 11286.19 33.14 57220.39 88888.00 2014-10-29 17:06:15.411 302 11286.18 33.19 57220.38 88888.00 2014-10-29 17:06:15.911 302 11286.24 33.17 57220.38 88888.00 2014-10-29 17:06:16.411 302 11286.23 33.15 57220.34 88888.00 2014-10-29 17:06:16.911 302 11286.24 33.17 57220.25 88888.00 2014-10-29 17:06:17.411 302 11286.23 33.13 57220.27 88888.00 2014-10-29 17:06:17.911 302 11286.22 33.10 57220.25 88888.00 2014-10-29 17:06:18.411 302 11286.23 33.13 57220.24 88888.00 2014-10-29 17:06:18.911 302 11286.19 33.09 57220.19 88888.00 2014-10-29 17:06:19.411 302 11286.19 33.07 57220.13 88888.00 2014-10-29 17:06:19.911 302 11286.17 33.07 57220.10 88888.00 2014-10-29 17:06:20.411 302 11286.13 33.06 57220.14 88888.00 2014-10-29 17:06:20.911 302 11286.13 33.07 57220.15 88888.00 2014-10-29 17:06:21.411 302 11286.15 33.09 57220.12 88888.00 2014-10-29 17:06:21.911 302 11286.10 33.07 57220.11 88888.00 2014-10-29 17:06:22.411 302 11286.04 33.03 57220.12 88888.00 2014-10-29 17:06:22.911 302 11285.98 33.01 57220.14 88888.00 2014-10-29 17:06:23.411 302 11286.02 33.03 57220.11 88888.00 2014-10-29 17:06:23.911 302 11286.03 33.03 57220.06 88888.00 2014-10-29 17:06:24.411 302 11286.01 33.03 57220.01 88888.00 2014-10-29 17:06:24.911 302 11285.97 33.01 57220.06 88888.00 2014-10-29 17:06:25.411 302 11286.01 33.00 57220.07 88888.00 2014-10-29 17:06:25.911 302 11285.97 32.98 57220.06 88888.00 2014-10-29 17:06:26.411 302 11285.96 32.93 57220.04 88888.00 2014-10-29 17:06:26.911 302 11285.97 32.94 57220.00 88888.00 2014-10-29 17:06:27.411 302 11285.95 32.94 57219.89 88888.00 2014-10-29 17:06:27.911 302 11285.96 32.98 57219.87 88888.00 2014-10-29 17:06:28.411 302 11285.95 32.96 57219.92 88888.00 2014-10-29 17:06:28.911 302 11285.89 32.95 57219.94 88888.00 2014-10-29 17:06:29.411 302 11285.88 32.95 57219.89 88888.00 2014-10-29 17:06:29.911 302 11285.91 32.96 57219.85 88888.00 2014-10-29 17:06:30.411 302 11285.92 32.95 57219.78 88888.00 2014-10-29 17:06:30.911 302 11285.90 32.93 57219.72 88888.00 2014-10-29 17:06:31.411 302 11285.90 32.93 57219.70 88888.00 2014-10-29 17:06:31.911 302 11285.92 32.89 57219.67 88888.00 2014-10-29 17:06:32.411 302 11285.88 32.85 57219.67 88888.00 2014-10-29 17:06:32.911 302 11285.91 32.87 57219.68 88888.00 2014-10-29 17:06:33.411 302 11285.89 32.86 57219.65 88888.00 2014-10-29 17:06:33.911 302 11285.92 32.86 57219.57 88888.00 2014-10-29 17:06:34.411 302 11285.97 32.86 57219.54 88888.00 2014-10-29 17:06:34.911 302 11285.96 32.86 57219.49 88888.00 2014-10-29 17:06:35.411 302 11285.92 32.86 57219.44 88888.00 2014-10-29 17:06:35.911 302 11285.92 32.85 57219.48 88888.00 2014-10-29 17:06:36.411 302 11285.92 32.78 57219.43 88888.00 2014-10-29 17:06:36.911 302 11285.94 32.79 57219.44 88888.00 2014-10-29 17:06:37.411 302 11285.92 32.85 57219.43 88888.00 2014-10-29 17:06:37.911 302 11285.89 32.86 57219.40 88888.00 2014-10-29 17:06:38.411 302 11285.91 32.83 57219.40 88888.00 2014-10-29 17:06:38.911 302 11285.89 32.78 57219.35 88888.00 2014-10-29 17:06:39.411 302 11285.89 32.79 57219.31 88888.00 2014-10-29 17:06:39.911 302 11285.88 32.81 57219.25 88888.00 2014-10-29 17:06:40.411 302 11285.91 32.80 57219.25 88888.00 2014-10-29 17:06:40.911 302 11285.91 32.75 57219.25 88888.00 2014-10-29 17:06:41.411 302 11285.87 32.78 57219.27 88888.00 2014-10-29 17:06:41.911 302 11285.87 32.75 57219.22 88888.00 2014-10-29 17:06:42.411 302 11285.85 32.74 57219.17 88888.00 2014-10-29 17:06:42.911 302 11285.82 32.76 57219.14 88888.00 2014-10-29 17:06:43.411 302 11285.82 32.78 57219.17 88888.00 2014-10-29 17:06:43.911 302 11285.81 32.78 57219.15 88888.00 2014-10-29 17:06:44.411 302 11285.78 32.80 57219.10 88888.00 2014-10-29 17:06:44.911 302 11285.69 32.82 57219.15 88888.00 2014-10-29 17:06:45.411 302 11285.74 32.82 57219.10 88888.00 2014-10-29 17:06:45.911 302 11285.75 32.81 57219.10 88888.00 2014-10-29 17:06:46.411 302 11285.74 32.86 57219.15 88888.00 2014-10-29 17:06:46.911 302 11285.72 32.86 57219.14 88888.00 2014-10-29 17:06:47.411 302 11285.71 32.86 57219.14 88888.00 2014-10-29 17:06:47.911 302 11285.72 32.86 57219.11 88888.00 2014-10-29 17:06:48.411 302 11285.72 32.87 57219.14 88888.00 2014-10-29 17:06:48.911 302 11285.69 32.86 57219.14 88888.00 2014-10-29 17:06:49.411 302 11285.64 32.86 57219.15 88888.00 2014-10-29 17:06:49.911 302 11285.63 32.86 57219.10 88888.00 2014-10-29 17:06:50.411 302 11285.63 32.87 57219.11 88888.00 2014-10-29 17:06:50.911 302 11285.60 32.87 57219.11 88888.00 2014-10-29 17:06:51.411 302 11285.61 32.90 57219.09 88888.00 2014-10-29 17:06:51.911 302 11285.61 32.93 57219.05 88888.00 2014-10-29 17:06:52.411 302 11285.57 32.94 57219.11 88888.00 2014-10-29 17:06:52.911 302 11285.55 32.95 57219.16 88888.00 2014-10-29 17:06:53.411 302 11285.53 32.93 57219.18 88888.00 2014-10-29 17:06:53.911 302 11285.54 32.95 57219.14 88888.00 2014-10-29 17:06:54.411 302 11285.58 32.95 57219.16 88888.00 2014-10-29 17:06:54.911 302 11285.56 32.94 57219.21 88888.00 2014-10-29 17:06:55.411 302 11285.55 32.94 57219.18 88888.00 2014-10-29 17:06:55.911 302 11285.56 33.01 57219.15 88888.00 2014-10-29 17:06:56.411 302 11285.56 33.03 57219.14 88888.00 2014-10-29 17:06:56.911 302 11285.53 33.05 57219.14 88888.00 2014-10-29 17:06:57.411 302 11285.58 33.05 57219.14 88888.00 2014-10-29 17:06:57.911 302 11285.62 33.03 57219.11 88888.00 2014-10-29 17:06:58.411 302 11285.57 33.08 57219.10 88888.00 2014-10-29 17:06:58.911 302 11285.58 33.06 57219.07 88888.00 2014-10-29 17:06:59.411 302 11285.61 33.06 57219.08 88888.00 2014-10-29 17:06:59.911 302 11285.58 33.08 57219.09 88888.00 2014-10-29 17:07:00.411 302 11285.62 33.12 57219.07 88888.00 2014-10-29 17:07:00.911 302 11285.64 33.10 57219.04 88888.00 2014-10-29 17:07:01.411 302 11285.69 33.12 57218.93 88888.00 2014-10-29 17:07:01.911 302 11285.64 33.12 57218.90 88888.00 2014-10-29 17:07:02.411 302 11285.71 33.10 57218.90 88888.00 2014-10-29 17:07:02.911 302 11285.71 33.12 57218.93 88888.00 2014-10-29 17:07:03.411 302 11285.69 33.15 57218.90 88888.00 2014-10-29 17:07:03.911 302 11285.71 33.16 57218.84 88888.00 2014-10-29 17:07:04.411 302 11285.72 33.13 57218.83 88888.00 2014-10-29 17:07:04.911 302 11285.80 33.15 57218.82 88888.00 2014-10-29 17:07:05.411 302 11285.80 33.19 57218.79 88888.00 2014-10-29 17:07:05.911 302 11285.78 33.19 57218.78 88888.00 2014-10-29 17:07:06.411 302 11285.78 33.23 57218.79 88888.00 2014-10-29 17:07:06.911 302 11285.82 33.23 57218.78 88888.00 2014-10-29 17:07:07.411 302 11285.81 33.22 57218.73 88888.00 2014-10-29 17:07:07.911 302 11285.82 33.23 57218.72 88888.00 2014-10-29 17:07:08.411 302 11285.88 33.24 57218.73 88888.00 2014-10-29 17:07:08.911 302 11285.89 33.20 57218.75 88888.00 2014-10-29 17:07:09.411 302 11285.90 33.17 57218.73 88888.00 2014-10-29 17:07:09.911 302 11285.91 33.15 57218.67 88888.00 2014-10-29 17:07:10.411 302 11285.92 33.19 57218.69 88888.00 2014-10-29 17:07:10.911 302 11285.96 33.21 57218.69 88888.00 2014-10-29 17:07:11.411 302 11285.96 33.24 57218.65 88888.00 2014-10-29 17:07:11.911 302 11285.96 33.22 57218.61 88888.00 2014-10-29 17:07:12.411 302 11285.98 33.19 57218.65 88888.00 2014-10-29 17:07:12.911 302 11285.94 33.16 57218.69 88888.00 2014-10-29 17:07:13.411 302 11285.96 33.16 57218.56 88888.00 2014-10-29 17:07:13.911 302 11285.98 33.15 57218.59 88888.00 2014-10-29 17:07:14.411 302 11285.97 33.12 57218.64 88888.00 2014-10-29 17:07:14.911 302 11286.01 33.10 57218.63 88888.00 2014-10-29 17:07:15.411 302 11285.99 33.09 57218.64 88888.00 2014-10-29 17:07:15.911 302 11286.01 33.13 57218.64 88888.00 2014-10-29 17:07:16.411 302 11286.06 33.13 57218.67 88888.00 2014-10-29 17:07:16.911 302 11286.01 33.08 57218.70 88888.00 2014-10-29 17:07:17.411 302 11285.97 33.08 57218.70 88888.00 2014-10-29 17:07:17.911 302 11285.97 33.09 57218.63 88888.00 2014-10-29 17:07:18.411 302 11285.98 33.08 57218.66 88888.00 2014-10-29 17:07:18.911 302 11285.95 33.05 57218.70 88888.00 2014-10-29 17:07:19.411 302 11285.97 33.06 57218.79 88888.00 2014-10-29 17:07:19.911 302 11285.97 33.07 57218.78 88888.00 2014-10-29 17:07:20.411 302 11286.02 33.03 57218.71 88888.00 2014-10-29 17:07:20.911 302 11286.02 32.99 57218.73 88888.00 2014-10-29 17:07:21.411 302 11286.03 32.99 57218.70 88888.00 2014-10-29 17:07:21.911 302 11286.01 32.96 57218.75 88888.00 2014-10-29 17:07:22.411 302 11285.99 32.96 57218.79 88888.00 2014-10-29 17:07:22.911 302 11286.01 32.96 57218.79 88888.00 2014-10-29 17:07:23.411 302 11286.04 33.03 57218.75 88888.00 2014-10-29 17:07:23.911 302 11286.05 33.01 57218.73 88888.00 2014-10-29 17:07:24.411 302 11286.02 32.96 57218.73 88888.00 2014-10-29 17:07:24.911 302 11285.98 32.92 57218.71 88888.00 2014-10-29 17:07:25.411 302 11285.97 32.88 57218.66 88888.00 2014-10-29 17:07:25.911 302 11285.92 32.93 57218.69 88888.00 2014-10-29 17:07:26.411 302 11285.87 32.92 57218.66 88888.00 2014-10-29 17:07:26.911 302 11285.84 32.95 57218.69 88888.00 2014-10-29 17:07:27.411 302 11285.88 32.95 57218.65 88888.00 2014-10-29 17:07:27.911 302 11285.91 32.92 57218.61 88888.00 2014-10-29 17:07:28.411 302 11285.91 32.88 57218.64 88888.00 2014-10-29 17:07:28.911 302 11285.90 32.93 57218.61 88888.00 2014-10-29 17:07:29.411 302 11285.87 32.96 57218.59 88888.00 2014-10-29 17:07:29.911 302 11285.84 32.94 57218.54 88888.00 2014-10-29 17:07:30.411 302 11285.83 32.92 57218.51 88888.00 2014-10-29 17:07:30.911 302 11285.82 32.92 57218.45 88888.00 2014-10-29 17:07:31.411 302 11285.85 32.86 57218.44 88888.00 2014-10-29 17:07:31.911 302 11285.80 32.85 57218.44 88888.00 2014-10-29 17:07:32.411 302 11285.78 32.81 57218.39 88888.00 2014-10-29 17:07:32.911 302 11285.77 32.79 57218.34 88888.00 2014-10-29 17:07:33.411 302 11285.82 32.81 57218.37 88888.00 2014-10-29 17:07:33.911 302 11285.84 32.81 57218.32 88888.00 2014-10-29 17:07:34.411 302 11285.85 32.79 57218.25 88888.00 2014-10-29 17:07:34.911 302 11285.89 32.79 57218.25 88888.00 2014-10-29 17:07:35.411 302 11285.89 32.72 57218.22 88888.00 2014-10-29 17:07:35.911 302 11285.89 32.74 57218.16 88888.00 2014-10-29 17:07:36.411 302 11285.91 32.75 57218.14 88888.00 2014-10-29 17:07:36.911 302 11285.91 32.76 57218.07 88888.00 2014-10-29 17:07:37.411 302 11285.91 32.75 57218.07 88888.00 2014-10-29 17:07:37.911 302 11285.95 32.74 57218.02 88888.00 2014-10-29 17:07:38.411 302 11285.91 32.74 57217.93 88888.00 2014-10-29 17:07:38.911 302 11285.91 32.76 57217.96 88888.00 2014-10-29 17:07:39.411 302 11285.91 32.76 57217.95 88888.00 2014-10-29 17:07:39.911 302 11285.96 32.75 57217.87 88888.00 2014-10-29 17:07:40.411 302 11285.92 32.72 57217.75 88888.00 2014-10-29 17:07:40.911 302 11285.91 32.67 57217.69 88888.00 2014-10-29 17:07:41.411 302 11285.95 32.66 57217.68 88888.00 2014-10-29 17:07:41.911 302 11285.97 32.72 57217.68 88888.00 2014-10-29 17:07:42.411 302 11286.01 32.71 57217.67 88888.00 2014-10-29 17:07:42.911 302 11285.99 32.72 57217.69 88888.00 2014-10-29 17:07:43.411 302 11286.05 32.73 57217.63 88888.00 2014-10-29 17:07:43.911 302 11286.08 32.69 57217.62 88888.00 2014-10-29 17:07:44.411 302 11286.09 32.69 57217.61 88888.00 2014-10-29 17:07:44.911 302 11286.04 32.71 57217.56 88888.00 2014-10-29 17:07:45.411 302 11286.09 32.74 57217.49 88888.00 2014-10-29 17:07:45.911 302 11286.11 32.81 57217.47 88888.00 2014-10-29 17:07:46.411 302 11286.16 32.86 57217.41 88888.00 2014-10-29 17:07:46.911 302 11286.19 32.90 57217.37 88888.00 2014-10-29 17:07:47.411 302 11286.20 32.89 57217.38 88888.00 2014-10-29 17:07:47.911 302 11286.25 32.85 57217.41 88888.00 2014-10-29 17:07:48.411 302 11286.26 32.78 57217.41 88888.00 2014-10-29 17:07:48.911 302 11286.31 32.78 57217.41 88888.00 2014-10-29 17:07:49.411 302 11286.32 32.79 57217.39 88888.00 2014-10-29 17:07:49.911 302 11286.32 32.80 57217.34 88888.00 2014-10-29 17:07:50.411 302 11286.32 32.86 57217.35 88888.00 2014-10-29 17:07:50.911 302 11286.31 32.85 57217.32 88888.00 2014-10-29 17:07:51.411 302 11286.32 32.82 57217.32 88888.00 2014-10-29 17:07:51.911 302 11286.30 32.85 57217.30 88888.00 2014-10-29 17:07:52.411 302 11286.37 32.85 57217.30 88888.00 2014-10-29 17:07:52.911 302 11286.41 32.85 57217.31 88888.00 2014-10-29 17:07:53.411 302 11286.39 32.85 57217.29 88888.00 2014-10-29 17:07:53.911 302 11286.34 32.86 57217.29 88888.00 2014-10-29 17:07:54.411 302 11286.36 32.87 57217.26 88888.00 2014-10-29 17:07:54.911 302 11286.39 32.88 57217.31 88888.00 2014-10-29 17:07:55.411 302 11286.46 32.95 57217.34 88888.00 2014-10-29 17:07:55.911 302 11286.52 32.95 57217.35 88888.00 2014-10-29 17:07:56.411 302 11286.51 32.94 57217.31 88888.00 2014-10-29 17:07:56.911 302 11286.46 32.94 57217.28 88888.00 2014-10-29 17:07:57.411 302 11286.46 32.93 57217.24 88888.00 2014-10-29 17:07:57.911 302 11286.52 32.88 57217.21 88888.00 2014-10-29 17:07:58.411 302 11286.55 32.89 57217.24 88888.00 2014-10-29 17:07:58.911 302 11286.57 32.90 57217.23 88888.00 2014-10-29 17:07:59.411 302 11286.59 32.88 57217.17 88888.00 2014-10-29 17:07:59.911 302 11286.65 32.92 57217.17 88888.00 2014-10-29 17:08:00.411 302 11286.61 32.92 57217.23 88888.00 2014-10-29 17:08:00.911 302 11286.57 32.88 57217.21 88888.00 2014-10-29 17:08:01.411 302 11286.58 32.87 57217.16 88888.00 2014-10-29 17:08:01.911 302 11286.60 32.92 57217.11 88888.00 2014-10-29 17:08:02.411 302 11286.64 32.93 57217.12 88888.00 2014-10-29 17:08:02.911 302 11286.61 32.88 57217.15 88888.00 2014-10-29 17:08:03.411 302 11286.58 32.89 57217.12 88888.00 2014-10-29 17:08:03.911 302 11286.62 32.90 57217.05 88888.00 2014-10-29 17:08:04.411 302 11286.66 32.89 57217.06 88888.00 2014-10-29 17:08:04.911 302 11286.69 32.85 57217.02 88888.00 2014-10-29 17:08:05.411 302 11286.72 32.80 57217.00 88888.00 2014-10-29 17:08:05.911 302 11286.74 32.79 57217.02 88888.00 2014-10-29 17:08:06.411 302 11286.72 32.79 57216.97 88888.00 2014-10-29 17:08:06.911 302 11286.72 32.82 57216.91 88888.00 2014-10-29 17:08:07.411 302 11286.72 32.83 57216.91 88888.00 2014-10-29 17:08:07.911 302 11286.73 32.81 57216.86 88888.00 2014-10-29 17:08:08.411 302 11286.80 32.82 57216.81 88888.00 2014-10-29 17:08:08.911 302 11286.83 32.79 57216.80 88888.00 2014-10-29 17:08:09.411 302 11286.85 32.76 57216.77 88888.00 2014-10-29 17:08:09.911 302 11286.82 32.78 57216.74 88888.00 2014-10-29 17:08:10.411 302 11286.82 32.79 57216.65 88888.00 2014-10-29 17:08:10.911 302 11286.87 32.79 57216.59 88888.00 2014-10-29 17:08:11.411 302 11286.89 32.79 57216.58 88888.00 2014-10-29 17:08:11.911 302 11286.90 32.78 57216.52 88888.00 2014-10-29 17:08:12.411 302 11286.92 32.79 57216.52 88888.00 2014-10-29 17:08:12.911 302 11286.94 32.80 57216.53 88888.00 2014-10-29 17:08:13.411 302 11286.92 32.80 57216.47 88888.00 2014-10-29 17:08:13.911 302 11287.01 32.80 57216.45 88888.00 2014-10-29 17:08:14.411 302 11287.03 32.80 57216.46 88888.00 2014-10-29 17:08:14.911 302 11286.97 32.85 57216.49 88888.00 2014-10-29 17:08:15.411 302 11286.93 32.87 57216.49 88888.00 2014-10-29 17:08:15.911 302 11286.96 32.89 57216.57 88888.00 2014-10-29 17:08:16.411 302 11286.97 32.85 57216.52 88888.00 2014-10-29 17:08:16.911 302 11287.00 32.90 57216.47 88888.00 2014-10-29 17:08:17.411 302 11287.04 32.93 57216.52 88888.00 2014-10-29 17:08:17.911 302 11287.03 32.93 57216.55 88888.00 2014-10-29 17:08:18.411 302 11287.06 32.90 57216.59 88888.00 2014-10-29 17:08:18.911 302 11287.09 32.96 57216.61 88888.00 2014-10-29 17:08:19.411 302 11287.14 33.00 57216.62 88888.00 2014-10-29 17:08:19.911 302 11287.13 33.01 57216.65 88888.00 2014-10-29 17:08:20.411 302 11287.14 33.00 57216.68 88888.00 2014-10-29 17:08:20.911 302 11287.11 33.01 57216.70 88888.00 2014-10-29 17:08:21.411 302 11287.15 33.07 57216.71 88888.00 2014-10-29 17:08:21.911 302 11287.19 33.12 57216.77 88888.00 2014-10-29 17:08:22.411 302 11287.17 33.12 57216.79 88888.00 2014-10-29 17:08:22.911 302 11287.22 33.08 57216.73 88888.00 2014-10-29 17:08:23.411 302 11287.27 33.12 57216.80 88888.00 2014-10-29 17:08:23.911 302 11287.31 33.17 57216.85 88888.00 2014-10-29 17:08:24.411 302 11287.27 33.21 57216.89 88888.00 2014-10-29 17:08:24.911 302 11287.29 33.26 57216.93 88888.00 2014-10-29 17:08:25.411 302 11287.31 33.24 57217.00 88888.00 2014-10-29 17:08:25.911 302 11287.31 33.27 57216.99 88888.00 2014-10-29 17:08:26.411 302 11287.36 33.29 57217.03 88888.00 2014-10-29 17:08:26.911 302 11287.41 33.32 57217.10 88888.00 2014-10-29 17:08:27.411 302 11287.41 33.35 57217.16 88888.00 2014-10-29 17:08:27.911 302 11287.42 33.39 57217.15 88888.00 2014-10-29 17:08:28.411 302 11287.43 33.41 57217.13 88888.00 2014-10-29 17:08:28.911 302 11287.40 33.42 57217.16 88888.00 2014-10-29 17:08:29.411 302 11287.37 33.48 57217.21 88888.00 2014-10-29 17:08:29.911 302 11287.41 33.50 57217.28 88888.00 2014-10-29 17:08:30.411 302 11287.42 33.48 57217.29 88888.00 2014-10-29 17:08:30.911 302 11287.41 33.49 57217.29 88888.00 2014-10-29 17:08:31.411 302 11287.40 33.50 57217.32 88888.00 2014-10-29 17:08:31.911 302 11287.44 33.55 57217.34 88888.00 2014-10-29 17:08:32.411 302 11287.50 33.56 57217.35 88888.00 2014-10-29 17:08:32.911 302 11287.51 33.53 57217.39 88888.00 2014-10-29 17:08:33.411 302 11287.48 33.53 57217.39 88888.00 2014-10-29 17:08:33.911 302 11287.44 33.56 57217.49 88888.00 2014-10-29 17:08:34.411 302 11287.44 33.54 57217.49 88888.00 2014-10-29 17:08:34.911 302 11287.43 33.58 57217.47 88888.00 2014-10-29 17:08:35.411 302 11287.44 33.61 57217.48 88888.00 2014-10-29 17:08:35.911 302 11287.48 33.57 57217.47 88888.00 2014-10-29 17:08:36.411 302 11287.50 33.58 57217.53 88888.00 2014-10-29 17:08:36.911 302 11287.52 33.60 57217.54 88888.00 2014-10-29 17:08:37.411 302 11287.54 33.63 57217.51 88888.00 2014-10-29 17:08:37.911 302 11287.52 33.66 57217.51 88888.00 2014-10-29 17:08:38.411 302 11287.47 33.68 57217.60 88888.00 2014-10-29 17:08:38.911 302 11287.48 33.64 57217.60 88888.00 2014-10-29 17:08:39.411 302 11287.51 33.62 57217.56 88888.00 2014-10-29 17:08:39.911 302 11287.56 33.64 57217.51 88888.00 2014-10-29 17:08:40.411 302 11287.57 33.64 57217.51 88888.00 2014-10-29 17:08:40.911 302 11287.57 33.64 57217.50 88888.00 2014-10-29 17:08:41.411 302 11287.61 33.63 57217.48 88888.00 2014-10-29 17:08:41.911 302 11287.64 33.63 57217.38 88888.00 2014-10-29 17:08:42.411 302 11287.64 33.64 57217.35 88888.00 2014-10-29 17:08:42.911 302 11287.64 33.64 57217.39 88888.00 2014-10-29 17:08:43.411 302 11287.65 33.63 57217.43 88888.00 2014-10-29 17:08:43.911 302 11287.65 33.64 57217.38 88888.00 2014-10-29 17:08:44.411 302 11287.69 33.62 57217.43 88888.00 2014-10-29 17:08:44.911 302 11287.70 33.64 57217.37 88888.00 2014-10-29 17:08:45.411 302 11287.69 33.68 57217.41 88888.00 2014-10-29 17:08:45.911 302 11287.71 33.68 57217.42 88888.00 2014-10-29 17:08:46.411 302 11287.73 33.69 57217.42 88888.00 2014-10-29 17:08:46.911 302 11287.71 33.69 57217.36 88888.00 2014-10-29 17:08:47.411 302 11287.72 33.68 57217.35 88888.00 2014-10-29 17:08:47.911 302 11287.80 33.67 57217.32 88888.00 2014-10-29 17:08:48.411 302 11287.84 33.64 57217.32 88888.00 2014-10-29 17:08:48.911 302 11287.87 33.66 57217.32 88888.00 2014-10-29 17:08:49.411 302 11287.86 33.66 57217.34 88888.00 2014-10-29 17:08:49.911 302 11287.84 33.66 57217.31 88888.00 2014-10-29 17:08:50.412 302 11287.86 33.66 57217.34 88888.00 2014-10-29 17:08:50.912 302 11287.89 33.62 57217.35 88888.00 2014-10-29 17:08:51.412 302 11287.86 33.64 57217.32 88888.00 2014-10-29 17:08:51.912 302 11287.92 33.62 57217.32 88888.00 2014-10-29 17:08:52.412 302 11287.94 33.64 57217.31 88888.00 2014-10-29 17:08:52.912 302 11287.96 33.62 57217.32 88888.00 2014-10-29 17:08:53.412 302 11287.98 33.63 57217.30 88888.00 2014-10-29 17:08:53.912 302 11288.00 33.64 57217.30 88888.00 2014-10-29 17:08:54.412 302 11288.01 33.64 57217.39 88888.00 2014-10-29 17:08:54.912 302 11288.00 33.62 57217.31 88888.00 2014-10-29 17:08:55.412 302 11287.99 33.63 57217.26 88888.00 2014-10-29 17:08:55.912 302 11287.99 33.58 57217.23 88888.00 2014-10-29 17:08:56.412 302 11287.99 33.60 57217.25 88888.00 2014-10-29 17:08:56.912 302 11288.04 33.61 57217.28 88888.00 2014-10-29 17:08:57.412 302 11288.03 33.63 57217.26 88888.00 2014-10-29 17:08:57.912 302 11288.06 33.62 57217.21 88888.00 2014-10-29 17:08:58.412 302 11288.10 33.61 57217.21 88888.00 2014-10-29 17:08:58.912 302 11288.11 33.58 57217.19 88888.00 2014-10-29 17:08:59.412 302 11288.17 33.57 57217.13 88888.00 2014-10-29 17:08:59.912 302 11288.21 33.55 57217.11 88888.00 2014-10-29 17:09:00.412 302 11288.22 33.57 57217.15 88888.00 2014-10-29 17:09:00.912 302 11288.21 33.54 57217.13 88888.00 2014-10-29 17:09:01.412 302 11288.21 33.51 57217.10 88888.00 2014-10-29 17:09:01.912 302 11288.22 33.51 57217.07 88888.00 2014-10-29 17:09:02.412 302 11288.22 33.50 57217.10 88888.00 2014-10-29 17:09:02.912 302 11288.28 33.51 57217.05 88888.00 2014-10-29 17:09:03.412 302 11288.33 33.49 57217.10 88888.00 2014-10-29 17:09:03.912 302 11288.33 33.46 57217.16 88888.00 2014-10-29 17:09:04.412 302 11288.31 33.48 57217.13 88888.00 2014-10-29 17:09:04.912 302 11288.33 33.49 57217.17 88888.00 2014-10-29 17:09:05.412 302 11288.33 33.49 57217.21 88888.00 2014-10-29 17:09:05.912 302 11288.35 33.49 57217.16 88888.00 2014-10-29 17:09:06.412 302 11288.38 33.47 57217.21 88888.00 2014-10-29 17:09:06.912 302 11288.38 33.46 57217.26 88888.00 2014-10-29 17:09:07.412 302 11288.41 33.47 57217.25 88888.00 2014-10-29 17:09:07.912 302 11288.43 33.50 57217.22 88888.00 2014-10-29 17:09:08.412 302 11288.43 33.55 57217.26 88888.00 2014-10-29 17:09:08.912 302 11288.42 33.53 57217.26 88888.00 2014-10-29 17:09:09.412 302 11288.42 33.53 57217.23 88888.00 2014-10-29 17:09:09.912 302 11288.40 33.50 57217.28 88888.00 2014-10-29 17:09:10.412 302 11288.43 33.50 57217.29 88888.00 2014-10-29 17:09:10.912 302 11288.47 33.56 57217.34 88888.00 2014-10-29 17:09:11.412 302 11288.47 33.60 57217.42 88888.00 2014-10-29 17:09:11.912 302 11288.49 33.57 57217.43 88888.00 2014-10-29 17:09:12.412 302 11288.46 33.61 57217.39 88888.00 2014-10-29 17:09:12.912 302 11288.51 33.66 57217.41 88888.00 2014-10-29 17:09:13.412 302 11288.55 33.66 57217.49 88888.00 2014-10-29 17:09:13.912 302 11288.54 33.66 57217.53 88888.00 2014-10-29 17:09:14.412 302 11288.52 33.67 57217.53 88888.00 2014-10-29 17:09:14.912 302 11288.53 33.67 57217.61 88888.00 2014-10-29 17:09:15.412 302 11288.52 33.66 57217.67 88888.00 2014-10-29 17:09:15.912 302 11288.51 33.61 57217.63 88888.00 2014-10-29 17:09:16.412 302 11288.54 33.67 57217.67 88888.00 2014-10-29 17:09:16.912 302 11288.54 33.71 57217.71 88888.00 2014-10-29 17:09:17.412 302 11288.60 33.74 57217.75 88888.00 2014-10-29 17:09:17.912 302 11288.62 33.74 57217.74 88888.00 2014-10-29 17:09:18.412 302 11288.61 33.77 57217.82 88888.00 2014-10-29 17:09:18.912 302 11288.62 33.80 57217.82 88888.00 2014-10-29 17:09:19.412 302 11288.60 33.81 57217.84 88888.00 2014-10-29 17:09:19.912 302 11288.62 33.83 57217.87 88888.00 2014-10-29 17:09:20.412 302 11288.62 33.82 57217.88 88888.00 2014-10-29 17:09:20.912 302 11288.61 33.87 57217.96 88888.00 2014-10-29 17:09:21.412 302 11288.65 33.89 57218.05 88888.00 2014-10-29 17:09:21.912 302 11288.69 33.94 57218.08 88888.00 2014-10-29 17:09:22.412 302 11288.70 33.97 57218.14 88888.00 2014-10-29 17:09:22.912 302 11288.73 34.00 57218.16 88888.00 2014-10-29 17:09:23.412 302 11288.79 34.00 57218.21 88888.00 2014-10-29 17:09:23.912 302 11288.83 34.00 57218.27 88888.00 2014-10-29 17:09:24.412 302 11288.86 33.98 57218.28 88888.00 2014-10-29 17:09:24.912 302 11288.88 33.97 57218.27 88888.00 2014-10-29 17:09:25.412 302 11288.87 33.98 57218.32 88888.00 2014-10-29 17:09:25.912 302 11288.89 33.97 57218.38 88888.00 2014-10-29 17:09:26.412 302 11288.87 34.00 57218.44 88888.00 2014-10-29 17:09:26.912 302 11288.86 33.97 57218.38 88888.00 2014-10-29 17:09:27.412 302 11288.89 33.97 57218.43 88888.00 2014-10-29 17:09:27.912 302 11288.90 34.01 57218.45 88888.00 2014-10-29 17:09:28.412 302 11288.96 33.98 57218.47 88888.00 2014-10-29 17:09:28.912 302 11289.05 33.98 57218.47 88888.00 2014-10-29 17:09:29.412 302 11289.07 34.00 57218.45 88888.00 2014-10-29 17:09:29.912 302 11289.04 33.97 57218.52 88888.00 2014-10-29 17:09:30.412 302 11289.03 34.01 57218.56 88888.00 2014-10-29 17:09:30.912 302 11289.09 34.01 57218.54 88888.00 2014-10-29 17:09:31.412 302 11289.14 34.02 57218.53 88888.00 2014-10-29 17:09:31.912 302 11289.12 34.00 57218.54 88888.00 2014-10-29 17:09:32.412 302 11289.18 34.00 57218.54 88888.00 2014-10-29 17:09:32.912 302 11289.18 34.00 57218.57 88888.00 2014-10-29 17:09:33.412 302 11289.16 34.07 57218.56 88888.00 2014-10-29 17:09:33.912 302 11289.18 34.04 57218.56 88888.00 2014-10-29 17:09:34.412 302 11289.22 34.02 57218.59 88888.00 2014-10-29 17:09:34.912 302 11289.22 34.05 57218.61 88888.00 2014-10-29 17:09:35.412 302 11289.17 34.04 57218.60 88888.00 2014-10-29 17:09:35.912 302 11289.21 34.08 57218.61 88888.00 2014-10-29 17:09:36.412 302 11289.22 34.08 57218.60 88888.00 2014-10-29 17:09:36.912 302 11289.22 34.08 57218.61 88888.00 2014-10-29 17:09:37.412 302 11289.21 34.07 57218.63 88888.00 2014-10-29 17:09:37.912 302 11289.18 34.08 57218.65 88888.00 2014-10-29 17:09:38.412 302 11289.18 34.03 57218.67 88888.00 2014-10-29 17:09:38.912 302 11289.23 34.03 57218.65 88888.00 2014-10-29 17:09:39.412 302 11289.25 34.10 57218.73 88888.00 2014-10-29 17:09:39.912 302 11289.26 34.08 57218.83 88888.00 2014-10-29 17:09:40.412 302 11289.25 34.03 57218.86 88888.00 2014-10-29 17:09:40.912 302 11289.26 34.10 57218.92 88888.00 2014-10-29 17:09:41.412 302 11289.29 34.15 57218.92 88888.00 2014-10-29 17:09:41.912 302 11289.31 34.15 57218.97 88888.00 2014-10-29 17:09:42.412 302 11289.32 34.17 57219.02 88888.00 2014-10-29 17:09:42.912 302 11289.32 34.18 57219.08 88888.00 2014-10-29 17:09:43.412 302 11289.32 34.22 57219.07 88888.00 2014-10-29 17:09:43.912 302 11289.35 34.25 57219.10 88888.00 2014-10-29 17:09:44.412 302 11289.37 34.21 57219.15 88888.00 2014-10-29 17:09:44.912 302 11289.39 34.21 57219.16 88888.00 2014-10-29 17:09:45.412 302 11289.37 34.30 57219.21 88888.00 2014-10-29 17:09:45.912 302 11289.37 34.28 57219.28 88888.00 2014-10-29 17:09:46.412 302 11289.39 34.32 57219.30 88888.00 2014-10-29 17:09:46.912 302 11289.43 34.32 57219.36 88888.00 2014-10-29 17:09:47.412 302 11289.43 34.35 57219.42 88888.00 2014-10-29 17:09:47.912 302 11289.46 34.35 57219.35 88888.00 2014-10-29 17:09:48.412 302 11289.45 34.38 57219.38 88888.00 2014-10-29 17:09:48.912 302 11289.45 34.41 57219.46 88888.00 2014-10-29 17:09:49.412 302 11289.42 34.45 57219.48 88888.00 2014-10-29 17:09:49.912 302 11289.40 34.45 57219.55 88888.00 2014-10-29 17:09:50.412 302 11289.44 34.48 57219.61 88888.00 2014-10-29 17:09:50.912 302 11289.45 34.44 57219.56 88888.00 2014-10-29 17:09:51.412 302 11289.43 34.45 57219.59 88888.00 2014-10-29 17:09:51.912 302 11289.42 34.51 57219.56 88888.00 2014-10-29 17:09:52.412 302 11289.49 34.63 57219.62 88888.00 2014-10-29 17:09:52.912 302 11289.50 34.68 57219.70 88888.00 2014-10-29 17:09:53.412 302 11289.45 34.59 57219.72 88888.00 2014-10-29 17:09:53.912 302 11289.43 34.53 57219.67 88888.00 2014-10-29 17:09:54.412 302 11289.44 34.49 57219.68 88888.00 2014-10-29 17:09:54.912 302 11289.42 34.55 57219.74 88888.00 2014-10-29 17:09:55.412 302 11289.38 34.58 57219.80 88888.00 2014-10-29 17:09:55.912 302 11289.43 34.57 57219.83 88888.00 2014-10-29 17:09:56.412 302 11289.43 34.62 57219.82 88888.00 2014-10-29 17:09:56.912 302 11289.44 34.63 57219.85 88888.00 2014-10-29 17:09:57.412 302 11289.40 34.62 57219.82 88888.00 2014-10-29 17:09:57.912 302 11289.46 34.62 57219.86 88888.00 2014-10-29 17:09:58.412 302 11289.49 34.64 57219.89 88888.00 2014-10-29 17:09:58.912 302 11289.46 34.70 57219.87 88888.00 2014-10-29 17:09:59.412 302 11289.44 34.68 57219.83 88888.00 2014-10-29 17:09:59.912 302 11289.44 34.71 57219.88 88888.00 2014-10-29 17:10:00.412 302 11289.43 34.73 57219.87 88888.00 2014-10-29 17:10:00.912 302 11289.42 34.76 57219.95 88888.00 2014-10-29 17:10:01.412 302 11289.39 34.72 57219.99 88888.00 2014-10-29 17:10:01.912 302 11289.43 34.71 57219.87 88888.00 2014-10-29 17:10:02.412 302 11289.46 34.75 57219.91 88888.00 2014-10-29 17:10:02.912 302 11289.49 34.83 57219.91 88888.00 2014-10-29 17:10:03.412 302 11289.49 34.83 57219.97 88888.00 2014-10-29 17:10:03.912 302 11289.47 34.80 57219.97 88888.00 2014-10-29 17:10:04.412 302 11289.45 34.86 57219.95 88888.00 2014-10-29 17:10:04.912 302 11289.46 34.85 57220.01 88888.00 2014-10-29 17:10:05.412 302 11289.46 34.85 57220.02 88888.00 2014-10-29 17:10:05.912 302 11289.47 34.85 57220.08 88888.00 2014-10-29 17:10:06.412 302 11289.47 34.83 57219.98 88888.00 2014-10-29 17:10:06.912 302 11289.46 34.83 57219.97 88888.00 2014-10-29 17:10:07.412 302 11289.45 34.83 57219.99 88888.00 2014-10-29 17:10:07.912 302 11289.39 34.85 57219.95 88888.00 2014-10-29 17:10:08.412 302 11289.35 34.83 57219.89 88888.00 2014-10-29 17:10:08.912 302 11289.39 34.83 57219.95 88888.00 2014-10-29 17:10:09.412 302 11289.45 34.85 57219.93 88888.00 2014-10-29 17:10:09.912 302 11289.43 34.87 57219.87 88888.00 2014-10-29 17:10:10.412 302 11289.40 34.87 57219.87 88888.00 2014-10-29 17:10:10.912 302 11289.45 34.85 57219.88 88888.00 2014-10-29 17:10:11.412 302 11289.40 34.84 57219.88 88888.00 2014-10-29 17:10:11.912 302 11289.38 34.86 57219.78 88888.00 2014-10-29 17:10:12.412 302 11289.36 34.89 57219.73 88888.00 2014-10-29 17:10:12.912 302 11289.37 34.86 57219.75 88888.00 2014-10-29 17:10:13.412 302 11289.38 34.90 57219.68 88888.00 2014-10-29 17:10:13.912 302 11289.39 34.93 57219.67 88888.00 2014-10-29 17:10:14.412 302 11289.40 34.96 57219.60 88888.00 2014-10-29 17:10:14.912 302 11289.42 34.98 57219.59 88888.00 2014-10-29 17:10:15.412 302 11289.40 34.93 57219.57 88888.00 2014-10-29 17:10:15.912 302 11289.36 34.93 57219.57 88888.00 2014-10-29 17:10:16.412 302 11289.36 34.96 57219.47 88888.00 2014-10-29 17:10:16.912 302 11289.39 34.90 57219.35 88888.00 2014-10-29 17:10:17.412 302 11289.38 34.87 57219.30 88888.00 2014-10-29 17:10:17.912 302 11289.40 34.91 57219.29 88888.00 2014-10-29 17:10:18.412 302 11289.37 34.87 57219.31 88888.00 2014-10-29 17:10:18.912 302 11289.42 34.89 57219.22 88888.00 2014-10-29 17:10:19.412 302 11289.40 34.91 57219.10 88888.00 2014-10-29 17:10:19.912 302 11289.39 34.93 57219.09 88888.00 2014-10-29 17:10:20.412 302 11289.43 34.94 57219.05 88888.00 2014-10-29 17:10:20.912 302 11289.44 34.94 57218.99 88888.00 2014-10-29 17:10:21.412 302 11289.45 34.98 57218.96 88888.00 2014-10-29 17:10:21.912 302 11289.46 34.99 57218.95 88888.00 2014-10-29 17:10:22.412 302 11289.47 35.00 57218.90 88888.00 2014-10-29 17:10:22.912 302 11289.50 34.98 57218.79 88888.00 2014-10-29 17:10:23.412 302 11289.51 34.96 57218.73 88888.00 2014-10-29 17:10:23.912 302 11289.50 34.98 57218.72 88888.00 2014-10-29 17:10:24.412 302 11289.53 35.02 57218.69 88888.00 2014-10-29 17:10:24.912 302 11289.56 34.99 57218.65 88888.00 2014-10-29 17:10:25.412 302 11289.60 35.03 57218.56 88888.00 2014-10-29 17:10:25.912 302 11289.61 35.04 57218.48 88888.00 2014-10-29 17:10:26.412 302 11289.63 35.03 57218.44 88888.00 2014-10-29 17:10:26.912 302 11289.65 35.03 57218.41 88888.00 2014-10-29 17:10:27.412 302 11289.73 35.02 57218.35 88888.00 2014-10-29 17:10:27.912 302 11289.73 35.05 57218.27 88888.00 2014-10-29 17:10:28.412 302 11289.77 35.04 57218.16 88888.00 2014-10-29 17:10:28.912 302 11289.79 35.02 57218.13 88888.00 2014-10-29 17:10:29.412 302 11289.82 35.03 57218.08 88888.00 2014-10-29 17:10:29.912 302 11289.82 35.03 57218.09 88888.00 2014-10-29 17:10:30.412 302 11289.91 35.02 57217.98 88888.00 2014-10-29 17:10:30.912 302 11290.01 34.99 57217.89 88888.00 2014-10-29 17:10:31.412 302 11290.08 35.00 57217.86 88888.00 2014-10-29 17:10:31.912 302 11290.06 34.97 57217.83 88888.00 2014-10-29 17:10:32.412 302 11290.04 35.00 57217.79 88888.00 2014-10-29 17:10:32.912 302 11290.07 35.05 57217.71 88888.00 2014-10-29 17:10:33.412 302 11290.12 35.04 57217.64 88888.00 2014-10-29 17:10:33.912 302 11290.14 35.00 57217.55 88888.00 2014-10-29 17:10:34.412 302 11290.14 34.98 57217.56 88888.00 2014-10-29 17:10:34.912 302 11290.15 34.99 57217.51 88888.00 2014-10-29 17:10:35.412 302 11290.18 35.03 57217.42 88888.00 2014-10-29 17:10:35.912 302 11290.19 35.03 57217.36 88888.00 2014-10-29 17:10:36.412 302 11290.23 35.05 57217.28 88888.00 2014-10-29 17:10:36.912 302 11290.27 35.03 57217.17 88888.00 2014-10-29 17:10:37.412 302 11290.36 35.03 57217.12 88888.00 2014-10-29 17:10:37.912 302 11290.40 35.02 57217.09 88888.00 2014-10-29 17:10:38.412 302 11290.41 35.00 57217.05 88888.00 2014-10-29 17:10:38.912 302 11290.41 35.00 57216.99 88888.00 2014-10-29 17:10:39.412 302 11290.46 35.09 57216.93 88888.00 2014-10-29 17:10:39.912 302 11290.49 35.12 57216.91 88888.00 2014-10-29 17:10:40.412 302 11290.46 35.05 57216.90 88888.00 2014-10-29 17:10:40.912 302 11290.44 35.02 57216.89 88888.00 2014-10-29 17:10:41.412 302 11290.51 35.03 57216.91 88888.00 2014-10-29 17:10:41.912 302 11290.56 35.06 57216.80 88888.00 2014-10-29 17:10:42.412 302 11290.58 35.10 57216.79 88888.00 2014-10-29 17:10:42.912 302 11290.62 35.07 57216.83 88888.00 2014-10-29 17:10:43.412 302 11290.65 35.10 57216.77 88888.00 2014-10-29 17:10:43.912 302 11290.69 35.10 57216.77 88888.00 2014-10-29 17:10:44.412 302 11290.71 35.03 57216.76 88888.00 2014-10-29 17:10:44.912 302 11290.68 35.05 57216.84 88888.00 2014-10-29 17:10:45.412 302 11290.69 35.09 57216.83 88888.00 2014-10-29 17:10:45.912 302 11290.71 35.06 57216.77 88888.00 2014-10-29 17:10:46.412 302 11290.70 35.06 57216.77 88888.00 2014-10-29 17:10:46.912 302 11290.69 35.10 57216.79 88888.00 2014-10-29 17:10:47.412 302 11290.70 35.05 57216.71 88888.00 2014-10-29 17:10:47.912 302 11290.74 35.06 57216.68 88888.00 2014-10-29 17:10:48.412 302 11290.70 35.09 57216.70 88888.00 2014-10-29 17:10:48.912 302 11290.72 35.09 57216.73 88888.00 2014-10-29 17:10:49.412 302 11290.74 35.06 57216.71 88888.00 2014-10-29 17:10:49.912 302 11290.77 35.07 57216.76 88888.00 2014-10-29 17:10:50.412 302 11290.77 35.09 57216.76 88888.00 2014-10-29 17:10:50.912 302 11290.79 35.10 57216.78 88888.00 2014-10-29 17:10:51.412 302 11290.85 35.07 57216.83 88888.00 2014-10-29 17:10:51.912 302 11290.82 35.09 57216.84 88888.00 2014-10-29 17:10:52.412 302 11290.83 35.09 57216.86 88888.00 2014-10-29 17:10:52.912 302 11290.82 35.07 57216.83 88888.00 2014-10-29 17:10:53.412 302 11290.84 35.09 57216.83 88888.00 2014-10-29 17:10:53.912 302 11290.86 35.07 57216.86 88888.00 2014-10-29 17:10:54.412 302 11290.81 35.05 57216.86 88888.00 2014-10-29 17:10:54.912 302 11290.79 35.00 57216.85 88888.00 2014-10-29 17:10:55.412 302 11290.79 34.98 57216.91 88888.00 2014-10-29 17:10:55.912 302 11290.77 34.94 57216.84 88888.00 2014-10-29 17:10:56.412 302 11290.78 34.94 57216.84 88888.00 2014-10-29 17:10:56.912 302 11290.79 34.94 57216.86 88888.00 2014-10-29 17:10:57.412 302 11290.81 34.94 57216.81 88888.00 2014-10-29 17:10:57.912 302 11290.84 34.91 57216.80 88888.00 2014-10-29 17:10:58.412 302 11290.82 34.92 57216.83 88888.00 2014-10-29 17:10:58.912 302 11290.77 34.92 57216.83 88888.00 2014-10-29 17:10:59.412 302 11290.78 34.92 57216.89 88888.00 2014-10-29 17:10:59.912 302 11290.77 34.89 57216.89 88888.00 2014-10-29 17:11:00.412 302 11290.74 34.90 57216.91 88888.00 2014-10-29 17:11:00.912 302 11290.70 34.89 57216.87 88888.00 2014-10-29 17:11:01.412 302 11290.74 34.83 57216.81 88888.00 2014-10-29 17:11:01.912 302 11290.76 34.85 57216.79 88888.00 2014-10-29 17:11:02.412 302 11290.71 34.84 57216.73 88888.00 2014-10-29 17:11:02.912 302 11290.69 34.83 57216.71 88888.00 2014-10-29 17:11:03.412 302 11290.69 34.82 57216.74 88888.00 2014-10-29 17:11:03.912 302 11290.67 34.76 57216.80 88888.00 2014-10-29 17:11:04.412 302 11290.68 34.75 57216.78 88888.00 2014-10-29 17:11:04.912 302 11290.65 34.76 57216.73 88888.00 2014-10-29 17:11:05.412 302 11290.65 34.76 57216.70 88888.00 2014-10-29 17:11:05.912 302 11290.69 34.79 57216.68 88888.00 2014-10-29 17:11:06.412 302 11290.68 34.78 57216.68 88888.00 2014-10-29 17:11:06.912 302 11290.64 34.73 57216.70 88888.00 2014-10-29 17:11:07.412 302 11290.64 34.68 57216.67 88888.00 2014-10-29 17:11:07.912 302 11290.63 34.70 57216.72 88888.00 2014-10-29 17:11:08.412 302 11290.67 34.73 57216.76 88888.00 2014-10-29 17:11:08.912 302 11290.65 34.70 57216.74 88888.00 2014-10-29 17:11:09.412 302 11290.65 34.68 57216.74 88888.00 2014-10-29 17:11:09.912 302 11290.72 34.69 57216.77 88888.00 2014-10-29 17:11:10.412 302 11290.71 34.68 57216.79 88888.00 2014-10-29 17:11:10.912 302 11290.68 34.71 57216.79 88888.00 2014-10-29 17:11:11.412 302 11290.64 34.69 57216.74 88888.00 2014-10-29 17:11:11.912 302 11290.63 34.65 57216.74 88888.00 2014-10-29 17:11:12.412 302 11290.65 34.72 57216.78 88888.00 2014-10-29 17:11:12.912 302 11290.67 34.75 57216.79 88888.00 2014-10-29 17:11:13.412 302 11290.68 34.72 57216.78 88888.00 2014-10-29 17:11:13.912 302 11290.67 34.71 57216.74 88888.00 2014-10-29 17:11:14.412 302 11290.62 34.75 57216.74 88888.00 2014-10-29 17:11:14.912 302 11290.62 34.79 57216.73 88888.00 2014-10-29 17:11:15.412 302 11290.61 34.73 57216.73 88888.00 2014-10-29 17:11:15.912 302 11290.60 34.65 57216.72 88888.00 2014-10-29 17:11:16.412 302 11290.55 34.64 57216.68 88888.00 2014-10-29 17:11:16.912 302 11290.56 34.70 57216.66 88888.00 2014-10-29 17:11:17.412 302 11290.57 34.69 57216.67 88888.00 2014-10-29 17:11:17.912 302 11290.54 34.70 57216.67 88888.00 2014-10-29 17:11:18.412 302 11290.54 34.71 57216.78 88888.00 2014-10-29 17:11:18.912 302 11290.54 34.65 57216.74 88888.00 2014-10-29 17:11:19.412 302 11290.56 34.63 57216.72 88888.00 2014-10-29 17:11:19.912 302 11290.54 34.64 57216.73 88888.00 2014-10-29 17:11:20.412 302 11290.56 34.62 57216.66 88888.00 2014-10-29 17:11:20.912 302 11290.55 34.56 57216.67 88888.00 2014-10-29 17:11:21.412 302 11290.51 34.60 57216.72 88888.00 2014-10-29 17:11:21.912 302 11290.50 34.56 57216.73 88888.00 2014-10-29 17:11:22.412 302 11290.56 34.50 57216.83 88888.00 2014-10-29 17:11:22.912 302 11290.58 34.46 57216.86 88888.00 2014-10-29 17:11:23.412 302 11290.60 34.51 57216.85 88888.00 2014-10-29 17:11:23.912 302 11290.57 34.46 57216.81 88888.00 2014-10-29 17:11:24.412 302 11290.54 34.39 57216.83 88888.00 2014-10-29 17:11:24.912 302 11290.54 34.36 57216.84 88888.00 2014-10-29 17:11:25.412 302 11290.53 34.32 57216.87 88888.00 2014-10-29 17:11:25.912 302 11290.56 34.31 57216.77 88888.00 2014-10-29 17:11:26.412 302 11290.56 34.31 57216.70 88888.00 2014-10-29 17:11:26.912 302 11290.49 34.31 57216.73 88888.00 2014-10-29 17:11:27.412 302 11290.43 34.24 57216.79 88888.00 2014-10-29 17:11:27.912 302 11290.47 34.19 57216.79 88888.00 2014-10-29 17:11:28.412 302 11290.49 34.18 57216.72 88888.00 2014-10-29 17:11:28.912 302 11290.48 34.16 57216.66 88888.00 2014-10-29 17:11:29.412 302 11290.49 34.12 57216.62 88888.00 2014-10-29 17:11:29.912 302 11290.47 34.12 57216.71 88888.00 2014-10-29 17:11:30.412 302 11290.48 34.11 57216.70 88888.00 2014-10-29 17:11:30.912 302 11290.47 34.08 57216.65 88888.00 2014-10-29 17:11:31.412 302 11290.43 34.07 57216.67 88888.00 2014-10-29 17:11:31.912 302 11290.44 34.08 57216.65 88888.00 2014-10-29 17:11:32.412 302 11290.49 34.08 57216.65 88888.00 2014-10-29 17:11:32.912 302 11290.47 34.00 57216.66 88888.00 2014-10-29 17:11:33.412 302 11290.41 33.97 57216.64 88888.00 2014-10-29 17:11:33.912 302 11290.35 33.98 57216.61 88888.00 2014-10-29 17:11:34.412 302 11290.37 33.96 57216.58 88888.00 2014-10-29 17:11:34.912 302 11290.43 33.91 57216.54 88888.00 2014-10-29 17:11:35.412 302 11290.43 33.88 57216.47 88888.00 2014-10-29 17:11:35.912 302 11290.39 33.82 57216.47 88888.00 2014-10-29 17:11:36.412 302 11290.37 33.83 57216.58 88888.00 2014-10-29 17:11:36.912 302 11290.37 33.80 57216.58 88888.00 2014-10-29 17:11:37.412 302 11290.40 33.73 57216.45 88888.00 2014-10-29 17:11:37.912 302 11290.40 33.71 57216.36 88888.00 2014-10-29 17:11:38.412 302 11290.37 33.69 57216.40 88888.00 2014-10-29 17:11:38.912 302 11290.37 33.67 57216.47 88888.00 2014-10-29 17:11:39.412 302 11290.36 33.68 57216.47 88888.00 2014-10-29 17:11:39.912 302 11290.35 33.63 57216.40 88888.00 2014-10-29 17:11:40.412 302 11290.39 33.60 57216.40 88888.00 2014-10-29 17:11:40.912 302 11290.40 33.67 57216.44 88888.00 2014-10-29 17:11:41.412 302 11290.36 33.66 57216.40 88888.00 2014-10-29 17:11:41.912 302 11290.37 33.63 57216.36 88888.00 2014-10-29 17:11:42.412 302 11290.33 33.57 57216.33 88888.00 2014-10-29 17:11:42.912 302 11290.37 33.53 57216.36 88888.00 2014-10-29 17:11:43.412 302 11290.37 33.50 57216.35 88888.00 2014-10-29 17:11:43.912 302 11290.32 33.49 57216.34 88888.00 2014-10-29 17:11:44.412 302 11290.29 33.51 57216.34 88888.00 2014-10-29 17:11:44.912 302 11290.32 33.50 57216.39 88888.00 2014-10-29 17:11:45.412 302 11290.28 33.50 57216.36 88888.00 2014-10-29 17:11:45.912 302 11290.28 33.50 57216.35 88888.00 2014-10-29 17:11:46.412 302 11290.30 33.49 57216.36 88888.00 2014-10-29 17:11:46.912 302 11290.28 33.46 57216.40 88888.00 2014-10-29 17:11:47.412 302 11290.28 33.44 57216.39 88888.00 2014-10-29 17:11:47.912 302 11290.29 33.46 57216.38 88888.00 2014-10-29 17:11:48.412 302 11290.34 33.44 57216.34 88888.00 2014-10-29 17:11:48.912 302 11290.39 33.44 57216.33 88888.00 2014-10-29 17:11:49.412 302 11290.37 33.44 57216.32 88888.00 2014-10-29 17:11:49.912 302 11290.35 33.43 57216.32 88888.00 2014-10-29 17:11:50.412 302 11290.34 33.43 57216.39 88888.00 2014-10-29 17:11:50.912 302 11290.35 33.36 57216.38 88888.00 2014-10-29 17:11:51.412 302 11290.35 33.34 57216.32 88888.00 2014-10-29 17:11:51.912 302 11290.32 33.29 57216.41 88888.00 2014-10-29 17:11:52.412 302 11290.35 33.29 57216.42 88888.00 2014-10-29 17:11:52.912 302 11290.35 33.29 57216.36 88888.00 2014-10-29 17:11:53.412 302 11290.37 33.26 57216.32 88888.00 2014-10-29 17:11:53.912 302 11290.37 33.26 57216.33 88888.00 2014-10-29 17:11:54.412 302 11290.39 33.23 57216.30 88888.00 2014-10-29 17:11:54.912 302 11290.43 33.24 57216.27 88888.00 2014-10-29 17:11:55.412 302 11290.42 33.23 57216.26 88888.00 2014-10-29 17:11:55.912 302 11290.50 33.20 57216.21 88888.00 2014-10-29 17:11:56.412 302 11290.47 33.16 57216.14 88888.00 2014-10-29 17:11:56.912 302 11290.49 33.15 57216.13 88888.00 2014-10-29 17:11:57.412 302 11290.53 33.17 57216.08 88888.00 2014-10-29 17:11:57.912 302 11290.53 33.13 57216.04 88888.00 2014-10-29 17:11:58.412 302 11290.57 33.08 57215.97 88888.00 2014-10-29 17:11:58.912 302 11290.60 33.08 57215.93 88888.00 2014-10-29 17:11:59.412 302 11290.65 33.00 57215.91 88888.00 2014-10-29 17:11:59.912 302 11290.64 32.94 57215.91 88888.00 2014-10-29 17:12:00.412 302 11290.64 32.90 57215.87 88888.00 2014-10-29 17:12:00.912 302 11290.68 32.96 57215.78 88888.00 2014-10-29 17:12:01.412 302 11290.69 32.98 57215.83 88888.00 2014-10-29 17:12:01.912 302 11290.71 32.95 57215.78 88888.00 2014-10-29 17:12:02.412 302 11290.77 32.95 57215.72 88888.00 2014-10-29 17:12:02.912 302 11290.78 32.92 57215.74 88888.00 2014-10-29 17:12:03.412 302 11290.82 32.90 57215.75 88888.00 2014-10-29 17:12:03.912 302 11290.84 32.93 57215.75 88888.00 2014-10-29 17:12:04.412 302 11290.85 32.90 57215.70 88888.00 2014-10-29 17:12:04.912 302 11290.86 32.90 57215.67 88888.00 2014-10-29 17:12:05.413 302 11290.93 32.90 57215.70 88888.00 2014-10-29 17:12:05.913 302 11290.97 32.94 57215.69 88888.00 2014-10-29 17:12:06.413 302 11290.91 32.94 57215.72 88888.00 2014-10-29 17:12:06.913 302 11290.88 32.90 57215.72 88888.00 2014-10-29 17:12:07.413 302 11290.91 32.88 57215.72 88888.00 2014-10-29 17:12:07.913 302 11290.97 32.87 57215.75 88888.00 2014-10-29 17:12:08.413 302 11290.92 32.88 57215.76 88888.00 2014-10-29 17:12:08.913 302 11290.90 32.87 57215.80 88888.00 2014-10-29 17:12:09.413 302 11290.90 32.86 57215.78 88888.00 2014-10-29 17:12:09.913 302 11290.93 32.87 57215.83 88888.00 2014-10-29 17:12:10.413 302 11290.95 32.89 57215.82 88888.00 2014-10-29 17:12:10.913 302 11290.95 32.92 57215.84 88888.00 2014-10-29 17:12:11.413 302 11290.93 32.90 57215.90 88888.00 2014-10-29 17:12:11.913 302 11290.98 32.90 57216.02 88888.00 2014-10-29 17:12:12.413 302 11290.99 32.88 57216.04 88888.00 2014-10-29 17:12:12.913 302 11291.03 32.86 57216.06 88888.00 2014-10-29 17:12:13.413 302 11290.96 32.87 57216.08 88888.00 2014-10-29 17:12:13.913 302 11290.93 32.90 57216.09 88888.00 2014-10-29 17:12:14.413 302 11290.96 32.95 57216.14 88888.00 2014-10-29 17:12:14.913 302 11290.92 32.98 57216.19 88888.00 2014-10-29 17:12:15.413 302 11290.97 32.92 57216.23 88888.00 2014-10-29 17:12:15.913 302 11291.04 32.92 57216.28 88888.00 2014-10-29 17:12:16.413 302 11290.99 32.98 57216.33 88888.00 2014-10-29 17:12:16.913 302 11290.97 33.01 57216.29 88888.00 2014-10-29 17:12:17.413 302 11290.92 32.99 57216.40 88888.00 2014-10-29 17:12:17.913 302 11290.92 33.00 57216.48 88888.00 2014-10-29 17:12:18.413 302 11290.93 33.02 57216.53 88888.00 2014-10-29 17:12:18.913 302 11290.97 32.94 57216.57 88888.00 2014-10-29 17:12:19.413 302 11290.99 32.98 57216.58 88888.00 2014-10-29 17:12:19.913 302 11290.98 33.03 57216.60 88888.00 2014-10-29 17:12:20.413 302 11290.93 33.05 57216.51 88888.00 2014-10-29 17:12:20.913 302 11290.93 33.06 57216.54 88888.00 2014-10-29 17:12:21.413 302 11290.91 33.08 57216.60 88888.00 2014-10-29 17:12:21.913 302 11290.89 33.16 57216.65 88888.00 2014-10-29 17:12:22.413 302 11290.93 33.13 57216.65 88888.00 2014-10-29 17:12:22.913 302 11290.96 33.07 57216.62 88888.00 2014-10-29 17:12:23.413 302 11290.96 33.07 57216.65 88888.00 2014-10-29 17:12:23.913 302 11290.97 33.10 57216.65 88888.00 2014-10-29 17:12:24.413 302 11290.97 33.14 57216.65 88888.00 2014-10-29 17:12:24.913 302 11291.03 33.13 57216.58 88888.00 2014-10-29 17:12:25.413 302 11291.05 33.08 57216.54 88888.00 2014-10-29 17:12:25.913 302 11291.09 33.08 57216.53 88888.00 2014-10-29 17:12:26.413 302 11291.09 33.08 57216.51 88888.00 2014-10-29 17:12:26.913 302 11291.11 33.06 57216.49 88888.00 2014-10-29 17:12:27.413 302 11291.13 33.05 57216.49 88888.00 2014-10-29 17:12:27.913 302 11291.14 33.03 57216.41 88888.00 2014-10-29 17:12:28.413 302 11291.19 33.00 57216.35 88888.00 2014-10-29 17:12:28.913 302 11291.24 32.99 57216.35 88888.00 2014-10-29 17:12:29.413 302 11291.21 33.02 57216.36 88888.00 2014-10-29 17:12:29.913 302 11291.23 33.02 57216.32 88888.00 2014-10-29 17:12:30.413 302 11291.24 33.00 57216.26 88888.00 2014-10-29 17:12:30.913 302 11291.25 32.99 57216.23 88888.00 2014-10-29 17:12:31.413 302 11291.24 32.93 57216.14 88888.00 2014-10-29 17:12:31.913 302 11291.23 32.92 57216.09 88888.00 2014-10-29 17:12:32.413 302 11291.23 32.94 57216.04 88888.00 2014-10-29 17:12:32.913 302 11291.30 32.92 57215.99 88888.00 2014-10-29 17:12:33.413 302 11291.32 32.89 57215.97 88888.00 2014-10-29 17:12:33.913 302 11291.37 32.87 57215.96 88888.00 2014-10-29 17:12:34.413 302 11291.37 32.88 57215.91 88888.00 2014-10-29 17:12:34.913 302 11291.33 32.88 57215.82 88888.00 2014-10-29 17:12:35.413 302 11291.32 32.89 57215.78 88888.00 2014-10-29 17:12:35.913 302 11291.34 32.89 57215.70 88888.00 2014-10-29 17:12:36.413 302 11291.36 32.86 57215.64 88888.00 2014-10-29 17:12:36.913 302 11291.37 32.78 57215.59 88888.00 2014-10-29 17:12:37.413 302 11291.36 32.69 57215.56 88888.00 2014-10-29 17:12:37.913 302 11291.38 32.71 57215.51 88888.00 2014-10-29 17:12:38.413 302 11291.40 32.72 57215.44 88888.00 2014-10-29 17:12:38.913 302 11291.41 32.65 57215.42 88888.00 2014-10-29 17:12:39.413 302 11291.40 32.65 57215.35 88888.00 2014-10-29 17:12:39.913 302 11291.40 32.66 57215.30 88888.00 2014-10-29 17:12:40.413 302 11291.43 32.61 57215.25 88888.00 2014-10-29 17:12:40.913 302 11291.44 32.59 57215.13 88888.00 2014-10-29 17:12:41.413 302 11291.48 32.59 57215.08 88888.00 2014-10-29 17:12:41.913 302 11291.45 32.51 57215.08 88888.00 2014-10-29 17:12:42.413 302 11291.41 32.51 57215.12 88888.00 2014-10-29 17:12:42.913 302 11291.43 32.52 57215.14 88888.00 2014-10-29 17:12:43.413 302 11291.39 32.51 57215.11 88888.00 2014-10-29 17:12:43.913 302 11291.41 32.48 57215.05 88888.00 2014-10-29 17:12:44.413 302 11291.43 32.44 57215.03 88888.00 2014-10-29 17:12:44.913 302 11291.38 32.42 57214.95 88888.00 2014-10-29 17:12:45.413 302 11291.33 32.45 57214.97 88888.00 2014-10-29 17:12:45.913 302 11291.37 32.42 57214.99 88888.00 2014-10-29 17:12:46.413 302 11291.44 32.44 57215.01 88888.00 2014-10-29 17:12:46.913 302 11291.40 32.40 57215.06 88888.00 2014-10-29 17:12:47.413 302 11291.32 32.39 57215.13 88888.00 2014-10-29 17:12:47.913 302 11291.31 32.40 57215.12 88888.00 2014-10-29 17:12:48.413 302 11291.29 32.38 57215.01 88888.00 2014-10-29 17:12:48.913 302 11291.26 32.35 57215.01 88888.00 2014-10-29 17:12:49.413 302 11291.25 32.41 57215.03 88888.00 2014-10-29 17:12:49.913 302 11291.24 32.42 57214.99 88888.00 2014-10-29 17:12:50.413 302 11291.25 32.42 57215.01 88888.00 2014-10-29 17:12:50.913 302 11291.23 32.42 57215.01 88888.00 2014-10-29 17:12:51.413 302 11291.21 32.45 57215.07 88888.00 2014-10-29 17:12:51.913 302 11291.24 32.44 57215.05 88888.00 2014-10-29 17:12:52.413 302 11291.20 32.49 57215.05 88888.00 2014-10-29 17:12:52.913 302 11291.21 32.45 57215.07 88888.00 2014-10-29 17:12:53.413 302 11291.19 32.47 57215.11 88888.00 2014-10-29 17:12:53.913 302 11291.17 32.44 57215.10 88888.00 2014-10-29 17:12:54.413 302 11291.24 32.46 57215.10 88888.00 2014-10-29 17:12:54.913 302 11291.27 32.41 57215.04 88888.00 2014-10-29 17:12:55.413 302 11291.29 32.38 57215.04 88888.00 2014-10-29 17:12:55.913 302 11291.29 32.42 57215.00 88888.00 2014-10-29 17:12:56.413 302 11291.31 32.46 57214.98 88888.00 2014-10-29 17:12:56.913 302 11291.33 32.42 57214.91 88888.00 2014-10-29 17:12:57.413 302 11291.36 32.47 57214.88 88888.00 2014-10-29 17:12:57.913 302 11291.38 32.47 57214.81 88888.00 2014-10-29 17:12:58.413 302 11291.40 32.46 57214.77 88888.00 2014-10-29 17:12:58.913 302 11291.40 32.46 57214.72 88888.00 2014-10-29 17:12:59.413 302 11291.43 32.45 57214.68 88888.00 2014-10-29 17:12:59.913 302 11291.43 32.47 57214.63 88888.00 2014-10-29 17:13:00.413 302 11291.46 32.47 57214.60 88888.00 2014-10-29 17:13:00.913 302 11291.52 32.48 57214.55 88888.00 2014-10-29 17:13:01.413 302 11291.54 32.47 57214.49 88888.00 2014-10-29 17:13:01.913 302 11291.58 32.46 57214.40 88888.00 2014-10-29 17:13:02.413 302 11291.57 32.48 57214.28 88888.00 2014-10-29 17:13:02.913 302 11291.59 32.54 57214.20 88888.00 2014-10-29 17:13:03.413 302 11291.62 32.47 57214.10 88888.00 2014-10-29 17:13:03.913 302 11291.65 32.44 57214.04 88888.00 2014-10-29 17:13:04.413 302 11291.72 32.42 57214.01 88888.00 2014-10-29 17:13:04.913 302 11291.71 32.41 57214.00 88888.00 2014-10-29 17:13:05.413 302 11291.69 32.42 57213.94 88888.00 2014-10-29 17:13:05.913 302 11291.68 32.39 57213.83 88888.00 2014-10-29 17:13:06.413 302 11291.74 32.38 57213.73 88888.00 2014-10-29 17:13:06.913 302 11291.85 32.38 57213.69 88888.00 2014-10-29 17:13:07.413 302 11291.89 32.39 57213.64 88888.00 2014-10-29 17:13:07.913 302 11291.93 32.41 57213.60 88888.00 2014-10-29 17:13:08.413 302 11291.93 32.41 57213.54 88888.00 2014-10-29 17:13:08.913 302 11292.00 32.40 57213.50 88888.00 2014-10-29 17:13:09.413 302 11292.03 32.45 57213.51 88888.00 2014-10-29 17:13:09.913 302 11292.08 32.45 57213.49 88888.00 2014-10-29 17:13:10.413 302 11292.11 32.44 57213.47 88888.00 2014-10-29 17:13:10.913 302 11292.11 32.33 57213.43 88888.00 2014-10-29 17:13:11.413 302 11292.13 32.34 57213.40 88888.00 2014-10-29 17:13:11.913 302 11292.14 32.42 57213.39 88888.00 2014-10-29 17:13:12.413 302 11292.18 32.38 57213.43 88888.00 2014-10-29 17:13:12.913 302 11292.17 32.41 57213.40 88888.00 2014-10-29 17:13:13.413 302 11292.16 32.41 57213.44 88888.00 2014-10-29 17:13:13.913 302 11292.18 32.44 57213.51 88888.00 2014-10-29 17:13:14.413 302 11292.20 32.41 57213.53 88888.00 2014-10-29 17:13:14.913 302 11292.23 32.40 57213.59 88888.00 2014-10-29 17:13:15.413 302 11292.27 32.40 57213.65 88888.00 2014-10-29 17:13:15.913 302 11292.30 32.39 57213.66 88888.00 2014-10-29 17:13:16.413 302 11292.31 32.40 57213.68 88888.00 2014-10-29 17:13:16.913 302 11292.29 32.44 57213.79 88888.00 2014-10-29 17:13:17.413 302 11292.27 32.44 57213.86 88888.00 2014-10-29 17:13:17.913 302 11292.29 32.46 57213.88 88888.00 2014-10-29 17:13:18.413 302 11292.29 32.45 57213.94 88888.00 2014-10-29 17:13:18.913 302 11292.25 32.47 57214.02 88888.00 2014-10-29 17:13:19.413 302 11292.27 32.42 57214.03 88888.00 2014-10-29 17:13:19.913 302 11292.32 32.44 57214.14 88888.00 2014-10-29 17:13:20.413 302 11292.35 32.45 57214.20 88888.00 2014-10-29 17:13:20.913 302 11292.36 32.47 57214.28 88888.00 2014-10-29 17:13:21.413 302 11292.36 32.47 57214.34 88888.00 2014-10-29 17:13:21.913 302 11292.37 32.47 57214.41 88888.00 2014-10-29 17:13:22.413 302 11292.38 32.45 57214.46 88888.00 2014-10-29 17:13:22.913 302 11292.43 32.44 57214.50 88888.00 2014-10-29 17:13:23.413 302 11292.41 32.46 57214.53 88888.00 2014-10-29 17:13:23.913 302 11292.42 32.45 57214.58 88888.00 2014-10-29 17:13:24.413 302 11292.43 32.42 57214.61 88888.00 2014-10-29 17:13:24.913 302 11292.44 32.39 57214.60 88888.00 2014-10-29 17:13:25.413 302 11292.48 32.37 57214.66 88888.00 2014-10-29 17:13:25.913 302 11292.53 32.38 57214.68 88888.00 2014-10-29 17:13:26.413 302 11292.58 32.35 57214.69 88888.00 2014-10-29 17:13:26.913 302 11292.56 32.35 57214.72 88888.00 2014-10-29 17:13:27.413 302 11292.58 32.38 57214.67 88888.00 2014-10-29 17:13:27.913 302 11292.65 32.35 57214.69 88888.00 2014-10-29 17:13:28.413 302 11292.64 32.31 57214.72 88888.00 2014-10-29 17:13:28.913 302 11292.65 32.28 57214.66 88888.00 2014-10-29 17:13:29.413 302 11292.71 32.21 57214.59 88888.00 2014-10-29 17:13:29.913 302 11292.73 32.17 57214.55 88888.00 2014-10-29 17:13:30.413 302 11292.78 32.15 57214.52 88888.00 2014-10-29 17:13:30.913 302 11292.83 32.15 57214.47 88888.00 2014-10-29 17:13:31.413 302 11292.86 32.12 57214.39 88888.00 2014-10-29 17:13:31.913 302 11292.89 32.08 57214.23 88888.00 2014-10-29 17:13:32.413 302 11292.92 32.08 57214.21 88888.00 2014-10-29 17:13:32.913 302 11292.97 32.01 57214.20 88888.00 2014-10-29 17:13:33.413 302 11292.91 31.99 57214.17 88888.00 2014-10-29 17:13:33.913 302 11292.91 31.94 57214.09 88888.00 2014-10-29 17:13:34.413 302 11292.92 31.93 57214.04 88888.00 2014-10-29 17:13:34.913 302 11293.01 31.96 57214.01 88888.00 2014-10-29 17:13:35.413 302 11293.04 31.90 57213.90 88888.00 2014-10-29 17:13:35.913 302 11293.04 31.90 57213.88 88888.00 2014-10-29 17:13:36.413 302 11293.05 31.85 57213.83 88888.00 2014-10-29 17:13:36.913 302 11293.08 31.83 57213.73 88888.00 2014-10-29 17:13:37.413 302 11293.12 31.81 57213.69 88888.00 2014-10-29 17:13:37.913 302 11293.17 31.77 57213.64 88888.00 2014-10-29 17:13:38.413 302 11293.15 31.72 57213.59 88888.00 2014-10-29 17:13:38.913 302 11293.15 31.73 57213.57 88888.00 2014-10-29 17:13:39.413 302 11293.19 31.76 57213.56 88888.00 2014-10-29 17:13:39.913 302 11293.18 31.78 57213.52 88888.00 2014-10-29 17:13:40.413 302 11293.22 31.83 57213.54 88888.00 2014-10-29 17:13:40.913 302 11293.25 31.79 57213.59 88888.00 2014-10-29 17:13:41.413 302 11293.25 31.73 57213.58 88888.00 2014-10-29 17:13:41.913 302 11293.26 31.77 57213.60 88888.00 2014-10-29 17:13:42.413 302 11293.20 31.77 57213.66 88888.00 2014-10-29 17:13:42.913 302 11293.18 31.74 57213.69 88888.00 2014-10-29 17:13:43.413 302 11293.17 31.77 57213.75 88888.00 2014-10-29 17:13:43.913 302 11293.21 31.80 57213.78 88888.00 2014-10-29 17:13:44.413 302 11293.24 31.84 57213.86 88888.00 2014-10-29 17:13:44.913 302 11293.26 31.88 57213.97 88888.00 2014-10-29 17:13:45.413 302 11293.24 31.90 57214.00 88888.00 2014-10-29 17:13:45.913 302 11293.24 31.86 57214.00 88888.00 2014-10-29 17:13:46.413 302 11293.17 31.87 57214.01 88888.00 2014-10-29 17:13:46.913 302 11293.15 31.88 57214.02 88888.00 2014-10-29 17:13:47.413 302 11293.20 31.90 57214.09 88888.00 2014-10-29 17:13:47.913 302 11293.22 31.92 57214.10 88888.00 2014-10-29 17:13:48.413 302 11293.20 31.92 57214.16 88888.00 2014-10-29 17:13:48.913 302 11293.15 31.93 57214.24 88888.00 2014-10-29 17:13:49.413 302 11293.20 31.97 57214.28 88888.00 2014-10-29 17:13:49.913 302 11293.22 32.00 57214.27 88888.00 2014-10-29 17:13:50.413 302 11293.27 32.00 57214.26 88888.00 2014-10-29 17:13:50.913 302 11293.24 31.99 57214.31 88888.00 2014-10-29 17:13:51.413 302 11293.25 31.98 57214.41 88888.00 2014-10-29 17:13:51.913 302 11293.26 31.98 57214.45 88888.00 2014-10-29 17:13:52.413 302 11293.22 32.04 57214.45 88888.00 2014-10-29 17:13:52.913 302 11293.21 32.08 57214.42 88888.00 2014-10-29 17:13:53.413 302 11293.24 32.12 57214.40 88888.00 2014-10-29 17:13:53.913 302 11293.22 32.17 57214.49 88888.00 2014-10-29 17:13:54.413 302 11293.22 32.18 57214.52 88888.00 2014-10-29 17:13:54.913 302 11293.25 32.13 57214.43 88888.00 2014-10-29 17:13:55.413 302 11293.28 32.14 57214.43 88888.00 2014-10-29 17:13:55.913 302 11293.34 32.15 57214.50 88888.00 2014-10-29 17:13:56.413 302 11293.35 32.18 57214.45 88888.00 2014-10-29 17:13:56.913 302 11293.41 32.21 57214.37 88888.00 2014-10-29 17:13:57.413 302 11293.47 32.21 57214.34 88888.00 2014-10-29 17:13:57.913 302 11293.48 32.17 57214.34 88888.00 2014-10-29 17:13:58.413 302 11293.48 32.15 57214.34 88888.00 2014-10-29 17:13:58.913 302 11293.53 32.19 57214.28 88888.00 2014-10-29 17:13:59.413 302 11293.57 32.20 57214.24 88888.00 2014-10-29 17:13:59.913 302 11293.61 32.22 57214.30 88888.00 2014-10-29 17:14:00.413 302 11293.67 32.26 57214.26 88888.00 2014-10-29 17:14:00.913 302 11293.70 32.24 57214.24 88888.00 2014-10-29 17:14:01.413 302 11293.78 32.26 57214.20 88888.00 2014-10-29 17:14:01.913 302 11293.78 32.24 57214.17 88888.00 2014-10-29 17:14:02.413 302 11293.85 32.27 57214.17 88888.00 2014-10-29 17:14:02.913 302 11293.94 32.26 57214.13 88888.00 2014-10-29 17:14:03.413 302 11293.95 32.28 57214.13 88888.00 2014-10-29 17:14:03.913 302 11293.97 32.25 57214.08 88888.00 2014-10-29 17:14:04.413 302 11293.95 32.28 57214.09 88888.00 2014-10-29 17:14:04.913 302 11293.95 32.25 57214.11 88888.00 2014-10-29 17:14:05.413 302 11294.03 32.19 57214.09 88888.00 2014-10-29 17:14:05.913 302 11294.07 32.18 57214.08 88888.00 2014-10-29 17:14:06.413 302 11294.10 32.18 57214.08 88888.00 2014-10-29 17:14:06.913 302 11294.14 32.20 57214.11 88888.00 2014-10-29 17:14:07.413 302 11294.14 32.22 57214.09 88888.00 2014-10-29 17:14:07.913 302 11294.14 32.20 57214.08 88888.00 2014-10-29 17:14:08.413 302 11294.15 32.19 57214.02 88888.00 2014-10-29 17:14:08.913 302 11294.16 32.17 57214.02 88888.00 2014-10-29 17:14:09.413 302 11294.16 32.17 57214.05 88888.00 2014-10-29 17:14:09.913 302 11294.15 32.14 57214.11 88888.00 2014-10-29 17:14:10.413 302 11294.21 32.18 57214.05 88888.00 2014-10-29 17:14:10.913 302 11294.25 32.17 57213.95 88888.00 2014-10-29 17:14:11.413 302 11294.25 32.19 57214.00 88888.00 2014-10-29 17:14:11.913 302 11294.30 32.20 57214.01 88888.00 2014-10-29 17:14:12.413 302 11294.33 32.18 57214.08 88888.00 2014-10-29 17:14:12.913 302 11294.28 32.17 57214.08 88888.00 2014-10-29 17:14:13.413 302 11294.23 32.19 57214.11 88888.00 2014-10-29 17:14:13.913 302 11294.26 32.19 57214.15 88888.00 2014-10-29 17:14:14.413 302 11294.35 32.22 57214.16 88888.00 2014-10-29 17:14:14.913 302 11294.38 32.20 57214.23 88888.00 2014-10-29 17:14:15.413 302 11294.37 32.18 57214.22 88888.00 2014-10-29 17:14:15.913 302 11294.33 32.19 57214.23 88888.00 2014-10-29 17:14:16.413 302 11294.38 32.17 57214.22 88888.00 2014-10-29 17:14:16.913 302 11294.42 32.12 57214.22 88888.00 2014-10-29 17:14:17.413 302 11294.42 32.15 57214.26 88888.00 2014-10-29 17:14:17.913 302 11294.40 32.17 57214.30 88888.00 2014-10-29 17:14:18.413 302 11294.37 32.18 57214.35 88888.00 2014-10-29 17:14:18.913 302 11294.40 32.20 57214.39 88888.00 2014-10-29 17:14:19.413 302 11294.46 32.25 57214.41 88888.00 2014-10-29 17:14:19.913 302 11294.53 32.28 57214.49 88888.00 2014-10-29 17:14:20.413 302 11294.54 32.32 57214.58 88888.00 2014-10-29 17:14:20.913 302 11294.57 32.32 57214.63 88888.00 2014-10-29 17:14:21.413 302 11294.56 32.34 57214.62 88888.00 2014-10-29 17:14:21.913 302 11294.60 32.38 57214.67 88888.00 2014-10-29 17:14:22.413 302 11294.58 32.39 57214.75 88888.00 2014-10-29 17:14:22.913 302 11294.57 32.40 57214.82 88888.00 2014-10-29 17:14:23.413 302 11294.60 32.35 57214.88 88888.00 2014-10-29 17:14:23.913 302 11294.61 32.38 57214.94 88888.00 2014-10-29 17:14:24.413 302 11294.63 32.40 57214.93 88888.00 2014-10-29 17:14:24.913 302 11294.64 32.44 57214.94 88888.00 2014-10-29 17:14:25.413 302 11294.68 32.45 57214.99 88888.00 2014-10-29 17:14:25.913 302 11294.73 32.41 57215.05 88888.00 2014-10-29 17:14:26.413 302 11294.79 32.46 57215.13 88888.00 2014-10-29 17:14:26.913 302 11294.74 32.47 57215.16 88888.00 2014-10-29 17:14:27.413 302 11294.75 32.46 57215.20 88888.00 2014-10-29 17:14:27.913 302 11294.79 32.46 57215.29 88888.00 2014-10-29 17:14:28.413 302 11294.79 32.49 57215.33 88888.00 2014-10-29 17:14:28.913 302 11294.79 32.47 57215.36 88888.00 2014-10-29 17:14:29.413 302 11294.80 32.55 57215.42 88888.00 2014-10-29 17:14:29.913 302 11294.84 32.55 57215.42 88888.00 2014-10-29 17:14:30.413 302 11294.84 32.52 57215.49 88888.00 2014-10-29 17:14:30.913 302 11294.88 32.55 57215.55 88888.00 2014-10-29 17:14:31.413 302 11294.91 32.56 57215.55 88888.00 2014-10-29 17:14:31.913 302 11294.89 32.60 57215.59 88888.00 2014-10-29 17:14:32.413 302 11294.93 32.60 57215.64 88888.00 2014-10-29 17:14:32.913 302 11294.95 32.55 57215.65 88888.00 2014-10-29 17:14:33.413 302 11294.96 32.62 57215.83 88888.00 2014-10-29 17:14:33.913 302 11294.94 32.66 57215.89 88888.00 2014-10-29 17:14:34.413 302 11294.94 32.66 57215.81 88888.00 2014-10-29 17:14:34.913 302 11294.93 32.65 57215.81 88888.00 2014-10-29 17:14:35.413 302 11294.93 32.65 57215.89 88888.00 2014-10-29 17:14:35.913 302 11294.92 32.66 57215.94 88888.00 2014-10-29 17:14:36.413 302 11294.93 32.62 57215.95 88888.00 2014-10-29 17:14:36.913 302 11294.95 32.59 57215.89 88888.00 2014-10-29 17:14:37.413 302 11294.95 32.64 57215.88 88888.00 2014-10-29 17:14:37.913 302 11294.88 32.68 57215.97 88888.00 2014-10-29 17:14:38.413 302 11294.92 32.68 57216.04 88888.00 2014-10-29 17:14:38.913 302 11294.93 32.71 57216.02 88888.00 2014-10-29 17:14:39.413 302 11294.93 32.68 57215.99 88888.00 2014-10-29 17:14:39.913 302 11294.92 32.65 57215.95 88888.00 2014-10-29 17:14:40.413 302 11294.93 32.65 57215.97 88888.00 2014-10-29 17:14:40.913 302 11294.88 32.65 57216.01 88888.00 2014-10-29 17:14:41.413 302 11294.88 32.62 57215.99 88888.00 2014-10-29 17:14:41.913 302 11294.86 32.61 57216.00 88888.00 2014-10-29 17:14:42.413 302 11294.92 32.64 57216.01 88888.00 2014-10-29 17:14:42.913 302 11294.91 32.68 57215.99 88888.00 2014-10-29 17:14:43.413 302 11294.89 32.71 57215.96 88888.00 2014-10-29 17:14:43.913 302 11294.91 32.73 57215.96 88888.00 2014-10-29 17:14:44.413 302 11294.89 32.69 57216.01 88888.00 2014-10-29 17:14:44.913 302 11294.86 32.72 57216.08 88888.00 2014-10-29 17:14:45.413 302 11294.85 32.71 57216.04 88888.00 2014-10-29 17:14:45.913 302 11294.86 32.66 57216.01 88888.00 2014-10-29 17:14:46.413 302 11294.88 32.62 57216.00 88888.00 2014-10-29 17:14:46.913 302 11294.89 32.71 57216.07 88888.00 2014-10-29 17:14:47.413 302 11294.91 32.75 57216.04 88888.00 2014-10-29 17:14:47.913 302 11294.92 32.74 57216.04 88888.00 2014-10-29 17:14:48.413 302 11294.93 32.74 57215.97 88888.00 2014-10-29 17:14:48.913 302 11294.91 32.76 57216.00 88888.00 2014-10-29 17:14:49.413 302 11294.94 32.83 57216.02 88888.00 2014-10-29 17:14:49.913 302 11294.94 32.83 57215.99 88888.00 2014-10-29 17:14:50.413 302 11294.94 32.86 57216.03 88888.00 2014-10-29 17:14:50.913 302 11295.02 32.86 57216.09 88888.00 2014-10-29 17:14:51.413 302 11295.03 32.88 57216.13 88888.00 2014-10-29 17:14:51.913 302 11295.08 32.92 57216.13 88888.00 2014-10-29 17:14:52.413 302 11295.09 32.94 57216.09 88888.00 2014-10-29 17:14:52.913 302 11295.16 32.96 57216.10 88888.00 2014-10-29 17:14:53.413 302 11295.16 33.00 57216.17 88888.00 2014-10-29 17:14:53.913 302 11295.16 33.03 57216.21 88888.00 2014-10-29 17:14:54.413 302 11295.17 33.08 57216.21 88888.00 2014-10-29 17:14:54.913 302 11295.26 33.10 57216.21 88888.00 2014-10-29 17:14:55.413 302 11295.28 33.13 57216.27 88888.00 2014-10-29 17:14:55.913 302 11295.28 33.14 57216.32 88888.00 2014-10-29 17:14:56.413 302 11295.26 33.14 57216.28 88888.00 2014-10-29 17:14:56.913 302 11295.30 33.16 57216.34 88888.00 2014-10-29 17:14:57.413 302 11295.35 33.20 57216.39 88888.00 2014-10-29 17:14:57.913 302 11295.39 33.20 57216.40 88888.00 2014-10-29 17:14:58.413 302 11295.42 33.28 57216.44 88888.00 2014-10-29 17:14:58.913 302 11295.44 33.28 57216.47 88888.00 2014-10-29 17:14:59.413 302 11295.48 33.29 57216.47 88888.00 2014-10-29 17:14:59.913 302 11295.50 33.26 57216.46 88888.00 2014-10-29 17:15:00.413 302 11295.51 33.24 57216.53 88888.00 2014-10-29 17:15:00.913 302 11295.61 33.27 57216.52 88888.00 2014-10-29 17:15:01.413 302 11295.61 33.29 57216.54 88888.00 2014-10-29 17:15:01.913 302 11295.57 33.32 57216.51 88888.00 2014-10-29 17:15:02.413 302 11295.62 33.30 57216.53 88888.00 2014-10-29 17:15:02.913 302 11295.63 33.28 57216.57 88888.00 2014-10-29 17:15:03.413 302 11295.63 33.33 57216.59 88888.00 2014-10-29 17:15:03.913 302 11295.63 33.37 57216.52 88888.00 2014-10-29 17:15:04.413 302 11295.61 33.37 57216.54 88888.00 2014-10-29 17:15:04.913 302 11295.63 33.37 57216.58 88888.00 2014-10-29 17:15:05.413 302 11295.65 33.36 57216.55 88888.00 2014-10-29 17:15:05.913 302 11295.67 33.37 57216.55 88888.00 2014-10-29 17:15:06.413 302 11295.65 33.34 57216.54 88888.00 2014-10-29 17:15:06.913 302 11295.64 33.36 57216.49 88888.00 2014-10-29 17:15:07.413 302 11295.67 33.37 57216.51 88888.00 2014-10-29 17:15:07.913 302 11295.69 33.35 57216.47 88888.00 2014-10-29 17:15:08.413 302 11295.64 33.33 57216.47 88888.00 2014-10-29 17:15:08.913 302 11295.61 33.32 57216.48 88888.00 2014-10-29 17:15:09.413 302 11295.60 33.30 57216.45 88888.00 2014-10-29 17:15:09.913 302 11295.64 33.28 57216.42 88888.00 2014-10-29 17:15:10.413 302 11295.63 33.30 57216.45 88888.00 2014-10-29 17:15:10.913 302 11295.65 33.26 57216.47 88888.00 2014-10-29 17:15:11.413 302 11295.67 33.17 57216.45 88888.00 2014-10-29 17:15:11.913 302 11295.68 33.19 57216.46 88888.00 2014-10-29 17:15:12.413 302 11295.64 33.17 57216.46 88888.00 2014-10-29 17:15:12.913 302 11295.67 33.14 57216.46 88888.00 2014-10-29 17:15:13.404 302 11295.68 33.08 57216.41 88888.00 2014-10-29 17:15:13.904 302 11295.71 33.07 57216.40 88888.00 2014-10-29 17:15:14.404 302 11295.76 33.07 57216.38 88888.00 2014-10-29 17:15:14.904 302 11295.78 33.07 57216.36 88888.00 2014-10-29 17:15:15.404 302 11295.79 33.08 57216.38 88888.00 2014-10-29 17:15:15.904 302 11295.82 33.08 57216.36 88888.00 2014-10-29 17:15:16.404 302 11295.91 33.06 57216.32 88888.00 2014-10-29 17:15:16.904 302 11295.91 32.96 57216.29 88888.00 2014-10-29 17:15:17.404 302 11295.92 32.94 57216.28 88888.00 2014-10-29 17:15:17.904 302 11295.97 32.93 57216.30 88888.00 2014-10-29 17:15:18.404 302 11295.96 32.87 57216.30 88888.00 2014-10-29 17:15:18.904 302 11295.95 32.92 57216.28 88888.00 2014-10-29 17:15:19.404 302 11296.02 32.96 57216.33 88888.00 2014-10-29 17:15:19.904 302 11296.00 32.98 57216.32 88888.00 2014-10-29 17:15:20.404 302 11295.98 32.96 57216.36 88888.00 2014-10-29 17:15:20.904 302 11296.04 32.96 57216.39 88888.00 2014-10-29 17:15:21.404 302 11296.10 32.96 57216.39 88888.00 2014-10-29 17:15:21.904 302 11296.12 32.96 57216.40 88888.00 2014-10-29 17:15:22.404 302 11296.16 32.98 57216.44 88888.00 2014-10-29 17:15:22.904 302 11296.19 33.01 57216.45 88888.00 2014-10-29 17:15:23.404 302 11296.21 32.99 57216.51 88888.00 2014-10-29 17:15:23.904 302 11296.21 32.90 57216.52 88888.00 2014-10-29 17:15:24.404 302 11296.21 32.99 57216.55 88888.00 2014-10-29 17:15:24.904 302 11296.28 33.09 57216.64 88888.00 2014-10-29 17:15:25.404 302 11296.28 33.12 57216.61 88888.00 2014-10-29 17:15:25.904 302 11296.27 33.07 57216.55 88888.00 2014-10-29 17:15:26.404 302 11296.30 33.07 57216.65 88888.00 2014-10-29 17:15:26.904 302 11296.32 33.07 57216.71 88888.00 2014-10-29 17:15:27.404 302 11296.32 33.10 57216.71 88888.00 2014-10-29 17:15:27.904 302 11296.35 33.09 57216.74 88888.00 2014-10-29 17:15:28.404 302 11296.35 33.14 57216.84 88888.00 2014-10-29 17:15:28.904 302 11296.35 33.17 57216.91 88888.00 2014-10-29 17:15:29.404 302 11296.37 33.15 57216.92 88888.00 2014-10-29 17:15:29.904 302 11296.38 33.12 57216.93 88888.00 2014-10-29 17:15:30.404 302 11296.41 33.10 57217.00 88888.00 2014-10-29 17:15:30.904 302 11296.44 33.14 57217.00 88888.00 2014-10-29 17:15:31.404 302 11296.45 33.13 57217.03 88888.00 2014-10-29 17:15:31.904 302 11296.46 33.17 57217.09 88888.00 2014-10-29 17:15:32.404 302 11296.52 33.21 57217.12 88888.00 2014-10-29 17:15:32.904 302 11296.55 33.13 57217.09 88888.00 2014-10-29 17:15:33.404 302 11296.54 33.13 57217.06 88888.00 2014-10-29 17:15:33.904 302 11296.49 33.10 57217.07 88888.00 2014-10-29 17:15:34.404 302 11296.54 33.10 57217.06 88888.00 2014-10-29 17:15:34.904 302 11296.58 33.14 57217.10 88888.00 2014-10-29 17:15:35.404 302 11296.58 33.10 57217.10 88888.00 2014-10-29 17:15:35.904 302 11296.58 33.09 57217.03 88888.00 2014-10-29 17:15:36.404 302 11296.56 33.10 57217.02 88888.00 2014-10-29 17:15:36.904 302 11296.55 33.09 57217.09 88888.00 2014-10-29 17:15:37.404 302 11296.56 33.07 57217.07 88888.00 2014-10-29 17:15:37.904 302 11296.58 33.03 57217.09 88888.00 2014-10-29 17:15:38.404 302 11296.53 33.00 57217.13 88888.00 2014-10-29 17:15:38.904 302 11296.51 33.00 57217.11 88888.00 2014-10-29 17:15:39.404 302 11296.53 33.00 57217.05 88888.00 2014-10-29 17:15:39.904 302 11296.54 32.94 57217.07 88888.00 2014-10-29 17:15:40.404 302 11296.55 32.90 57217.06 88888.00 2014-10-29 17:15:40.904 302 11296.52 32.90 57216.99 88888.00 2014-10-29 17:15:41.404 302 11296.47 32.87 57217.00 88888.00 2014-10-29 17:15:41.904 302 11296.47 32.87 57217.02 88888.00 2014-10-29 17:15:42.404 302 11296.48 32.86 57216.94 88888.00 2014-10-29 17:15:42.904 302 11296.48 32.81 57216.85 88888.00 2014-10-29 17:15:43.404 302 11296.47 32.80 57216.91 88888.00 2014-10-29 17:15:43.904 302 11296.45 32.75 57216.94 88888.00 2014-10-29 17:15:44.404 302 11296.45 32.73 57216.93 88888.00 2014-10-29 17:15:44.904 302 11296.44 32.76 57216.98 88888.00 2014-10-29 17:15:45.404 302 11296.42 32.76 57216.98 88888.00 2014-10-29 17:15:45.904 302 11296.38 32.75 57217.00 88888.00 2014-10-29 17:15:46.404 302 11296.33 32.72 57216.99 88888.00 2014-10-29 17:15:46.904 302 11296.33 32.71 57217.02 88888.00 2014-10-29 17:15:47.404 302 11296.35 32.73 57217.00 88888.00 2014-10-29 17:15:47.904 302 11296.34 32.75 57217.07 88888.00 2014-10-29 17:15:48.404 302 11296.32 32.80 57217.04 88888.00 2014-10-29 17:15:48.904 302 11296.28 32.79 57217.07 88888.00 2014-10-29 17:15:49.404 302 11296.21 32.74 57217.16 88888.00 2014-10-29 17:15:49.904 302 11296.18 32.73 57217.17 88888.00 2014-10-29 17:15:50.404 302 11296.17 32.73 57217.19 88888.00 2014-10-29 17:15:50.904 302 11296.16 32.74 57217.26 88888.00 2014-10-29 17:15:51.404 302 11296.16 32.74 57217.26 88888.00 2014-10-29 17:15:51.904 302 11296.14 32.73 57217.26 88888.00 2014-10-29 17:15:52.404 302 11296.14 32.74 57217.31 88888.00 2014-10-29 17:15:52.904 302 11296.10 32.78 57217.31 88888.00 2014-10-29 17:15:53.404 302 11296.09 32.82 57217.32 88888.00 2014-10-29 17:15:53.904 302 11295.99 32.81 57217.37 88888.00 2014-10-29 17:15:54.404 302 11295.97 32.80 57217.39 88888.00 2014-10-29 17:15:54.904 302 11295.98 32.80 57217.44 88888.00 2014-10-29 17:15:55.404 302 11295.98 32.80 57217.45 88888.00 2014-10-29 17:15:55.904 302 11295.99 32.82 57217.50 88888.00 2014-10-29 17:15:56.404 302 11295.98 32.85 57217.54 88888.00 2014-10-29 17:15:56.904 302 11295.95 32.81 57217.56 88888.00 2014-10-29 17:15:57.404 302 11295.91 32.82 57217.56 88888.00 2014-10-29 17:15:57.904 302 11295.89 32.85 57217.54 88888.00 2014-10-29 17:15:58.404 302 11295.91 32.85 57217.62 88888.00 2014-10-29 17:15:58.904 302 11295.85 32.86 57217.63 88888.00 2014-10-29 17:15:59.404 302 11295.86 32.85 57217.63 88888.00 2014-10-29 17:15:59.904 302 11295.86 32.82 57217.58 88888.00 2014-10-29 17:16:00.404 302 11295.81 32.79 57217.64 88888.00 2014-10-29 17:16:00.904 302 11295.81 32.79 57217.62 88888.00 2014-10-29 17:16:01.404 302 11295.82 32.79 57217.63 88888.00 2014-10-29 17:16:01.904 302 11295.82 32.78 57217.63 88888.00 2014-10-29 17:16:02.404 302 11295.79 32.78 57217.62 88888.00 2014-10-29 17:16:02.904 302 11295.79 32.73 57217.62 88888.00 2014-10-29 17:16:03.404 302 11295.86 32.75 57217.58 88888.00 2014-10-29 17:16:03.904 302 11295.89 32.71 57217.54 88888.00 2014-10-29 17:16:04.404 302 11295.85 32.69 57217.50 88888.00 2014-10-29 17:16:04.904 302 11295.84 32.67 57217.44 88888.00 2014-10-29 17:16:05.404 302 11295.84 32.67 57217.38 88888.00 2014-10-29 17:16:05.904 302 11295.86 32.64 57217.24 88888.00 2014-10-29 17:16:06.404 302 11295.86 32.58 57217.24 88888.00 2014-10-29 17:16:06.904 302 11295.89 32.56 57217.13 88888.00 2014-10-29 17:16:07.404 302 11295.88 32.56 57217.04 88888.00 2014-10-29 17:16:07.904 302 11295.89 32.52 57217.03 88888.00 2014-10-29 17:16:08.404 302 11295.88 32.49 57217.02 88888.00 2014-10-29 17:16:08.904 302 11295.89 32.49 57217.00 88888.00 2014-10-29 17:16:09.404 302 11295.89 32.44 57216.96 88888.00 2014-10-29 17:16:09.904 302 11295.86 32.44 57216.89 88888.00 2014-10-29 17:16:10.404 302 11295.91 32.44 57216.83 88888.00 2014-10-29 17:16:10.904 302 11295.92 32.40 57216.80 88888.00 2014-10-29 17:16:11.404 302 11295.95 32.40 57216.72 88888.00 2014-10-29 17:16:11.904 302 11295.96 32.38 57216.64 88888.00 2014-10-29 17:16:12.404 302 11295.93 32.34 57216.58 88888.00 2014-10-29 17:16:12.904 302 11295.93 32.35 57216.61 88888.00 2014-10-29 17:16:13.404 302 11295.96 32.35 57216.58 88888.00 2014-10-29 17:16:13.904 302 11295.99 32.33 57216.58 88888.00 2014-10-29 17:16:14.404 302 11295.97 32.31 57216.52 88888.00 2014-10-29 17:16:14.904 302 11295.98 32.30 57216.46 88888.00 2014-10-29 17:16:15.404 302 11295.98 32.27 57216.44 88888.00 2014-10-29 17:16:15.904 302 11295.96 32.25 57216.41 88888.00 2014-10-29 17:16:16.404 302 11296.02 32.24 57216.44 88888.00 2014-10-29 17:16:16.904 302 11296.03 32.27 57216.47 88888.00 2014-10-29 17:16:17.404 302 11296.02 32.27 57216.54 88888.00 2014-10-29 17:16:17.904 302 11295.95 32.20 57216.47 88888.00 2014-10-29 17:16:18.404 302 11295.93 32.24 57216.41 88888.00 2014-10-29 17:16:18.904 302 11295.97 32.24 57216.47 88888.00 2014-10-29 17:16:19.404 302 11295.92 32.17 57216.46 88888.00 2014-10-29 17:16:19.904 302 11295.86 32.18 57216.51 88888.00 2014-10-29 17:16:20.404 302 11295.83 32.19 57216.57 88888.00 2014-10-29 17:16:20.904 302 11295.82 32.20 57216.54 88888.00 2014-10-29 17:16:21.404 302 11295.81 32.25 57216.55 88888.00 2014-10-29 17:16:21.904 302 11295.78 32.26 57216.62 88888.00 2014-10-29 17:16:22.404 302 11295.75 32.21 57216.67 88888.00 2014-10-29 17:16:22.904 302 11295.74 32.22 57216.74 88888.00 2014-10-29 17:16:23.404 302 11295.69 32.26 57216.85 88888.00 2014-10-29 17:16:23.904 302 11295.61 32.28 57216.87 88888.00 2014-10-29 17:16:24.404 302 11295.62 32.26 57216.89 88888.00 2014-10-29 17:16:24.904 302 11295.57 32.26 57216.92 88888.00 2014-10-29 17:16:25.404 302 11295.55 32.22 57216.97 88888.00 2014-10-29 17:16:25.904 302 11295.53 32.25 57216.98 88888.00 2014-10-29 17:16:26.404 302 11295.47 32.19 57217.04 88888.00 2014-10-29 17:16:26.904 302 11295.48 32.18 57217.12 88888.00 2014-10-29 17:16:27.404 302 11295.44 32.19 57217.11 88888.00 2014-10-29 17:16:27.904 302 11295.40 32.20 57217.16 88888.00 2014-10-29 17:16:28.404 302 11295.36 32.19 57217.28 88888.00 2014-10-29 17:16:28.904 302 11295.35 32.20 57217.39 88888.00 2014-10-29 17:16:29.404 302 11295.31 32.19 57217.38 88888.00 2014-10-29 17:16:29.904 302 11295.30 32.19 57217.44 88888.00 2014-10-29 17:16:30.404 302 11295.28 32.19 57217.49 88888.00 2014-10-29 17:16:30.904 302 11295.22 32.13 57217.53 88888.00 2014-10-29 17:16:31.404 302 11295.24 32.14 57217.56 88888.00 2014-10-29 17:16:31.904 302 11295.24 32.21 57217.60 88888.00 2014-10-29 17:16:32.404 302 11295.21 32.19 57217.61 88888.00 2014-10-29 17:16:32.904 302 11295.17 32.15 57217.60 88888.00 2014-10-29 17:16:33.404 302 11295.15 32.15 57217.60 88888.00 2014-10-29 17:16:33.904 302 11295.14 32.13 57217.54 88888.00 2014-10-29 17:16:34.404 302 11295.14 32.10 57217.50 88888.00 2014-10-29 17:16:34.904 302 11295.15 32.06 57217.50 88888.00 2014-10-29 17:16:35.404 302 11295.16 32.10 57217.60 88888.00 2014-10-29 17:16:35.904 302 11295.21 32.15 57217.61 88888.00 2014-10-29 17:16:36.404 302 11295.23 32.06 57217.54 88888.00 2014-10-29 17:16:36.904 302 11295.20 32.04 57217.50 88888.00 2014-10-29 17:16:37.404 302 11295.16 32.07 57217.49 88888.00 2014-10-29 17:16:37.904 302 11295.14 32.00 57217.41 88888.00 2014-10-29 17:16:38.404 302 11295.17 31.96 57217.41 88888.00 2014-10-29 17:16:38.904 302 11295.19 31.97 57217.44 88888.00 2014-10-29 17:16:39.404 302 11295.19 32.00 57217.36 88888.00 2014-10-29 17:16:39.904 302 11295.16 31.97 57217.25 88888.00 2014-10-29 17:16:40.404 302 11295.16 31.98 57217.24 88888.00 2014-10-29 17:16:40.904 302 11295.16 31.98 57217.23 88888.00 2014-10-29 17:16:41.404 302 11295.07 31.93 57217.21 88888.00 2014-10-29 17:16:41.904 302 11295.10 31.88 57217.18 88888.00 2014-10-29 17:16:42.404 302 11295.12 31.87 57217.13 88888.00 2014-10-29 17:16:42.904 302 11295.10 31.81 57217.15 88888.00 2014-10-29 17:16:43.404 302 11295.14 31.79 57217.06 88888.00 2014-10-29 17:16:43.904 302 11295.20 31.80 57217.03 88888.00 2014-10-29 17:16:44.404 302 11295.14 31.87 57217.04 88888.00 2014-10-29 17:16:44.904 302 11295.10 31.87 57217.03 88888.00 2014-10-29 17:16:45.404 302 11295.08 31.81 57216.98 88888.00 2014-10-29 17:16:45.904 302 11295.10 31.79 57216.99 88888.00 2014-10-29 17:16:46.404 302 11295.05 31.83 57217.02 88888.00 2014-10-29 17:16:46.904 302 11295.00 31.81 57216.99 88888.00 2014-10-29 17:16:47.404 302 11294.98 31.81 57216.93 88888.00 2014-10-29 17:16:47.904 302 11294.96 31.79 57216.96 88888.00 2014-10-29 17:16:48.404 302 11294.91 31.74 57217.02 88888.00 2014-10-29 17:16:48.904 302 11294.88 31.71 57217.00 88888.00 2014-10-29 17:16:49.404 302 11294.88 31.69 57217.00 88888.00 2014-10-29 17:16:49.904 302 11294.84 31.62 57217.03 88888.00 2014-10-29 17:16:50.404 302 11294.80 31.60 57217.09 88888.00 2014-10-29 17:16:50.904 302 11294.78 31.57 57217.06 88888.00 2014-10-29 17:16:51.404 302 11294.79 31.56 57217.11 88888.00 2014-10-29 17:16:51.904 302 11294.75 31.54 57217.17 88888.00 2014-10-29 17:16:52.404 302 11294.67 31.54 57217.23 88888.00 2014-10-29 17:16:52.904 302 11294.66 31.62 57217.31 88888.00 2014-10-29 17:16:53.404 302 11294.63 31.56 57217.38 88888.00 2014-10-29 17:16:53.904 302 11294.58 31.51 57217.38 88888.00 2014-10-29 17:16:54.404 302 11294.53 31.47 57217.38 88888.00 2014-10-29 17:16:54.904 302 11294.50 31.47 57217.44 88888.00 2014-10-29 17:16:55.404 302 11294.46 31.45 57217.50 88888.00 2014-10-29 17:16:55.904 302 11294.45 31.45 57217.57 88888.00 2014-10-29 17:16:56.404 302 11294.38 31.43 57217.64 88888.00 2014-10-29 17:16:56.904 302 11294.30 31.37 57217.71 88888.00 2014-10-29 17:16:57.404 302 11294.30 31.39 57217.76 88888.00 2014-10-29 17:16:57.904 302 11294.28 31.44 57217.79 88888.00 2014-10-29 17:16:58.404 302 11294.25 31.44 57217.81 88888.00 2014-10-29 17:16:58.904 302 11294.21 31.42 57217.93 88888.00 2014-10-29 17:16:59.404 302 11294.17 31.44 57217.96 88888.00 2014-10-29 17:16:59.904 302 11294.17 31.43 57218.01 88888.00 2014-10-29 17:17:00.404 302 11294.19 31.46 57218.05 88888.00 2014-10-29 17:17:00.904 302 11294.18 31.49 57218.08 88888.00 2014-10-29 17:17:01.404 302 11294.16 31.49 57218.13 88888.00 2014-10-29 17:17:01.904 302 11294.16 31.46 57218.20 88888.00 2014-10-29 17:17:02.404 302 11294.14 31.44 57218.26 88888.00 2014-10-29 17:17:02.904 302 11294.10 31.45 57218.28 88888.00 2014-10-29 17:17:03.404 302 11294.05 31.42 57218.34 88888.00 2014-10-29 17:17:03.904 302 11294.08 31.42 57218.35 88888.00 2014-10-29 17:17:04.404 302 11294.08 31.43 57218.37 88888.00 2014-10-29 17:17:04.904 302 11294.09 31.40 57218.35 88888.00 2014-10-29 17:17:05.404 302 11294.09 31.42 57218.33 88888.00 2014-10-29 17:17:05.904 302 11294.09 31.39 57218.34 88888.00 2014-10-29 17:17:06.404 302 11294.11 31.40 57218.38 88888.00 2014-10-29 17:17:06.904 302 11294.09 31.42 57218.40 88888.00 2014-10-29 17:17:07.404 302 11294.08 31.40 57218.41 88888.00 2014-10-29 17:17:07.904 302 11294.08 31.31 57218.39 88888.00 2014-10-29 17:17:08.404 302 11294.05 31.29 57218.40 88888.00 2014-10-29 17:17:08.904 302 11294.05 31.35 57218.44 88888.00 2014-10-29 17:17:09.404 302 11294.07 31.38 57218.46 88888.00 2014-10-29 17:17:09.904 302 11294.09 31.35 57218.45 88888.00 2014-10-29 17:17:10.404 302 11294.05 31.29 57218.46 88888.00 2014-10-29 17:17:10.904 302 11294.05 31.25 57218.41 88888.00 2014-10-29 17:17:11.404 302 11294.07 31.32 57218.43 88888.00 2014-10-29 17:17:11.904 302 11294.04 31.30 57218.39 88888.00 2014-10-29 17:17:12.404 302 11294.01 31.23 57218.40 88888.00 2014-10-29 17:17:12.904 302 11293.98 31.22 57218.39 88888.00 2014-10-29 17:17:13.404 302 11294.02 31.22 57218.41 88888.00 2014-10-29 17:17:13.904 302 11294.04 31.19 57218.43 88888.00 2014-10-29 17:17:14.404 302 11294.02 31.11 57218.44 88888.00 2014-10-29 17:17:14.904 302 11293.98 31.06 57218.43 88888.00 2014-10-29 17:17:15.404 302 11293.95 31.04 57218.45 88888.00 2014-10-29 17:17:15.904 302 11293.95 31.03 57218.46 88888.00 2014-10-29 17:17:16.404 302 11293.95 31.02 57218.47 88888.00 2014-10-29 17:17:16.904 302 11293.90 30.99 57218.41 88888.00 2014-10-29 17:17:17.404 302 11293.91 30.98 57218.43 88888.00 2014-10-29 17:17:17.904 302 11293.95 30.97 57218.46 88888.00 2014-10-29 17:17:18.404 302 11293.83 30.97 57218.54 88888.00 2014-10-29 17:17:18.904 302 11293.82 30.97 57218.59 88888.00 2014-10-29 17:17:19.404 302 11293.80 30.96 57218.60 88888.00 2014-10-29 17:17:19.904 302 11293.76 30.85 57218.66 88888.00 2014-10-29 17:17:20.404 302 11293.68 30.84 57218.65 88888.00 2014-10-29 17:17:20.904 302 11293.66 30.84 57218.70 88888.00 2014-10-29 17:17:21.404 302 11293.63 30.83 57218.80 88888.00 2014-10-29 17:17:21.904 302 11293.57 30.82 57218.82 88888.00 2014-10-29 17:17:22.404 302 11293.56 30.83 57218.83 88888.00 2014-10-29 17:17:22.904 302 11293.55 30.81 57218.84 88888.00 2014-10-29 17:17:23.404 302 11293.55 30.79 57218.83 88888.00 2014-10-29 17:17:23.904 302 11293.50 30.82 57218.91 88888.00 2014-10-29 17:17:24.404 302 11293.43 30.79 57218.91 88888.00 2014-10-29 17:17:24.904 302 11293.36 30.76 57218.96 88888.00 2014-10-29 17:17:25.404 302 11293.29 30.72 57219.04 88888.00 2014-10-29 17:17:25.904 302 11293.26 30.78 57219.08 88888.00 2014-10-29 17:17:26.404 302 11293.25 30.85 57219.14 88888.00 2014-10-29 17:17:26.904 302 11293.24 30.82 57219.21 88888.00 2014-10-29 17:17:27.404 302 11293.24 30.82 57219.24 88888.00 2014-10-29 17:17:27.904 302 11293.25 30.81 57219.24 88888.00 2014-10-29 17:17:28.404 302 11293.20 30.79 57219.28 88888.00 2014-10-29 17:17:28.904 302 11293.21 30.78 57219.34 88888.00 2014-10-29 17:17:29.404 302 11293.17 30.77 57219.43 88888.00 2014-10-29 17:17:29.904 302 11293.11 30.72 57219.47 88888.00 2014-10-29 17:17:30.404 302 11293.07 30.68 57219.52 88888.00 2014-10-29 17:17:30.904 302 11293.06 30.70 57219.49 88888.00 2014-10-29 17:17:31.404 302 11293.00 30.75 57219.52 88888.00 2014-10-29 17:17:31.904 302 11292.98 30.75 57219.52 88888.00 2014-10-29 17:17:32.404 302 11292.97 30.71 57219.52 88888.00 2014-10-29 17:17:32.904 302 11292.92 30.69 57219.55 88888.00 2014-10-29 17:17:33.404 302 11292.92 30.68 57219.55 88888.00 2014-10-29 17:17:33.904 302 11292.91 30.70 57219.59 88888.00 2014-10-29 17:17:34.404 302 11292.90 30.69 57219.63 88888.00 2014-10-29 17:17:34.904 302 11292.89 30.65 57219.67 88888.00 2014-10-29 17:17:35.404 302 11292.85 30.63 57219.60 88888.00 2014-10-29 17:17:35.904 302 11292.84 30.63 57219.57 88888.00 2014-10-29 17:17:36.404 302 11292.85 30.63 57219.53 88888.00 2014-10-29 17:17:36.904 302 11292.83 30.58 57219.47 88888.00 2014-10-29 17:17:37.404 302 11292.77 30.57 57219.49 88888.00 2014-10-29 17:17:37.904 302 11292.83 30.57 57219.55 88888.00 2014-10-29 17:17:38.404 302 11292.83 30.55 57219.47 88888.00 2014-10-29 17:17:38.904 302 11292.83 30.49 57219.40 88888.00 2014-10-29 17:17:39.404 302 11292.80 30.50 57219.31 88888.00 2014-10-29 17:17:39.904 302 11292.83 30.48 57219.30 88888.00 2014-10-29 17:17:40.404 302 11292.79 30.43 57219.25 88888.00 2014-10-29 17:17:40.904 302 11292.76 30.38 57219.18 88888.00 2014-10-29 17:17:41.404 302 11292.79 30.37 57219.23 88888.00 2014-10-29 17:17:41.904 302 11292.77 30.34 57219.18 88888.00 2014-10-29 17:17:42.404 302 11292.77 30.29 57219.09 88888.00 2014-10-29 17:17:42.904 302 11292.83 30.29 57219.05 88888.00 2014-10-29 17:17:43.404 302 11292.82 30.24 57218.95 88888.00 2014-10-29 17:17:43.904 302 11292.78 30.15 57218.89 88888.00 2014-10-29 17:17:44.404 302 11292.75 30.20 57218.85 88888.00 2014-10-29 17:17:44.904 302 11292.71 30.18 57218.83 88888.00 2014-10-29 17:17:45.404 302 11292.66 30.17 57218.75 88888.00 2014-10-29 17:17:45.904 302 11292.69 30.15 57218.64 88888.00 2014-10-29 17:17:46.404 302 11292.69 30.09 57218.63 88888.00 2014-10-29 17:17:46.904 302 11292.69 30.03 57218.58 88888.00 2014-10-29 17:17:47.404 302 11292.65 29.99 57218.56 88888.00 2014-10-29 17:17:47.904 302 11292.68 29.99 57218.53 88888.00 2014-10-29 17:17:48.404 302 11292.64 29.94 57218.50 88888.00 2014-10-29 17:17:48.904 302 11292.65 29.92 57218.45 88888.00 2014-10-29 17:17:49.404 302 11292.61 29.89 57218.41 88888.00 2014-10-29 17:17:49.904 302 11292.55 29.85 57218.43 88888.00 2014-10-29 17:17:50.404 302 11292.55 29.85 57218.46 88888.00 2014-10-29 17:17:50.904 302 11292.57 29.89 57218.45 88888.00 2014-10-29 17:17:51.404 302 11292.59 29.87 57218.33 88888.00 2014-10-29 17:17:51.904 302 11292.58 29.86 57218.34 88888.00 2014-10-29 17:17:52.404 302 11292.57 29.82 57218.32 88888.00 2014-10-29 17:17:52.904 302 11292.57 29.77 57218.31 88888.00 2014-10-29 17:17:53.404 302 11292.58 29.75 57218.28 88888.00 2014-10-29 17:17:53.904 302 11292.57 29.77 57218.22 88888.00 2014-10-29 17:17:54.404 302 11292.57 29.80 57218.20 88888.00 2014-10-29 17:17:54.904 302 11292.55 29.79 57218.24 88888.00 2014-10-29 17:17:55.404 302 11292.52 29.73 57218.19 88888.00 2014-10-29 17:17:55.904 302 11292.49 29.75 57218.24 88888.00 2014-10-29 17:17:56.404 302 11292.51 29.73 57218.18 88888.00 2014-10-29 17:17:56.904 302 11292.55 29.70 57218.13 88888.00 2014-10-29 17:17:57.404 302 11292.57 29.70 57218.16 88888.00 2014-10-29 17:17:57.904 302 11292.53 29.67 57218.16 88888.00 2014-10-29 17:17:58.404 302 11292.50 29.67 57218.14 88888.00 2014-10-29 17:17:58.904 302 11292.46 29.66 57218.08 88888.00 2014-10-29 17:17:59.404 302 11292.49 29.67 57218.12 88888.00 2014-10-29 17:17:59.904 302 11292.45 29.65 57218.15 88888.00 2014-10-29 17:18:00.404 302 11292.43 29.60 57218.20 88888.00 2014-10-29 17:18:00.904 302 11292.42 29.61 57218.14 88888.00 2014-10-29 17:18:01.404 302 11292.44 29.61 57218.16 88888.00 2014-10-29 17:18:01.904 302 11292.44 29.61 57218.19 88888.00 2014-10-29 17:18:02.404 302 11292.44 29.60 57218.18 88888.00 2014-10-29 17:18:02.904 302 11292.45 29.59 57218.14 88888.00 2014-10-29 17:18:03.404 302 11292.45 29.58 57218.12 88888.00 2014-10-29 17:18:03.904 302 11292.43 29.58 57218.11 88888.00 2014-10-29 17:18:04.404 302 11292.41 29.62 57218.16 88888.00 2014-10-29 17:18:04.904 302 11292.38 29.59 57218.19 88888.00 2014-10-29 17:18:05.404 302 11292.36 29.56 57218.18 88888.00 2014-10-29 17:18:05.904 302 11292.36 29.55 57218.14 88888.00 2014-10-29 17:18:06.404 302 11292.37 29.54 57218.18 88888.00 2014-10-29 17:18:06.904 302 11292.41 29.55 57218.18 88888.00 2014-10-29 17:18:07.404 302 11292.43 29.52 57218.16 88888.00 2014-10-29 17:18:07.904 302 11292.43 29.51 57218.07 88888.00 2014-10-29 17:18:08.404 302 11292.39 29.49 57218.07 88888.00 2014-10-29 17:18:08.904 302 11292.39 29.51 57218.11 88888.00 2014-10-29 17:18:09.404 302 11292.44 29.46 57218.11 88888.00 2014-10-29 17:18:09.904 302 11292.41 29.49 57218.15 88888.00 2014-10-29 17:18:10.404 302 11292.39 29.51 57218.16 88888.00 2014-10-29 17:18:10.904 302 11292.38 29.56 57218.15 88888.00 2014-10-29 17:18:11.404 302 11292.36 29.52 57218.16 88888.00 2014-10-29 17:18:11.904 302 11292.39 29.48 57218.19 88888.00 2014-10-29 17:18:12.404 302 11292.39 29.48 57218.16 88888.00 2014-10-29 17:18:12.904 302 11292.32 29.47 57218.14 88888.00 2014-10-29 17:18:13.404 302 11292.34 29.48 57218.16 88888.00 2014-10-29 17:18:13.904 302 11292.34 29.46 57218.18 88888.00 2014-10-29 17:18:14.404 302 11292.35 29.43 57218.18 88888.00 2014-10-29 17:18:14.904 302 11292.34 29.43 57218.20 88888.00 2014-10-29 17:18:15.404 302 11292.37 29.38 57218.21 88888.00 2014-10-29 17:18:15.904 302 11292.45 29.35 57218.22 88888.00 2014-10-29 17:18:16.404 302 11292.38 29.35 57218.21 88888.00 2014-10-29 17:18:16.904 302 11292.31 29.34 57218.22 88888.00 2014-10-29 17:18:17.404 302 11292.29 29.33 57218.21 88888.00 2014-10-29 17:18:17.904 302 11292.29 29.32 57218.24 88888.00 2014-10-29 17:18:18.405 302 11292.27 29.32 57218.26 88888.00 2014-10-29 17:18:18.905 302 11292.29 29.29 57218.24 88888.00 2014-10-29 17:18:19.405 302 11292.27 29.26 57218.18 88888.00 2014-10-29 17:18:19.905 302 11292.27 29.29 57218.26 88888.00 2014-10-29 17:18:20.405 302 11292.30 29.29 57218.25 88888.00 2014-10-29 17:18:20.905 302 11292.28 29.31 57218.27 88888.00 2014-10-29 17:18:21.405 302 11292.18 29.31 57218.24 88888.00 2014-10-29 17:18:21.905 302 11292.20 29.31 57218.26 88888.00 2014-10-29 17:18:22.405 302 11292.27 29.28 57218.33 88888.00 2014-10-29 17:18:22.905 302 11292.28 29.28 57218.33 88888.00 2014-10-29 17:18:23.405 302 11292.24 29.29 57218.32 88888.00 2014-10-29 17:18:23.905 302 11292.22 29.33 57218.33 88888.00 2014-10-29 17:18:24.405 302 11292.21 29.28 57218.30 88888.00 2014-10-29 17:18:24.905 302 11292.24 29.28 57218.33 88888.00 2014-10-29 17:18:25.405 302 11292.25 29.26 57218.30 88888.00 2014-10-29 17:18:25.905 302 11292.25 29.27 57218.28 88888.00 2014-10-29 17:18:26.405 302 11292.23 29.31 57218.30 88888.00 2014-10-29 17:18:26.905 302 11292.25 29.33 57218.28 88888.00 2014-10-29 17:18:27.405 302 11292.25 29.36 57218.32 88888.00 2014-10-29 17:18:27.905 302 11292.24 29.36 57218.27 88888.00 2014-10-29 17:18:28.405 302 11292.27 29.34 57218.33 88888.00 2014-10-29 17:18:28.905 302 11292.28 29.33 57218.34 88888.00 2014-10-29 17:18:29.405 302 11292.25 29.31 57218.35 88888.00 2014-10-29 17:18:29.905 302 11292.27 29.34 57218.35 88888.00 2014-10-29 17:18:30.405 302 11292.28 29.36 57218.39 88888.00 2014-10-29 17:18:30.905 302 11292.21 29.39 57218.39 88888.00 2014-10-29 17:18:31.405 302 11292.21 29.43 57218.37 88888.00 2014-10-29 17:18:31.905 302 11292.25 29.47 57218.38 88888.00 2014-10-29 17:18:32.405 302 11292.27 29.42 57218.37 88888.00 2014-10-29 17:18:32.905 302 11292.25 29.35 57218.38 88888.00 2014-10-29 17:18:33.405 302 11292.28 29.36 57218.43 88888.00 2014-10-29 17:18:33.905 302 11292.28 29.34 57218.40 88888.00 2014-10-29 17:18:34.405 302 11292.30 29.35 57218.37 88888.00 2014-10-29 17:18:34.905 302 11292.29 29.33 57218.32 88888.00 2014-10-29 17:18:35.405 302 11292.27 29.33 57218.34 88888.00 2014-10-29 17:18:35.905 302 11292.29 29.36 57218.34 88888.00 2014-10-29 17:18:36.405 302 11292.27 29.38 57218.33 88888.00 2014-10-29 17:18:36.905 302 11292.30 29.40 57218.35 88888.00 2014-10-29 17:18:37.405 302 11292.29 29.40 57218.35 88888.00 2014-10-29 17:18:37.905 302 11292.28 29.35 57218.33 88888.00 2014-10-29 17:18:38.405 302 11292.27 29.34 57218.35 88888.00 2014-10-29 17:18:38.905 302 11292.29 29.38 57218.27 88888.00 2014-10-29 17:18:39.405 302 11292.29 29.36 57218.30 88888.00 2014-10-29 17:18:39.905 302 11292.28 29.34 57218.26 88888.00 2014-10-29 17:18:40.405 302 11292.27 29.31 57218.20 88888.00 2014-10-29 17:18:40.905 302 11292.25 29.27 57218.18 88888.00 2014-10-29 17:18:41.405 302 11292.23 29.27 57218.16 88888.00 2014-10-29 17:18:41.905 302 11292.25 29.29 57218.14 88888.00 2014-10-29 17:18:42.405 302 11292.27 29.27 57218.14 88888.00 2014-10-29 17:18:42.905 302 11292.25 29.28 57218.16 88888.00 2014-10-29 17:18:43.405 302 11292.25 29.32 57218.16 88888.00 2014-10-29 17:18:43.905 302 11292.22 29.31 57218.09 88888.00 2014-10-29 17:18:44.405 302 11292.22 29.32 57218.07 88888.00 2014-10-29 17:18:44.905 302 11292.20 29.31 57218.08 88888.00 2014-10-29 17:18:45.405 302 11292.20 29.28 57218.05 88888.00 2014-10-29 17:18:45.905 302 11292.24 29.28 57218.00 88888.00 2014-10-29 17:18:46.405 302 11292.28 29.27 57217.98 88888.00 2014-10-29 17:18:46.905 302 11292.25 29.24 57217.99 88888.00 2014-10-29 17:18:47.405 302 11292.27 29.26 57218.02 88888.00 2014-10-29 17:18:47.905 302 11292.24 29.28 57217.98 88888.00 2014-10-29 17:18:48.405 302 11292.23 29.28 57217.90 88888.00 2014-10-29 17:18:48.905 302 11292.27 29.31 57217.94 88888.00 2014-10-29 17:18:49.405 302 11292.23 29.27 57217.95 88888.00 2014-10-29 17:18:49.905 302 11292.22 29.24 57217.92 88888.00 2014-10-29 17:18:50.405 302 11292.18 29.25 57217.92 88888.00 2014-10-29 17:18:50.905 302 11292.15 29.28 57217.95 88888.00 2014-10-29 17:18:51.405 302 11292.14 29.26 57217.92 88888.00 2014-10-29 17:18:51.905 302 11292.18 29.29 57217.89 88888.00 2014-10-29 17:18:52.405 302 11292.18 29.27 57217.88 88888.00 2014-10-29 17:18:52.905 302 11292.15 29.26 57217.79 88888.00 2014-10-29 17:18:53.405 302 11292.15 29.27 57217.77 88888.00 2014-10-29 17:18:53.905 302 11292.13 29.31 57217.79 88888.00 2014-10-29 17:18:54.405 302 11292.14 29.32 57217.81 88888.00 2014-10-29 17:18:54.905 302 11292.14 29.32 57217.84 88888.00 2014-10-29 17:18:55.405 302 11292.09 29.33 57217.84 88888.00 2014-10-29 17:18:55.905 302 11292.06 29.32 57217.83 88888.00 2014-10-29 17:18:56.405 302 11292.03 29.31 57217.77 88888.00 2014-10-29 17:18:56.905 302 11292.01 29.28 57217.80 88888.00 2014-10-29 17:18:57.405 302 11292.03 29.32 57217.79 88888.00 2014-10-29 17:18:57.905 302 11292.06 29.29 57217.79 88888.00 2014-10-29 17:18:58.405 302 11292.08 29.31 57217.80 88888.00 2014-10-29 17:18:58.905 302 11292.04 29.31 57217.79 88888.00 2014-10-29 17:18:59.405 302 11292.03 29.29 57217.81 88888.00 2014-10-29 17:18:59.905 302 11292.04 29.32 57217.82 88888.00 2014-10-29 17:19:00.405 302 11292.06 29.34 57217.81 88888.00 2014-10-29 17:19:00.905 302 11292.04 29.32 57217.75 88888.00 2014-10-29 17:19:01.405 302 11292.02 29.34 57217.71 88888.00 2014-10-29 17:19:01.905 302 11292.00 29.33 57217.74 88888.00 2014-10-29 17:19:02.405 302 11291.96 29.33 57217.75 88888.00 2014-10-29 17:19:02.905 302 11291.99 29.38 57217.75 88888.00 2014-10-29 17:19:03.405 302 11292.00 29.38 57217.67 88888.00 2014-10-29 17:19:03.905 302 11291.99 29.34 57217.63 88888.00 2014-10-29 17:19:04.405 302 11291.99 29.33 57217.64 88888.00 2014-10-29 17:19:04.905 302 11291.96 29.33 57217.57 88888.00 2014-10-29 17:19:05.405 302 11291.94 29.35 57217.58 88888.00 2014-10-29 17:19:05.905 302 11291.94 29.34 57217.68 88888.00 2014-10-29 17:19:06.405 302 11291.94 29.36 57217.68 88888.00 2014-10-29 17:19:06.905 302 11291.95 29.31 57217.66 88888.00 2014-10-29 17:19:07.405 302 11291.92 29.29 57217.70 88888.00 2014-10-29 17:19:07.905 302 11291.99 29.29 57217.70 88888.00 2014-10-29 17:19:08.405 302 11292.01 29.34 57217.62 88888.00 2014-10-29 17:19:08.905 302 11292.01 29.43 57217.66 88888.00 2014-10-29 17:19:09.405 302 11292.02 29.39 57217.66 88888.00 2014-10-29 17:19:09.905 302 11292.02 29.40 57217.66 88888.00 2014-10-29 17:19:10.405 302 11292.08 29.45 57217.67 88888.00 2014-10-29 17:19:10.905 302 11292.14 29.42 57217.53 88888.00 2014-10-29 17:19:11.405 302 11292.14 29.45 57217.44 88888.00 2014-10-29 17:19:11.905 302 11292.13 29.48 57217.44 88888.00 2014-10-29 17:19:12.405 302 11292.13 29.52 57217.42 88888.00 2014-10-29 17:19:12.905 302 11292.14 29.49 57217.60 88888.00 2014-10-29 17:19:13.405 302 11292.17 29.54 57217.74 88888.00 2014-10-29 17:19:13.905 302 11292.22 29.61 57217.76 88888.00 2014-10-29 17:19:14.405 302 11292.21 29.62 57217.75 88888.00 2014-10-29 17:19:14.905 302 11292.27 29.54 57217.70 88888.00 2014-10-29 17:19:15.405 302 11292.27 29.55 57217.73 88888.00 2014-10-29 17:19:15.905 302 11292.27 29.63 57217.71 88888.00 2014-10-29 17:19:16.405 302 11292.29 29.62 57217.79 88888.00 2014-10-29 17:19:16.905 302 11292.32 29.66 57217.75 88888.00 2014-10-29 17:19:17.405 302 11292.35 29.72 57217.69 88888.00 2014-10-29 17:19:17.905 302 11292.36 29.69 57217.70 88888.00 2014-10-29 17:19:18.405 302 11292.43 29.74 57217.71 88888.00 2014-10-29 17:19:18.905 302 11292.46 29.79 57217.71 88888.00 2014-10-29 17:19:19.405 302 11292.48 29.79 57217.74 88888.00 2014-10-29 17:19:19.905 302 11292.50 29.82 57217.71 88888.00 2014-10-29 17:19:20.405 302 11292.56 29.81 57217.74 88888.00 2014-10-29 17:19:20.905 302 11292.52 29.74 57217.75 88888.00 2014-10-29 17:19:21.405 302 11292.53 29.77 57217.75 88888.00 2014-10-29 17:19:21.905 302 11292.57 29.80 57217.77 88888.00 2014-10-29 17:19:22.405 302 11292.63 29.80 57217.79 88888.00 2014-10-29 17:19:22.905 302 11292.68 29.85 57217.79 88888.00 2014-10-29 17:19:23.405 302 11292.68 29.85 57217.81 88888.00 2014-10-29 17:19:23.905 302 11292.68 29.82 57217.77 88888.00 2014-10-29 17:19:24.405 302 11292.75 29.79 57217.76 88888.00 2014-10-29 17:19:24.905 302 11292.78 29.79 57217.69 88888.00 2014-10-29 17:19:25.405 302 11292.82 29.77 57217.62 88888.00 2014-10-29 17:19:25.905 302 11292.79 29.72 57217.61 88888.00 2014-10-29 17:19:26.405 302 11292.83 29.73 57217.68 88888.00 2014-10-29 17:19:26.905 302 11292.86 29.83 57217.69 88888.00 2014-10-29 17:19:27.405 302 11292.86 29.86 57217.62 88888.00 2014-10-29 17:19:27.905 302 11292.91 29.88 57217.55 88888.00 2014-10-29 17:19:28.405 302 11292.89 29.81 57217.56 88888.00 2014-10-29 17:19:28.905 302 11292.90 29.80 57217.55 88888.00 2014-10-29 17:19:29.405 302 11292.92 29.90 57217.54 88888.00 2014-10-29 17:19:29.905 302 11292.94 29.82 57217.50 88888.00 2014-10-29 17:19:30.405 302 11293.01 29.79 57217.51 88888.00 2014-10-29 17:19:30.905 302 11293.04 29.80 57217.49 88888.00 2014-10-29 17:19:31.405 302 11293.04 29.87 57217.48 88888.00 2014-10-29 17:19:31.905 302 11293.06 29.86 57217.49 88888.00 2014-10-29 17:19:32.405 302 11293.05 29.85 57217.48 88888.00 2014-10-29 17:19:32.905 302 11293.06 29.82 57217.44 88888.00 2014-10-29 17:19:33.405 302 11293.05 29.81 57217.48 88888.00 2014-10-29 17:19:33.905 302 11293.08 29.86 57217.50 88888.00 2014-10-29 17:19:34.405 302 11293.13 29.92 57217.51 88888.00 2014-10-29 17:19:34.905 302 11293.18 29.93 57217.49 88888.00 2014-10-29 17:19:35.405 302 11293.15 29.89 57217.44 88888.00 2014-10-29 17:19:35.905 302 11293.13 29.85 57217.44 88888.00 2014-10-29 17:19:36.405 302 11293.15 29.88 57217.50 88888.00 2014-10-29 17:19:36.905 302 11293.18 29.88 57217.51 88888.00 2014-10-29 17:19:37.405 302 11293.15 29.87 57217.50 88888.00 2014-10-29 17:19:37.905 302 11293.18 29.92 57217.50 88888.00 2014-10-29 17:19:38.405 302 11293.25 29.82 57217.48 88888.00 2014-10-29 17:19:38.905 302 11293.22 29.90 57217.53 88888.00 2014-10-29 17:19:39.405 302 11293.25 30.01 57217.51 88888.00 2014-10-29 17:19:39.905 302 11293.29 29.97 57217.54 88888.00 2014-10-29 17:19:40.405 302 11293.29 29.93 57217.55 88888.00 2014-10-29 17:19:40.905 302 11293.31 29.92 57217.58 88888.00 2014-10-29 17:19:41.405 302 11293.33 29.93 57217.58 88888.00 2014-10-29 17:19:41.905 302 11293.35 29.99 57217.62 88888.00 2014-10-29 17:19:42.405 302 11293.39 30.10 57217.64 88888.00 2014-10-29 17:19:42.905 302 11293.41 30.03 57217.70 88888.00 2014-10-29 17:19:43.405 302 11293.46 30.00 57217.71 88888.00 2014-10-29 17:19:43.905 302 11293.50 30.06 57217.81 88888.00 2014-10-29 17:19:44.405 302 11293.52 30.03 57217.84 88888.00 2014-10-29 17:19:44.905 302 11293.55 30.04 57217.82 88888.00 2014-10-29 17:19:45.405 302 11293.55 30.08 57217.88 88888.00 2014-10-29 17:19:45.905 302 11293.61 30.10 57217.87 88888.00 2014-10-29 17:19:46.405 302 11293.59 30.13 57217.84 88888.00 2014-10-29 17:19:46.905 302 11293.56 30.16 57217.92 88888.00 2014-10-29 17:19:47.405 302 11293.62 30.13 57217.95 88888.00 2014-10-29 17:19:47.905 302 11293.69 30.14 57217.98 88888.00 2014-10-29 17:19:48.405 302 11293.67 30.18 57217.96 88888.00 2014-10-29 17:19:48.905 302 11293.70 30.18 57218.00 88888.00 2014-10-29 17:19:49.405 302 11293.74 30.26 57218.05 88888.00 2014-10-29 17:19:49.905 302 11293.78 30.27 57218.07 88888.00 2014-10-29 17:19:50.405 302 11293.82 30.33 57218.07 88888.00 2014-10-29 17:19:50.905 302 11293.85 30.34 57218.07 88888.00 2014-10-29 17:19:51.405 302 11293.88 30.41 57218.07 88888.00 2014-10-29 17:19:51.905 302 11293.90 30.49 57218.08 88888.00 2014-10-29 17:19:52.405 302 11293.95 30.57 57218.09 88888.00 2014-10-29 17:19:52.905 302 11293.98 30.61 57218.07 88888.00 2014-10-29 17:19:53.405 302 11294.03 30.65 57218.07 88888.00 2014-10-29 17:19:53.905 302 11294.00 30.60 57218.06 88888.00 2014-10-29 17:19:54.405 302 11294.02 30.55 57218.03 88888.00 2014-10-29 17:19:54.905 302 11294.05 30.52 57218.02 88888.00 2014-10-29 17:19:55.405 302 11294.07 30.49 57218.07 88888.00 2014-10-29 17:19:55.905 302 11294.12 30.49 57218.06 88888.00 2014-10-29 17:19:56.405 302 11294.14 30.54 57218.06 88888.00 2014-10-29 17:19:56.905 302 11294.17 30.52 57218.05 88888.00 2014-10-29 17:19:57.405 302 11294.25 30.56 57217.99 88888.00 2014-10-29 17:19:57.905 302 11294.25 30.61 57217.96 88888.00 2014-10-29 17:19:58.405 302 11294.29 30.57 57217.93 88888.00 2014-10-29 17:19:58.905 302 11294.36 30.52 57217.89 88888.00 2014-10-29 17:19:59.405 302 11294.38 30.61 57217.90 88888.00 2014-10-29 17:19:59.905 302 11294.42 30.63 57217.88 88888.00 2014-10-29 17:20:00.405 302 11294.42 30.64 57217.89 88888.00 2014-10-29 17:20:00.905 302 11294.45 30.64 57217.90 88888.00 2014-10-29 17:20:01.405 302 11294.46 30.50 57217.86 88888.00 2014-10-29 17:20:01.905 302 11294.45 30.54 57217.87 88888.00 2014-10-29 17:20:02.405 302 11294.49 30.67 57217.86 88888.00 2014-10-29 17:20:02.905 302 11294.49 30.61 57217.80 88888.00 2014-10-29 17:20:03.405 302 11294.52 30.52 57217.76 88888.00 2014-10-29 17:20:03.905 302 11294.51 30.49 57217.77 88888.00 2014-10-29 17:20:04.405 302 11294.56 30.60 57217.79 88888.00 2014-10-29 17:20:04.905 302 11294.63 30.75 57217.71 88888.00 2014-10-29 17:20:05.405 302 11294.64 30.71 57217.70 88888.00 2014-10-29 17:20:05.905 302 11294.60 30.69 57217.70 88888.00 2014-10-29 17:20:06.405 302 11294.67 30.61 57217.67 88888.00 2014-10-29 17:20:06.905 302 11294.72 30.64 57217.68 88888.00 2014-10-29 17:20:07.405 302 11294.77 30.63 57217.63 88888.00 2014-10-29 17:20:07.905 302 11294.78 30.61 57217.62 88888.00 2014-10-29 17:20:08.405 302 11294.79 30.62 57217.66 88888.00 2014-10-29 17:20:08.905 302 11294.82 30.58 57217.67 88888.00 2014-10-29 17:20:09.405 302 11294.89 30.57 57217.68 88888.00 2014-10-29 17:20:09.905 302 11294.92 30.60 57217.70 88888.00 2014-10-29 17:20:10.405 302 11294.96 30.75 57217.71 88888.00 2014-10-29 17:20:10.905 302 11294.99 30.77 57217.69 88888.00 2014-10-29 17:20:11.405 302 11294.96 30.69 57217.70 88888.00 2014-10-29 17:20:11.905 302 11294.94 30.69 57217.74 88888.00 2014-10-29 17:20:12.405 302 11295.00 30.67 57217.79 88888.00 2014-10-29 17:20:12.905 302 11295.06 30.63 57217.83 88888.00 2014-10-29 17:20:13.405 302 11295.05 30.68 57217.83 88888.00 2014-10-29 17:20:13.905 302 11295.06 30.75 57217.90 88888.00 2014-10-29 17:20:14.405 302 11295.08 30.86 57217.92 88888.00 2014-10-29 17:20:14.905 302 11295.07 30.88 57217.95 88888.00 2014-10-29 17:20:15.405 302 11295.07 30.92 57217.99 88888.00 2014-10-29 17:20:15.905 302 11295.07 30.90 57218.08 88888.00 2014-10-29 17:20:16.405 302 11295.09 30.97 57218.16 88888.00 2014-10-29 17:20:16.905 302 11295.15 30.97 57218.24 88888.00 2014-10-29 17:20:17.405 302 11295.21 31.03 57218.26 88888.00 2014-10-29 17:20:17.905 302 11295.22 30.99 57218.31 88888.00 2014-10-29 17:20:18.405 302 11295.24 31.02 57218.39 88888.00 2014-10-29 17:20:18.905 302 11295.30 31.01 57218.46 88888.00 2014-10-29 17:20:19.405 302 11295.33 31.09 57218.52 88888.00 2014-10-29 17:20:19.905 302 11295.36 31.04 57218.54 88888.00 2014-10-29 17:20:20.405 302 11295.40 31.04 57218.64 88888.00 2014-10-29 17:20:20.905 302 11295.42 31.05 57218.72 88888.00 2014-10-29 17:20:21.405 302 11295.43 31.06 57218.82 88888.00 2014-10-29 17:20:21.905 302 11295.42 31.15 57218.86 88888.00 2014-10-29 17:20:22.405 302 11295.44 31.12 57218.93 88888.00 2014-10-29 17:20:22.905 302 11295.42 31.09 57218.91 88888.00 2014-10-29 17:20:23.405 302 11295.47 31.06 57218.93 88888.00 2014-10-29 17:20:23.905 302 11295.50 31.16 57219.03 88888.00 2014-10-29 17:20:24.405 302 11295.51 31.23 57219.08 88888.00 2014-10-29 17:20:24.905 302 11295.48 31.26 57219.14 88888.00 2014-10-29 17:20:25.405 302 11295.57 31.24 57219.17 88888.00 2014-10-29 17:20:25.905 302 11295.58 31.25 57219.20 88888.00 2014-10-29 17:20:26.405 302 11295.60 31.25 57219.27 88888.00 2014-10-29 17:20:26.905 302 11295.57 31.26 57219.41 88888.00 2014-10-29 17:20:27.405 302 11295.62 31.35 57219.41 88888.00 2014-10-29 17:20:27.905 302 11295.65 31.46 57219.42 88888.00 2014-10-29 17:20:28.405 302 11295.67 31.56 57219.48 88888.00 2014-10-29 17:20:28.905 302 11295.68 31.53 57219.46 88888.00 2014-10-29 17:20:29.405 302 11295.65 31.56 57219.42 88888.00 2014-10-29 17:20:29.905 302 11295.70 31.59 57219.43 88888.00 2014-10-29 17:20:30.405 302 11295.71 31.59 57219.44 88888.00 2014-10-29 17:20:30.905 302 11295.79 31.57 57219.52 88888.00 2014-10-29 17:20:31.405 302 11295.78 31.63 57219.53 88888.00 2014-10-29 17:20:31.905 302 11295.75 31.53 57219.52 88888.00 2014-10-29 17:20:32.405 302 11295.77 31.49 57219.55 88888.00 2014-10-29 17:20:32.905 302 11295.84 31.52 57219.57 88888.00 2014-10-29 17:20:33.405 302 11295.86 31.58 57219.63 88888.00 2014-10-29 17:20:33.905 302 11295.88 31.59 57219.67 88888.00 2014-10-29 17:20:34.405 302 11295.86 31.62 57219.65 88888.00 2014-10-29 17:20:34.905 302 11295.89 31.59 57219.65 88888.00 2014-10-29 17:20:35.405 302 11295.93 31.56 57219.65 88888.00 2014-10-29 17:20:35.905 302 11295.95 31.56 57219.69 88888.00 2014-10-29 17:20:36.405 302 11295.93 31.59 57219.72 88888.00 2014-10-29 17:20:36.905 302 11295.95 31.59 57219.70 88888.00 2014-10-29 17:20:37.405 302 11295.98 31.59 57219.74 88888.00 2014-10-29 17:20:37.905 302 11296.03 31.63 57219.72 88888.00 2014-10-29 17:20:38.405 302 11296.00 31.66 57219.73 88888.00 2014-10-29 17:20:38.905 302 11296.04 31.63 57219.73 88888.00 2014-10-29 17:20:39.405 302 11296.04 31.65 57219.74 88888.00 2014-10-29 17:20:39.905 302 11296.06 31.64 57219.80 88888.00 2014-10-29 17:20:40.405 302 11296.09 31.62 57219.89 88888.00 2014-10-29 17:20:40.905 302 11296.13 31.57 57219.89 88888.00 2014-10-29 17:20:41.405 302 11296.13 31.60 57219.88 88888.00 2014-10-29 17:20:41.905 302 11296.18 31.65 57219.89 88888.00 2014-10-29 17:20:42.405 302 11296.19 31.65 57219.88 88888.00 2014-10-29 17:20:42.905 302 11296.24 31.72 57219.91 88888.00 2014-10-29 17:20:43.405 302 11296.30 31.77 57219.94 88888.00 2014-10-29 17:20:43.905 302 11296.26 31.83 57220.01 88888.00 2014-10-29 17:20:44.405 302 11296.26 31.77 57220.04 88888.00 2014-10-29 17:20:44.905 302 11296.30 31.80 57220.15 88888.00 2014-10-29 17:20:45.405 302 11296.34 31.85 57220.23 88888.00 2014-10-29 17:20:45.905 302 11296.38 31.86 57220.25 88888.00 2014-10-29 17:20:46.405 302 11296.39 31.87 57220.29 88888.00 2014-10-29 17:20:46.905 302 11296.39 31.90 57220.34 88888.00 2014-10-29 17:20:47.405 302 11296.40 31.92 57220.38 88888.00 2014-10-29 17:20:47.905 302 11296.42 31.87 57220.49 88888.00 2014-10-29 17:20:48.405 302 11296.42 31.91 57220.56 88888.00 2014-10-29 17:20:48.905 302 11296.44 31.96 57220.53 88888.00 2014-10-29 17:20:49.405 302 11296.45 31.94 57220.56 88888.00 2014-10-29 17:20:49.905 302 11296.47 31.93 57220.60 88888.00 2014-10-29 17:20:50.405 302 11296.49 31.98 57220.65 88888.00 2014-10-29 17:20:50.905 302 11296.53 31.98 57220.69 88888.00 2014-10-29 17:20:51.405 302 11296.56 31.99 57220.75 88888.00 2014-10-29 17:20:51.905 302 11296.56 31.97 57220.81 88888.00 2014-10-29 17:20:52.405 302 11296.62 31.98 57220.83 88888.00 2014-10-29 17:20:52.905 302 11296.66 32.00 57220.79 88888.00 2014-10-29 17:20:53.405 302 11296.69 32.07 57220.88 88888.00 2014-10-29 17:20:53.905 302 11296.75 32.12 57220.97 88888.00 2014-10-29 17:20:54.405 302 11296.72 32.11 57221.01 88888.00 2014-10-29 17:20:54.905 302 11296.70 32.11 57221.02 88888.00 2014-10-29 17:20:55.405 302 11296.73 32.15 57221.03 88888.00 2014-10-29 17:20:55.905 302 11296.73 32.21 57221.01 88888.00 2014-10-29 17:20:56.405 302 11296.75 32.26 57221.01 88888.00 2014-10-29 17:20:56.905 302 11296.80 32.26 57221.01 88888.00 2014-10-29 17:20:57.405 302 11296.81 32.30 57221.03 88888.00 2014-10-29 17:20:57.905 302 11296.80 32.30 57221.01 88888.00 2014-10-29 17:20:58.405 302 11296.88 32.32 57221.04 88888.00 2014-10-29 17:20:58.905 302 11296.93 32.32 57221.10 88888.00 2014-10-29 17:20:59.405 302 11296.89 32.33 57221.10 88888.00 2014-10-29 17:20:59.905 302 11296.88 32.34 57221.14 88888.00 2014-10-29 17:21:00.405 302 11296.93 32.35 57221.15 88888.00 2014-10-29 17:21:00.905 302 11296.94 32.32 57221.14 88888.00 2014-10-29 17:21:01.405 302 11297.00 32.40 57221.20 88888.00 2014-10-29 17:21:01.905 302 11297.03 32.41 57221.15 88888.00 2014-10-29 17:21:02.405 302 11297.09 32.38 57221.16 88888.00 2014-10-29 17:21:02.905 302 11297.15 32.41 57221.22 88888.00 2014-10-29 17:21:03.405 302 11297.15 32.40 57221.20 88888.00 2014-10-29 17:21:03.905 302 11297.13 32.44 57221.15 88888.00 2014-10-29 17:21:04.405 302 11297.13 32.45 57221.20 88888.00 2014-10-29 17:21:04.905 302 11297.13 32.45 57221.27 88888.00 2014-10-29 17:21:05.405 302 11297.17 32.44 57221.22 88888.00 2014-10-29 17:21:05.905 302 11297.18 32.45 57221.24 88888.00 2014-10-29 17:21:06.405 302 11297.20 32.45 57221.29 88888.00 2014-10-29 17:21:06.905 302 11297.20 32.44 57221.30 88888.00 2014-10-29 17:21:07.405 302 11297.18 32.47 57221.27 88888.00 2014-10-29 17:21:07.905 302 11297.21 32.48 57221.24 88888.00 2014-10-29 17:21:08.405 302 11297.28 32.52 57221.23 88888.00 2014-10-29 17:21:08.905 302 11297.28 32.54 57221.27 88888.00 2014-10-29 17:21:09.405 302 11297.29 32.61 57221.27 88888.00 2014-10-29 17:21:09.905 302 11297.29 32.68 57221.33 88888.00 2014-10-29 17:21:10.405 302 11297.28 32.58 57221.34 88888.00 2014-10-29 17:21:10.905 302 11297.30 32.44 57221.41 88888.00 2014-10-29 17:21:11.405 302 11297.37 32.56 57221.46 88888.00 2014-10-29 17:21:11.905 302 11297.39 32.71 57221.51 88888.00 2014-10-29 17:21:12.405 302 11297.37 32.68 57221.47 88888.00 2014-10-29 17:21:12.905 302 11297.36 32.66 57221.46 88888.00 2014-10-29 17:21:13.405 302 11297.39 32.56 57221.47 88888.00 2014-10-29 17:21:13.905 302 11297.42 32.51 57221.56 88888.00 2014-10-29 17:21:14.405 302 11297.42 32.56 57221.58 88888.00 2014-10-29 17:21:14.905 302 11297.43 32.71 57221.54 88888.00 2014-10-29 17:21:15.405 302 11297.49 32.69 57221.61 88888.00 2014-10-29 17:21:15.905 302 11297.50 32.55 57221.73 88888.00 2014-10-29 17:21:16.405 302 11297.45 32.65 57221.81 88888.00 2014-10-29 17:21:16.905 302 11297.46 32.73 57221.78 88888.00 2014-10-29 17:21:17.405 302 11297.50 32.69 57221.84 88888.00 2014-10-29 17:21:17.905 302 11297.52 32.66 57221.92 88888.00 2014-10-29 17:21:18.405 302 11297.56 32.62 57221.96 88888.00 2014-10-29 17:21:18.905 302 11297.52 32.65 57222.06 88888.00 2014-10-29 17:21:19.405 302 11297.53 32.66 57222.09 88888.00 2014-10-29 17:21:19.905 302 11297.62 32.68 57222.03 88888.00 2014-10-29 17:21:20.405 302 11297.65 32.69 57222.07 88888.00 2014-10-29 17:21:20.905 302 11297.63 32.75 57222.12 88888.00 2014-10-29 17:21:21.405 302 11297.65 32.76 57222.16 88888.00 2014-10-29 17:21:21.905 302 11297.69 32.79 57222.22 88888.00 2014-10-29 17:21:22.405 302 11297.69 32.75 57222.23 88888.00 2014-10-29 17:21:22.905 302 11297.66 32.76 57222.28 88888.00 2014-10-29 17:21:23.405 302 11297.65 32.78 57222.36 88888.00 2014-10-29 17:21:23.905 302 11297.63 32.79 57222.38 88888.00 2014-10-29 17:21:24.405 302 11297.65 32.81 57222.50 88888.00 2014-10-29 17:21:24.905 302 11297.62 32.82 57222.52 88888.00 2014-10-29 17:21:25.405 302 11297.60 32.85 57222.51 88888.00 2014-10-29 17:21:25.905 302 11297.64 32.88 57222.58 88888.00 2014-10-29 17:21:26.405 302 11297.67 32.90 57222.62 88888.00 2014-10-29 17:21:26.905 302 11297.69 33.05 57222.65 88888.00 2014-10-29 17:21:27.405 302 11297.66 33.06 57222.78 88888.00 2014-10-29 17:21:27.905 302 11297.66 33.03 57222.84 88888.00 2014-10-29 17:21:28.405 302 11297.70 33.03 57222.83 88888.00 2014-10-29 17:21:28.905 302 11297.69 33.12 57222.83 88888.00 2014-10-29 17:21:29.405 302 11297.71 33.14 57222.86 88888.00 2014-10-29 17:21:29.905 302 11297.74 33.10 57222.94 88888.00 2014-10-29 17:21:30.405 302 11297.76 33.13 57223.02 88888.00 2014-10-29 17:21:30.905 302 11297.77 33.15 57223.13 88888.00 2014-10-29 17:21:31.405 302 11297.78 33.20 57223.15 88888.00 2014-10-29 17:21:31.905 302 11297.77 33.23 57223.19 88888.00 2014-10-29 17:21:32.405 302 11297.73 33.22 57223.21 88888.00 2014-10-29 17:21:32.905 302 11297.79 33.30 57223.28 88888.00 2014-10-29 17:21:33.405 302 11297.78 33.33 57223.33 88888.00 2014-10-29 17:21:33.905 302 11297.77 33.32 57223.36 88888.00 2014-10-29 17:21:34.405 302 11297.78 33.35 57223.39 88888.00 2014-10-29 17:21:34.905 302 11297.74 33.35 57223.42 88888.00 2014-10-29 17:21:35.405 302 11297.74 33.35 57223.54 88888.00 2014-10-29 17:21:35.905 302 11297.77 33.36 57223.60 88888.00 2014-10-29 17:21:36.405 302 11297.83 33.39 57223.61 88888.00 2014-10-29 17:21:36.905 302 11297.88 33.34 57223.61 88888.00 2014-10-29 17:21:37.405 302 11297.85 33.36 57223.63 88888.00 2014-10-29 17:21:37.905 302 11297.86 33.37 57223.73 88888.00 2014-10-29 17:21:38.405 302 11297.88 33.42 57223.74 88888.00 2014-10-29 17:21:38.905 302 11297.93 33.41 57223.65 88888.00 2014-10-29 17:21:39.405 302 11297.93 33.44 57223.72 88888.00 2014-10-29 17:21:39.905 302 11297.94 33.46 57223.80 88888.00 2014-10-29 17:21:40.405 302 11297.99 33.42 57223.80 88888.00 2014-10-29 17:21:40.905 302 11298.00 33.49 57223.84 88888.00 2014-10-29 17:21:41.405 302 11298.06 33.50 57223.83 88888.00 2014-10-29 17:21:41.905 302 11298.08 33.56 57223.82 88888.00 2014-10-29 17:21:42.405 302 11298.07 33.56 57223.78 88888.00 2014-10-29 17:21:42.905 302 11298.08 33.57 57223.80 88888.00 2014-10-29 17:21:43.406 302 11298.10 33.57 57223.85 88888.00 2014-10-29 17:21:43.906 302 11298.13 33.60 57223.90 88888.00 2014-10-29 17:21:44.406 302 11298.14 33.62 57223.93 88888.00 2014-10-29 17:21:44.906 302 11298.11 33.62 57223.90 88888.00 2014-10-29 17:21:45.406 302 11298.08 33.57 57223.87 88888.00 2014-10-29 17:21:45.906 302 11298.14 33.57 57223.89 88888.00 2014-10-29 17:21:46.406 302 11298.18 33.57 57223.84 88888.00 2014-10-29 17:21:46.906 302 11298.19 33.58 57223.82 88888.00 2014-10-29 17:21:47.406 302 11298.24 33.62 57223.83 88888.00 2014-10-29 17:21:47.906 302 11298.22 33.56 57223.79 88888.00 2014-10-29 17:21:48.406 302 11298.21 33.57 57223.84 88888.00 2014-10-29 17:21:48.906 302 11298.24 33.57 57223.87 88888.00 2014-10-29 17:21:49.406 302 11298.24 33.61 57223.93 88888.00 2014-10-29 17:21:49.906 302 11298.22 33.58 57223.90 88888.00 2014-10-29 17:21:50.406 302 11298.19 33.56 57223.96 88888.00 2014-10-29 17:21:50.906 302 11298.22 33.58 57223.93 88888.00 2014-10-29 17:21:51.406 302 11298.22 33.64 57223.96 88888.00 2014-10-29 17:21:51.906 302 11298.24 33.64 57223.93 88888.00 2014-10-29 17:21:52.406 302 11298.25 33.63 57223.93 88888.00 2014-10-29 17:21:52.906 302 11298.26 33.64 57223.93 88888.00 2014-10-29 17:21:53.406 302 11298.28 33.66 57224.03 88888.00 2014-10-29 17:21:53.906 302 11298.24 33.68 57224.10 88888.00 2014-10-29 17:21:54.406 302 11298.24 33.68 57224.11 88888.00 2014-10-29 17:21:54.906 302 11298.22 33.73 57224.15 88888.00 2014-10-29 17:21:55.406 302 11298.24 33.73 57224.10 88888.00 2014-10-29 17:21:55.906 302 11298.24 33.71 57224.11 88888.00 2014-10-29 17:21:56.406 302 11298.20 33.69 57224.11 88888.00 2014-10-29 17:21:56.906 302 11298.12 33.71 57224.15 88888.00 2014-10-29 17:21:57.406 302 11298.07 33.73 57224.22 88888.00 2014-10-29 17:21:57.906 302 11298.06 33.75 57224.28 88888.00 2014-10-29 17:21:58.406 302 11298.04 33.76 57224.36 88888.00 2014-10-29 17:21:58.906 302 11298.07 33.75 57224.48 88888.00 2014-10-29 17:21:59.406 302 11298.06 33.78 57224.45 88888.00 2014-10-29 17:21:59.906 302 11298.07 33.84 57224.48 88888.00 2014-10-29 17:22:00.406 302 11298.04 33.84 57224.55 88888.00 2014-10-29 17:22:00.906 302 11298.05 33.84 57224.62 88888.00 2014-10-29 17:22:01.406 302 11298.08 33.87 57224.68 88888.00 2014-10-29 17:22:01.906 302 11298.04 33.89 57224.66 88888.00 2014-10-29 17:22:02.406 302 11298.02 33.90 57224.61 88888.00 2014-10-29 17:22:02.906 302 11298.10 33.91 57224.69 88888.00 2014-10-29 17:22:03.406 302 11298.06 33.90 57224.74 88888.00 2014-10-29 17:22:03.906 302 11298.06 33.92 57224.80 88888.00 2014-10-29 17:22:04.406 302 11298.06 33.97 57224.80 88888.00 2014-10-29 17:22:04.906 302 11298.06 33.97 57224.77 88888.00 2014-10-29 17:22:05.406 302 11298.06 33.95 57224.82 88888.00 2014-10-29 17:22:05.906 302 11298.08 34.00 57224.80 88888.00 2014-10-29 17:22:06.406 302 11298.08 34.07 57224.79 88888.00 2014-10-29 17:22:06.906 302 11298.07 34.02 57224.75 88888.00 2014-10-29 17:22:07.406 302 11298.06 34.02 57224.70 88888.00 2014-10-29 17:22:07.906 302 11298.11 34.03 57224.72 88888.00 2014-10-29 17:22:08.406 302 11298.11 34.00 57224.73 88888.00 2014-10-29 17:22:08.906 302 11298.10 34.01 57224.70 88888.00 2014-10-29 17:22:09.406 302 11298.13 34.02 57224.70 88888.00 2014-10-29 17:22:09.906 302 11298.15 34.07 57224.69 88888.00 2014-10-29 17:22:10.406 302 11298.17 34.03 57224.55 88888.00 2014-10-29 17:22:10.906 302 11298.14 34.01 57224.53 88888.00 2014-10-29 17:22:11.406 302 11298.18 34.03 57224.48 88888.00 2014-10-29 17:22:11.906 302 11298.18 34.00 57224.42 88888.00 2014-10-29 17:22:12.406 302 11298.22 34.01 57224.41 88888.00 2014-10-29 17:22:12.906 302 11298.24 34.01 57224.38 88888.00 2014-10-29 17:22:13.406 302 11298.27 34.02 57224.35 88888.00 2014-10-29 17:22:13.906 302 11298.27 33.95 57224.23 88888.00 2014-10-29 17:22:14.406 302 11298.25 33.92 57224.16 88888.00 2014-10-29 17:22:14.906 302 11298.27 33.97 57224.09 88888.00 2014-10-29 17:22:15.406 302 11298.29 33.90 57224.02 88888.00 2014-10-29 17:22:15.906 302 11298.29 33.83 57224.00 88888.00 2014-10-29 17:22:16.406 302 11298.31 33.88 57223.92 88888.00 2014-10-29 17:22:16.906 302 11298.32 33.87 57223.85 88888.00 2014-10-29 17:22:17.406 302 11298.35 33.80 57223.77 88888.00 2014-10-29 17:22:17.906 302 11298.38 33.69 57223.67 88888.00 2014-10-29 17:22:18.406 302 11298.41 33.67 57223.63 88888.00 2014-10-29 17:22:18.906 302 11298.45 33.63 57223.53 88888.00 2014-10-29 17:22:19.406 302 11298.41 33.62 57223.46 88888.00 2014-10-29 17:22:19.906 302 11298.43 33.63 57223.42 88888.00 2014-10-29 17:22:20.406 302 11298.45 33.60 57223.34 88888.00 2014-10-29 17:22:20.906 302 11298.36 33.58 57223.25 88888.00 2014-10-29 17:22:21.406 302 11298.35 33.54 57223.23 88888.00 2014-10-29 17:22:21.906 302 11298.35 33.43 57223.20 88888.00 2014-10-29 17:22:22.406 302 11298.34 33.41 57223.13 88888.00 2014-10-29 17:22:22.906 302 11298.34 33.42 57223.07 88888.00 2014-10-29 17:22:23.406 302 11298.33 33.42 57223.07 88888.00 2014-10-29 17:22:23.906 302 11298.35 33.40 57223.07 88888.00 2014-10-29 17:22:24.406 302 11298.40 33.35 57223.05 88888.00 2014-10-29 17:22:24.906 302 11298.39 33.33 57222.96 88888.00 2014-10-29 17:22:25.406 302 11298.35 33.27 57222.91 88888.00 2014-10-29 17:22:25.906 302 11298.38 33.27 57222.95 88888.00 2014-10-29 17:22:26.406 302 11298.43 33.26 57223.00 88888.00 2014-10-29 17:22:26.906 302 11298.43 33.22 57222.90 88888.00 2014-10-29 17:22:27.406 302 11298.40 33.17 57222.86 88888.00 2014-10-29 17:22:27.906 302 11298.36 33.20 57222.83 88888.00 2014-10-29 17:22:28.406 302 11298.36 33.20 57222.87 88888.00 2014-10-29 17:22:28.906 302 11298.38 33.17 57222.88 88888.00 2014-10-29 17:22:29.406 302 11298.43 33.21 57222.82 88888.00 2014-10-29 17:22:29.906 302 11298.42 33.22 57222.80 88888.00 2014-10-29 17:22:30.406 302 11298.36 33.23 57222.80 88888.00 2014-10-29 17:22:30.906 302 11298.39 33.22 57222.87 88888.00 2014-10-29 17:22:31.406 302 11298.36 33.20 57222.89 88888.00 2014-10-29 17:22:31.906 302 11298.36 33.23 57222.91 88888.00 2014-10-29 17:22:32.406 302 11298.38 33.22 57222.90 88888.00 2014-10-29 17:22:32.906 302 11298.46 33.22 57222.94 88888.00 2014-10-29 17:22:33.406 302 11298.46 33.23 57222.96 88888.00 2014-10-29 17:22:33.906 302 11298.47 33.23 57222.90 88888.00 2014-10-29 17:22:34.406 302 11298.49 33.27 57223.00 88888.00 2014-10-29 17:22:34.906 302 11298.47 33.24 57222.97 88888.00 2014-10-29 17:22:35.406 302 11298.52 33.22 57223.03 88888.00 2014-10-29 17:22:35.906 302 11298.56 33.22 57223.07 88888.00 2014-10-29 17:22:36.406 302 11298.61 33.23 57223.08 88888.00 2014-10-29 17:22:36.906 302 11298.60 33.27 57223.13 88888.00 2014-10-29 17:22:37.406 302 11298.61 33.27 57223.14 88888.00 2014-10-29 17:22:37.906 302 11298.66 33.26 57223.13 88888.00 2014-10-29 17:22:38.406 302 11298.67 33.24 57223.10 88888.00 2014-10-29 17:22:38.906 302 11298.70 33.24 57223.07 88888.00 2014-10-29 17:22:39.406 302 11298.73 33.26 57223.10 88888.00 2014-10-29 17:22:39.906 302 11298.75 33.26 57223.10 88888.00 2014-10-29 17:22:40.406 302 11298.81 33.22 57223.07 88888.00 2014-10-29 17:22:40.906 302 11298.82 33.21 57223.06 88888.00 2014-10-29 17:22:41.406 302 11298.84 33.17 57223.05 88888.00 2014-10-29 17:22:41.906 302 11298.87 33.22 57223.09 88888.00 2014-10-29 17:22:42.406 302 11298.90 33.19 57223.07 88888.00 2014-10-29 17:22:42.906 302 11298.95 33.19 57223.03 88888.00 2014-10-29 17:22:43.406 302 11298.98 33.16 57223.03 88888.00 2014-10-29 17:22:43.906 302 11299.03 33.15 57223.03 88888.00 2014-10-29 17:22:44.406 302 11299.09 33.10 57222.97 88888.00 2014-10-29 17:22:44.906 302 11299.04 33.07 57222.96 88888.00 2014-10-29 17:22:45.406 302 11299.10 33.03 57222.91 88888.00 2014-10-29 17:22:45.906 302 11299.10 33.00 57222.83 88888.00 2014-10-29 17:22:46.406 302 11299.16 33.02 57222.89 88888.00 2014-10-29 17:22:46.906 302 11299.18 33.03 57222.80 88888.00 2014-10-29 17:22:47.406 302 11299.15 32.99 57222.74 88888.00 2014-10-29 17:22:47.906 302 11299.16 32.96 57222.75 88888.00 2014-10-29 17:22:48.406 302 11299.19 32.94 57222.74 88888.00 2014-10-29 17:22:48.906 302 11299.24 32.94 57222.68 88888.00 2014-10-29 17:22:49.406 302 11299.27 32.88 57222.64 88888.00 2014-10-29 17:22:49.906 302 11299.29 32.88 57222.65 88888.00 2014-10-29 17:22:50.406 302 11299.31 32.87 57222.68 88888.00 2014-10-29 17:22:50.906 302 11299.31 32.87 57222.63 88888.00 2014-10-29 17:22:51.406 302 11299.31 32.85 57222.62 88888.00 2014-10-29 17:22:51.906 302 11299.32 32.79 57222.63 88888.00 2014-10-29 17:22:52.406 302 11299.32 32.79 57222.59 88888.00 2014-10-29 17:22:52.906 302 11299.31 32.78 57222.55 88888.00 2014-10-29 17:22:53.406 302 11299.33 32.72 57222.51 88888.00 2014-10-29 17:22:53.906 302 11299.36 32.73 57222.52 88888.00 2014-10-29 17:22:54.406 302 11299.37 32.78 57222.55 88888.00 2014-10-29 17:22:54.906 302 11299.32 32.73 57222.52 88888.00 2014-10-29 17:22:55.406 302 11299.31 32.65 57222.48 88888.00 2014-10-29 17:22:55.906 302 11299.34 32.59 57222.42 88888.00 2014-10-29 17:22:56.406 302 11299.38 32.58 57222.43 88888.00 2014-10-29 17:22:56.906 302 11299.38 32.56 57222.44 88888.00 2014-10-29 17:22:57.406 302 11299.37 32.60 57222.46 88888.00 2014-10-29 17:22:57.906 302 11299.34 32.58 57222.42 88888.00 2014-10-29 17:22:58.406 302 11299.34 32.51 57222.42 88888.00 2014-10-29 17:22:58.906 302 11299.34 32.48 57222.45 88888.00 2014-10-29 17:22:59.406 302 11299.36 32.49 57222.49 88888.00 2014-10-29 17:22:59.906 302 11299.36 32.46 57222.44 88888.00 2014-10-29 17:23:00.406 302 11299.32 32.46 57222.49 88888.00 2014-10-29 17:23:00.906 302 11299.31 32.44 57222.59 88888.00 2014-10-29 17:23:01.406 302 11299.32 32.42 57222.63 88888.00 2014-10-29 17:23:01.906 302 11299.36 32.44 57222.68 88888.00 2014-10-29 17:23:02.406 302 11299.37 32.44 57222.71 88888.00 2014-10-29 17:23:02.906 302 11299.37 32.40 57222.70 88888.00 2014-10-29 17:23:03.406 302 11299.40 32.42 57222.69 88888.00 2014-10-29 17:23:03.906 302 11299.34 32.41 57222.73 88888.00 2014-10-29 17:23:04.406 302 11299.36 32.38 57222.74 88888.00 2014-10-29 17:23:04.906 302 11299.36 32.44 57222.83 88888.00 2014-10-29 17:23:05.406 302 11299.34 32.51 57222.93 88888.00 2014-10-29 17:23:05.906 302 11299.39 32.46 57222.89 88888.00 2014-10-29 17:23:06.406 302 11299.36 32.47 57222.96 88888.00 2014-10-29 17:23:06.906 302 11299.36 32.49 57223.02 88888.00 2014-10-29 17:23:07.406 302 11299.38 32.52 57223.07 88888.00 2014-10-29 17:23:07.906 302 11299.36 32.52 57223.15 88888.00 2014-10-29 17:23:08.406 302 11299.31 32.53 57223.21 88888.00 2014-10-29 17:23:08.906 302 11299.30 32.55 57223.25 88888.00 2014-10-29 17:23:09.406 302 11299.33 32.56 57223.32 88888.00 2014-10-29 17:23:09.906 302 11299.34 32.56 57223.36 88888.00 2014-10-29 17:23:10.406 302 11299.39 32.55 57223.41 88888.00 2014-10-29 17:23:10.906 302 11299.44 32.55 57223.44 88888.00 2014-10-29 17:23:11.406 302 11299.39 32.56 57223.44 88888.00 2014-10-29 17:23:11.906 302 11299.39 32.51 57223.46 88888.00 2014-10-29 17:23:12.406 302 11299.44 32.49 57223.53 88888.00 2014-10-29 17:23:12.906 302 11299.46 32.51 57223.53 88888.00 2014-10-29 17:23:13.406 302 11299.51 32.55 57223.53 88888.00 2014-10-29 17:23:13.906 302 11299.57 32.56 57223.58 88888.00 2014-10-29 17:23:14.406 302 11299.56 32.56 57223.58 88888.00 2014-10-29 17:23:14.906 302 11299.58 32.55 57223.54 88888.00 2014-10-29 17:23:15.406 302 11299.58 32.58 57223.58 88888.00 2014-10-29 17:23:15.906 302 11299.61 32.55 57223.60 88888.00 2014-10-29 17:23:16.406 302 11299.66 32.60 57223.61 88888.00 2014-10-29 17:23:16.906 302 11299.67 32.73 57223.59 88888.00 2014-10-29 17:23:17.406 302 11299.67 32.64 57223.63 88888.00 2014-10-29 17:23:17.906 302 11299.71 32.58 57223.70 88888.00 2014-10-29 17:23:18.406 302 11299.74 32.58 57223.67 88888.00 2014-10-29 17:23:18.906 302 11299.79 32.58 57223.66 88888.00 2014-10-29 17:23:19.406 302 11299.75 32.56 57223.65 88888.00 2014-10-29 17:23:19.906 302 11299.82 32.56 57223.64 88888.00 2014-10-29 17:23:20.406 302 11299.84 32.51 57223.60 88888.00 2014-10-29 17:23:20.906 302 11299.85 32.49 57223.59 88888.00 2014-10-29 17:23:21.406 302 11299.86 32.53 57223.52 88888.00 2014-10-29 17:23:21.906 302 11299.92 32.51 57223.50 88888.00 2014-10-29 17:23:22.406 302 11299.93 32.45 57223.50 88888.00 2014-10-29 17:23:22.906 302 11299.96 32.47 57223.48 88888.00 2014-10-29 17:23:23.406 302 11300.01 32.47 57223.48 88888.00 2014-10-29 17:23:23.906 302 11300.05 32.45 57223.42 88888.00 2014-10-29 17:23:24.406 302 11300.06 32.44 57223.44 88888.00 2014-10-29 17:23:24.906 302 11300.12 32.47 57223.41 88888.00 2014-10-29 17:23:25.406 302 11300.09 32.38 57223.34 88888.00 2014-10-29 17:23:25.906 302 11300.13 32.39 57223.35 88888.00 2014-10-29 17:23:26.406 302 11300.14 32.40 57223.36 88888.00 2014-10-29 17:23:26.906 302 11300.19 32.37 57223.28 88888.00 2014-10-29 17:23:27.406 302 11300.17 32.32 57223.31 88888.00 2014-10-29 17:23:27.906 302 11300.16 32.31 57223.32 88888.00 2014-10-29 17:23:28.406 302 11300.16 32.30 57223.35 88888.00 2014-10-29 17:23:28.906 302 11300.19 32.28 57223.34 88888.00 2014-10-29 17:23:29.406 302 11300.17 32.27 57223.34 88888.00 2014-10-29 17:23:29.906 302 11300.21 32.28 57223.42 88888.00 2014-10-29 17:23:30.406 302 11300.21 32.25 57223.44 88888.00 2014-10-29 17:23:30.906 302 11300.20 32.22 57223.38 88888.00 2014-10-29 17:23:31.406 302 11300.23 32.22 57223.40 88888.00 2014-10-29 17:23:31.906 302 11300.24 32.26 57223.42 88888.00 2014-10-29 17:23:32.406 302 11300.20 32.27 57223.41 88888.00 2014-10-29 17:23:32.906 302 11300.23 32.27 57223.45 88888.00 2014-10-29 17:23:33.406 302 11300.24 32.27 57223.53 88888.00 2014-10-29 17:23:33.906 302 11300.28 32.25 57223.54 88888.00 2014-10-29 17:23:34.406 302 11300.34 32.19 57223.53 88888.00 2014-10-29 17:23:34.906 302 11300.26 32.15 57223.60 88888.00 2014-10-29 17:23:35.406 302 11300.21 32.17 57223.59 88888.00 2014-10-29 17:23:35.906 302 11300.26 32.19 57223.61 88888.00 2014-10-29 17:23:36.406 302 11300.31 32.22 57223.68 88888.00 2014-10-29 17:23:36.906 302 11300.37 32.24 57223.71 88888.00 2014-10-29 17:23:37.406 302 11300.37 32.21 57223.70 88888.00 2014-10-29 17:23:37.906 302 11300.35 32.18 57223.72 88888.00 2014-10-29 17:23:38.406 302 11300.33 32.20 57223.74 88888.00 2014-10-29 17:23:38.906 302 11300.28 32.19 57223.72 88888.00 2014-10-29 17:23:39.406 302 11300.31 32.20 57223.72 88888.00 2014-10-29 17:23:39.906 302 11300.36 32.19 57223.73 88888.00 2014-10-29 17:23:40.406 302 11300.40 32.19 57223.79 88888.00 2014-10-29 17:23:40.906 302 11300.36 32.19 57223.85 88888.00 2014-10-29 17:23:41.406 302 11300.41 32.21 57223.90 88888.00 2014-10-29 17:23:41.906 302 11300.40 32.19 57223.91 88888.00 2014-10-29 17:23:42.406 302 11300.37 32.19 57223.93 88888.00 2014-10-29 17:23:42.906 302 11300.43 32.25 57223.99 88888.00 2014-10-29 17:23:43.406 302 11300.42 32.24 57224.08 88888.00 2014-10-29 17:23:43.906 302 11300.47 32.22 57224.11 88888.00 2014-10-29 17:23:44.406 302 11300.45 32.22 57224.11 88888.00 2014-10-29 17:23:44.906 302 11300.45 32.15 57224.12 88888.00 2014-10-29 17:23:45.406 302 11300.47 32.21 57224.15 88888.00 2014-10-29 17:23:45.906 302 11300.50 32.22 57224.18 88888.00 2014-10-29 17:23:46.406 302 11300.52 32.15 57224.16 88888.00 2014-10-29 17:23:46.906 302 11300.55 32.15 57224.17 88888.00 2014-10-29 17:23:47.406 302 11300.54 32.14 57224.17 88888.00 2014-10-29 17:23:47.906 302 11300.52 32.15 57224.18 88888.00 2014-10-29 17:23:48.406 302 11300.54 32.19 57224.23 88888.00 2014-10-29 17:23:48.906 302 11300.57 32.18 57224.25 88888.00 2014-10-29 17:23:49.406 302 11300.59 32.18 57224.25 88888.00 2014-10-29 17:23:49.906 302 11300.64 32.18 57224.29 88888.00 2014-10-29 17:23:50.406 302 11300.68 32.21 57224.32 88888.00 2014-10-29 17:23:50.906 302 11300.71 32.24 57224.28 88888.00 2014-10-29 17:23:51.406 302 11300.73 32.21 57224.28 88888.00 2014-10-29 17:23:51.906 302 11300.70 32.20 57224.29 88888.00 2014-10-29 17:23:52.406 302 11300.71 32.18 57224.30 88888.00 2014-10-29 17:23:52.906 302 11300.76 32.19 57224.34 88888.00 2014-10-29 17:23:53.406 302 11300.76 32.19 57224.29 88888.00 2014-10-29 17:23:53.906 302 11300.79 32.20 57224.23 88888.00 2014-10-29 17:23:54.406 302 11300.84 32.19 57224.23 88888.00 2014-10-29 17:23:54.906 302 11300.84 32.21 57224.27 88888.00 2014-10-29 17:23:55.406 302 11300.88 32.21 57224.30 88888.00 2014-10-29 17:23:55.906 302 11300.95 32.21 57224.35 88888.00 2014-10-29 17:23:56.406 302 11300.99 32.25 57224.32 88888.00 2014-10-29 17:23:56.906 302 11300.98 32.25 57224.31 88888.00 2014-10-29 17:23:57.406 302 11300.97 32.24 57224.31 88888.00 2014-10-29 17:23:57.906 302 11301.00 32.24 57224.31 88888.00 2014-10-29 17:23:58.406 302 11300.99 32.21 57224.34 88888.00 2014-10-29 17:23:58.906 302 11301.00 32.18 57224.36 88888.00 2014-10-29 17:23:59.406 302 11301.03 32.18 57224.42 88888.00 2014-10-29 17:23:59.906 302 11301.04 32.25 57224.42 88888.00 2014-10-29 17:24:00.406 302 11301.07 32.30 57224.37 88888.00 2014-10-29 17:24:00.906 302 11301.09 32.28 57224.41 88888.00 2014-10-29 17:24:01.406 302 11301.14 32.30 57224.48 88888.00 2014-10-29 17:24:01.906 302 11301.12 32.28 57224.51 88888.00 2014-10-29 17:24:02.406 302 11301.14 32.22 57224.50 88888.00 2014-10-29 17:24:02.906 302 11301.13 32.22 57224.57 88888.00 2014-10-29 17:24:03.406 302 11301.14 32.24 57224.63 88888.00 2014-10-29 17:24:03.906 302 11301.18 32.26 57224.69 88888.00 2014-10-29 17:24:04.406 302 11301.19 32.27 57224.72 88888.00 2014-10-29 17:24:04.906 302 11301.21 32.31 57224.73 88888.00 2014-10-29 17:24:05.406 302 11301.21 32.37 57224.70 88888.00 2014-10-29 17:24:05.906 302 11301.24 32.35 57224.70 88888.00 2014-10-29 17:24:06.406 302 11301.27 32.33 57224.77 88888.00 2014-10-29 17:24:06.906 302 11301.27 32.30 57224.83 88888.00 2014-10-29 17:24:07.406 302 11301.23 32.28 57224.85 88888.00 2014-10-29 17:24:07.906 302 11301.25 32.34 57224.83 88888.00 2014-10-29 17:24:08.406 302 11301.33 32.32 57224.86 88888.00 2014-10-29 17:24:08.906 302 11301.28 32.26 57224.94 88888.00 2014-10-29 17:24:09.406 302 11301.26 32.28 57224.96 88888.00 2014-10-29 17:24:09.906 302 11301.23 32.33 57225.06 88888.00 2014-10-29 17:24:10.406 302 11301.24 32.34 57225.08 88888.00 2014-10-29 17:24:10.906 302 11301.26 32.38 57225.18 88888.00 2014-10-29 17:24:11.406 302 11301.26 32.39 57225.22 88888.00 2014-10-29 17:24:11.906 302 11301.23 32.38 57225.26 88888.00 2014-10-29 17:24:12.406 302 11301.21 32.37 57225.33 88888.00 2014-10-29 17:24:12.906 302 11301.23 32.35 57225.41 88888.00 2014-10-29 17:24:13.406 302 11301.28 32.42 57225.43 88888.00 2014-10-29 17:24:13.906 302 11301.26 32.44 57225.47 88888.00 2014-10-29 17:24:14.406 302 11301.26 32.40 57225.52 88888.00 2014-10-29 17:24:14.906 302 11301.25 32.42 57225.58 88888.00 2014-10-29 17:24:15.406 302 11301.24 32.40 57225.64 88888.00 2014-10-29 17:24:15.906 302 11301.27 32.40 57225.76 88888.00 2014-10-29 17:24:16.406 302 11301.34 32.45 57225.78 88888.00 2014-10-29 17:24:16.906 302 11301.33 32.41 57225.73 88888.00 2014-10-29 17:24:17.406 302 11301.28 32.46 57225.86 88888.00 2014-10-29 17:24:17.906 302 11301.27 32.48 57225.94 88888.00 2014-10-29 17:24:18.406 302 11301.28 32.51 57225.88 88888.00 2014-10-29 17:24:18.906 302 11301.31 32.49 57225.88 88888.00 2014-10-29 17:24:19.406 302 11301.28 32.51 57225.89 88888.00 2014-10-29 17:24:19.906 302 11301.26 32.52 57225.97 88888.00 2014-10-29 17:24:20.406 302 11301.27 32.52 57226.03 88888.00 2014-10-29 17:24:20.906 302 11301.27 32.49 57226.14 88888.00 2014-10-29 17:24:21.406 302 11301.28 32.48 57226.18 88888.00 2014-10-29 17:24:21.906 302 11301.28 32.48 57226.17 88888.00 2014-10-29 17:24:22.406 302 11301.28 32.52 57226.21 88888.00 2014-10-29 17:24:22.906 302 11301.28 32.53 57226.17 88888.00 2014-10-29 17:24:23.406 302 11301.34 32.54 57226.22 88888.00 2014-10-29 17:24:23.906 302 11301.33 32.54 57226.23 88888.00 2014-10-29 17:24:24.406 302 11301.31 32.54 57226.27 88888.00 2014-10-29 17:24:24.906 302 11301.32 32.56 57226.28 88888.00 2014-10-29 17:24:25.406 302 11301.30 32.56 57226.30 88888.00 2014-10-29 17:24:25.906 302 11301.28 32.58 57226.28 88888.00 2014-10-29 17:24:26.406 302 11301.30 32.56 57226.31 88888.00 2014-10-29 17:24:26.906 302 11301.32 32.55 57226.36 88888.00 2014-10-29 17:24:27.406 302 11301.35 32.55 57226.33 88888.00 2014-10-29 17:24:27.906 302 11301.32 32.56 57226.35 88888.00 2014-10-29 17:24:28.406 302 11301.31 32.56 57226.39 88888.00 2014-10-29 17:24:28.906 302 11301.34 32.60 57226.36 88888.00 2014-10-29 17:24:29.406 302 11301.32 32.62 57226.34 88888.00 2014-10-29 17:24:29.906 302 11301.28 32.60 57226.40 88888.00 2014-10-29 17:24:30.406 302 11301.28 32.58 57226.40 88888.00 2014-10-29 17:24:30.906 302 11301.33 32.56 57226.41 88888.00 2014-10-29 17:24:31.406 302 11301.32 32.54 57226.40 88888.00 2014-10-29 17:24:31.906 302 11301.31 32.53 57226.35 88888.00 2014-10-29 17:24:32.406 302 11301.31 32.55 57226.39 88888.00 2014-10-29 17:24:32.906 302 11301.33 32.61 57226.41 88888.00 2014-10-29 17:24:33.406 302 11301.31 32.55 57226.44 88888.00 2014-10-29 17:24:33.906 302 11301.32 32.56 57226.46 88888.00 2014-10-29 17:24:34.406 302 11301.31 32.56 57226.39 88888.00 2014-10-29 17:24:34.906 302 11301.35 32.58 57226.37 88888.00 2014-10-29 17:24:35.406 302 11301.33 32.59 57226.36 88888.00 2014-10-29 17:24:35.906 302 11301.32 32.59 57226.39 88888.00 2014-10-29 17:24:36.406 302 11301.37 32.61 57226.42 88888.00 2014-10-29 17:24:36.906 302 11301.38 32.60 57226.37 88888.00 2014-10-29 17:24:37.406 302 11301.41 32.60 57226.30 88888.00 2014-10-29 17:24:37.906 302 11301.41 32.65 57226.34 88888.00 2014-10-29 17:24:38.406 302 11301.39 32.61 57226.34 88888.00 2014-10-29 17:24:38.906 302 11301.40 32.65 57226.37 88888.00 2014-10-29 17:24:39.406 302 11301.42 32.65 57226.40 88888.00 2014-10-29 17:24:39.906 302 11301.44 32.69 57226.37 88888.00 2014-10-29 17:24:40.406 302 11301.46 32.74 57226.41 88888.00 2014-10-29 17:24:40.906 302 11301.51 32.65 57226.41 88888.00 2014-10-29 17:24:41.406 302 11301.51 32.65 57226.37 88888.00 2014-10-29 17:24:41.906 302 11301.47 32.64 57226.33 88888.00 2014-10-29 17:24:42.406 302 11301.51 32.64 57226.33 88888.00 2014-10-29 17:24:42.906 302 11301.56 32.65 57226.34 88888.00 2014-10-29 17:24:43.406 302 11301.59 32.66 57226.34 88888.00 2014-10-29 17:24:43.906 302 11301.61 32.71 57226.33 88888.00 2014-10-29 17:24:44.406 302 11301.67 32.71 57226.31 88888.00 2014-10-29 17:24:44.906 302 11301.69 32.72 57226.34 88888.00 2014-10-29 17:24:45.406 302 11301.65 32.74 57226.35 88888.00 2014-10-29 17:24:45.906 302 11301.63 32.72 57226.34 88888.00 2014-10-29 17:24:46.406 302 11301.70 32.69 57226.36 88888.00 2014-10-29 17:24:46.906 302 11301.73 32.73 57226.37 88888.00 2014-10-29 17:24:47.406 302 11301.73 32.76 57226.36 88888.00 2014-10-29 17:24:47.906 302 11301.77 32.80 57226.35 88888.00 2014-10-29 17:24:48.407 302 11301.83 32.81 57226.31 88888.00 2014-10-29 17:24:48.907 302 11301.88 32.83 57226.30 88888.00 2014-10-29 17:24:49.407 302 11301.87 32.88 57226.28 88888.00 2014-10-29 17:24:49.907 302 11301.86 32.85 57226.30 88888.00 2014-10-29 17:24:50.407 302 11301.94 32.86 57226.30 88888.00 2014-10-29 17:24:50.907 302 11301.96 32.86 57226.28 88888.00 2014-10-29 17:24:51.407 302 11301.93 32.86 57226.28 88888.00 2014-10-29 17:24:51.907 302 11301.95 32.86 57226.23 88888.00 2014-10-29 17:24:52.407 302 11301.98 32.86 57226.31 88888.00 2014-10-29 17:24:52.907 302 11302.02 32.89 57226.31 88888.00 2014-10-29 17:24:53.407 302 11302.00 32.92 57226.33 88888.00 2014-10-29 17:24:53.907 302 11302.00 32.89 57226.31 88888.00 2014-10-29 17:24:54.407 302 11302.08 32.87 57226.24 88888.00 2014-10-29 17:24:54.907 302 11302.09 32.89 57226.28 88888.00 2014-10-29 17:24:55.407 302 11302.12 32.90 57226.30 88888.00 2014-10-29 17:24:55.907 302 11302.15 32.89 57226.34 88888.00 2014-10-29 17:24:56.407 302 11302.09 32.87 57226.37 88888.00 2014-10-29 17:24:56.907 302 11302.11 32.86 57226.35 88888.00 2014-10-29 17:24:57.407 302 11302.15 32.86 57226.28 88888.00 2014-10-29 17:24:57.907 302 11302.10 32.87 57226.31 88888.00 2014-10-29 17:24:58.407 302 11302.09 32.89 57226.36 88888.00 2014-10-29 17:24:58.907 302 11302.11 32.89 57226.41 88888.00 2014-10-29 17:24:59.407 302 11302.12 32.93 57226.41 88888.00 2014-10-29 17:24:59.907 302 11302.18 32.94 57226.47 88888.00 2014-10-29 17:25:00.407 302 11302.17 32.95 57226.49 88888.00 2014-10-29 17:25:00.907 302 11302.12 32.92 57226.42 88888.00 2014-10-29 17:25:01.407 302 11302.14 32.95 57226.50 88888.00 2014-10-29 17:25:01.907 302 11302.12 33.00 57226.58 88888.00 2014-10-29 17:25:02.407 302 11302.11 33.00 57226.65 88888.00 2014-10-29 17:25:02.907 302 11302.14 32.95 57226.65 88888.00 2014-10-29 17:25:03.407 302 11302.16 32.99 57226.62 88888.00 2014-10-29 17:25:03.907 302 11302.14 33.03 57226.66 88888.00 2014-10-29 17:25:04.407 302 11302.10 33.00 57226.66 88888.00 2014-10-29 17:25:04.907 302 11302.12 33.02 57226.72 88888.00 2014-10-29 17:25:05.407 302 11302.11 33.02 57226.78 88888.00 2014-10-29 17:25:05.907 302 11302.08 33.02 57226.82 88888.00 2014-10-29 17:25:06.407 302 11302.11 33.05 57226.88 88888.00 2014-10-29 17:25:06.907 302 11302.10 33.07 57226.97 88888.00 2014-10-29 17:25:07.407 302 11302.09 33.08 57226.98 88888.00 2014-10-29 17:25:07.907 302 11302.07 33.08 57226.95 88888.00 2014-10-29 17:25:08.407 302 11302.02 33.07 57226.94 88888.00 2014-10-29 17:25:08.907 302 11301.96 33.09 57226.98 88888.00 2014-10-29 17:25:09.407 302 11301.96 33.09 57226.98 88888.00 2014-10-29 17:25:09.907 302 11301.98 33.09 57227.03 88888.00 2014-10-29 17:25:10.407 302 11301.94 33.10 57226.99 88888.00 2014-10-29 17:25:10.907 302 11301.95 33.13 57227.03 88888.00 2014-10-29 17:25:11.407 302 11301.93 33.15 57227.06 88888.00 2014-10-29 17:25:11.907 302 11301.90 33.15 57227.07 88888.00 2014-10-29 17:25:12.407 302 11301.93 33.19 57227.07 88888.00 2014-10-29 17:25:12.907 302 11301.88 33.21 57227.13 88888.00 2014-10-29 17:25:13.407 302 11301.86 33.20 57227.19 88888.00 2014-10-29 17:25:13.907 302 11301.86 33.17 57227.20 88888.00 2014-10-29 17:25:14.407 302 11301.81 33.21 57227.23 88888.00 2014-10-29 17:25:14.907 302 11301.76 33.23 57227.29 88888.00 2014-10-29 17:25:15.407 302 11301.70 33.22 57227.30 88888.00 2014-10-29 17:25:15.907 302 11301.74 33.22 57227.31 88888.00 2014-10-29 17:25:16.407 302 11301.76 33.24 57227.37 88888.00 2014-10-29 17:25:16.907 302 11301.74 33.23 57227.33 88888.00 2014-10-29 17:25:17.407 302 11301.73 33.29 57227.31 88888.00 2014-10-29 17:25:17.907 302 11301.75 33.35 57227.36 88888.00 2014-10-29 17:25:18.407 302 11301.74 33.39 57227.43 88888.00 2014-10-29 17:25:18.907 302 11301.76 33.36 57227.50 88888.00 2014-10-29 17:25:19.407 302 11301.72 33.39 57227.49 88888.00 2014-10-29 17:25:19.907 302 11301.69 33.44 57227.45 88888.00 2014-10-29 17:25:20.407 302 11301.73 33.48 57227.52 88888.00 2014-10-29 17:25:20.907 302 11301.70 33.53 57227.50 88888.00 2014-10-29 17:25:21.407 302 11301.67 33.53 57227.43 88888.00 2014-10-29 17:25:21.907 302 11301.67 33.56 57227.50 88888.00 2014-10-29 17:25:22.407 302 11301.66 33.60 57227.50 88888.00 2014-10-29 17:25:22.907 302 11301.67 33.54 57227.44 88888.00 2014-10-29 17:25:23.407 302 11301.67 33.50 57227.39 88888.00 2014-10-29 17:25:23.907 302 11301.56 33.55 57227.43 88888.00 2014-10-29 17:25:24.407 302 11301.61 33.54 57227.40 88888.00 2014-10-29 17:25:24.907 302 11301.60 33.50 57227.40 88888.00 2014-10-29 17:25:25.407 302 11301.62 33.51 57227.44 88888.00 2014-10-29 17:25:25.907 302 11301.63 33.53 57227.44 88888.00 2014-10-29 17:25:26.407 302 11301.63 33.56 57227.38 88888.00 2014-10-29 17:25:26.907 302 11301.61 33.54 57227.35 88888.00 2014-10-29 17:25:27.407 302 11301.56 33.53 57227.36 88888.00 2014-10-29 17:25:27.907 302 11301.59 33.56 57227.45 88888.00 2014-10-29 17:25:28.407 302 11301.59 33.55 57227.43 88888.00 2014-10-29 17:25:28.907 302 11301.59 33.57 57227.43 88888.00 2014-10-29 17:25:29.407 302 11301.56 33.56 57227.38 88888.00 2014-10-29 17:25:29.907 302 11301.59 33.54 57227.37 88888.00 2014-10-29 17:25:30.407 302 11301.60 33.54 57227.37 88888.00 2014-10-29 17:25:30.907 302 11301.60 33.54 57227.36 88888.00 2014-10-29 17:25:31.407 302 11301.60 33.55 57227.36 88888.00 2014-10-29 17:25:31.907 302 11301.55 33.57 57227.40 88888.00 2014-10-29 17:25:32.407 302 11301.52 33.58 57227.40 88888.00 2014-10-29 17:25:32.907 302 11301.49 33.57 57227.37 88888.00 2014-10-29 17:25:33.407 302 11301.55 33.55 57227.38 88888.00 2014-10-29 17:25:33.907 302 11301.54 33.56 57227.36 88888.00 2014-10-29 17:25:34.407 302 11301.51 33.57 57227.33 88888.00 2014-10-29 17:25:34.907 302 11301.52 33.61 57227.36 88888.00 2014-10-29 17:25:35.407 302 11301.49 33.58 57227.33 88888.00 2014-10-29 17:25:35.907 302 11301.47 33.57 57227.31 88888.00 2014-10-29 17:25:36.407 302 11301.51 33.62 57227.36 88888.00 2014-10-29 17:25:36.907 302 11301.51 33.62 57227.33 88888.00 2014-10-29 17:25:37.407 302 11301.46 33.63 57227.31 88888.00 2014-10-29 17:25:37.907 302 11301.46 33.68 57227.32 88888.00 2014-10-29 17:25:38.407 302 11301.45 33.73 57227.35 88888.00 2014-10-29 17:25:38.907 302 11301.42 33.71 57227.30 88888.00 2014-10-29 17:25:39.407 302 11301.44 33.71 57227.26 88888.00 2014-10-29 17:25:39.907 302 11301.47 33.68 57227.25 88888.00 2014-10-29 17:25:40.407 302 11301.45 33.67 57227.21 88888.00 2014-10-29 17:25:40.907 302 11301.44 33.69 57227.17 88888.00 2014-10-29 17:25:41.407 302 11301.44 33.69 57227.23 88888.00 2014-10-29 17:25:41.907 302 11301.45 33.67 57227.23 88888.00 2014-10-29 17:25:42.407 302 11301.48 33.68 57227.18 88888.00 2014-10-29 17:25:42.907 302 11301.46 33.68 57227.11 88888.00 2014-10-29 17:25:43.407 302 11301.48 33.66 57227.07 88888.00 2014-10-29 17:25:43.907 302 11301.53 33.64 57227.05 88888.00 2014-10-29 17:25:44.407 302 11301.54 33.68 57227.06 88888.00 2014-10-29 17:25:44.907 302 11301.54 33.74 57227.04 88888.00 2014-10-29 17:25:45.407 302 11301.54 33.73 57227.04 88888.00 2014-10-29 17:25:45.907 302 11301.55 33.70 57227.01 88888.00 2014-10-29 17:25:46.407 302 11301.59 33.70 57227.07 88888.00 2014-10-29 17:25:46.907 302 11301.61 33.76 57227.04 88888.00 2014-10-29 17:25:47.407 302 11301.61 33.75 57226.97 88888.00 2014-10-29 17:25:47.907 302 11301.63 33.73 57226.89 88888.00 2014-10-29 17:25:48.407 302 11301.66 33.74 57226.84 88888.00 2014-10-29 17:25:48.907 302 11301.67 33.69 57226.84 88888.00 2014-10-29 17:25:49.407 302 11301.66 33.69 57226.84 88888.00 2014-10-29 17:25:49.907 302 11301.72 33.75 57226.80 88888.00 2014-10-29 17:25:50.407 302 11301.74 33.74 57226.79 88888.00 2014-10-29 17:25:50.907 302 11301.77 33.76 57226.79 88888.00 2014-10-29 17:25:51.407 302 11301.80 33.76 57226.76 88888.00 2014-10-29 17:25:51.907 302 11301.80 33.78 57226.73 88888.00 2014-10-29 17:25:52.407 302 11301.81 33.80 57226.65 88888.00 2014-10-29 17:25:52.907 302 11301.82 33.81 57226.65 88888.00 2014-10-29 17:25:53.407 302 11301.88 33.75 57226.62 88888.00 2014-10-29 17:25:53.907 302 11301.87 33.78 57226.59 88888.00 2014-10-29 17:25:54.407 302 11301.89 33.78 57226.59 88888.00 2014-10-29 17:25:54.907 302 11301.90 33.81 57226.63 88888.00 2014-10-29 17:25:55.407 302 11301.93 33.83 57226.67 88888.00 2014-10-29 17:25:55.907 302 11301.90 33.88 57226.66 88888.00 2014-10-29 17:25:56.407 302 11301.89 33.85 57226.69 88888.00 2014-10-29 17:25:56.907 302 11301.86 33.81 57226.68 88888.00 2014-10-29 17:25:57.407 302 11301.93 33.87 57226.61 88888.00 2014-10-29 17:25:57.907 302 11301.96 33.85 57226.58 88888.00 2014-10-29 17:25:58.407 302 11301.97 33.88 57226.60 88888.00 2014-10-29 17:25:58.907 302 11301.97 33.89 57226.61 88888.00 2014-10-29 17:25:59.407 302 11301.94 33.92 57226.66 88888.00 2014-10-29 17:25:59.907 302 11301.93 33.94 57226.67 88888.00 2014-10-29 17:26:00.407 302 11301.93 33.98 57226.69 88888.00 2014-10-29 17:26:00.907 302 11301.91 33.96 57226.71 88888.00 2014-10-29 17:26:01.407 302 11301.93 33.94 57226.67 88888.00 2014-10-29 17:26:01.907 302 11301.90 33.96 57226.68 88888.00 2014-10-29 17:26:02.407 302 11301.89 33.98 57226.65 88888.00 2014-10-29 17:26:02.907 302 11301.88 34.00 57226.68 88888.00 2014-10-29 17:26:03.407 302 11301.90 34.03 57226.68 88888.00 2014-10-29 17:26:03.907 302 11301.93 34.07 57226.74 88888.00 2014-10-29 17:26:04.407 302 11301.87 34.12 57226.76 88888.00 2014-10-29 17:26:04.907 302 11301.86 34.16 57226.73 88888.00 2014-10-29 17:26:05.407 302 11301.86 34.15 57226.69 88888.00 2014-10-29 17:26:05.907 302 11301.86 34.09 57226.73 88888.00 2014-10-29 17:26:06.407 302 11301.89 34.08 57226.73 88888.00 2014-10-29 17:26:06.907 302 11301.89 34.10 57226.73 88888.00 2014-10-29 17:26:07.407 302 11301.90 34.15 57226.67 88888.00 2014-10-29 17:26:07.907 302 11301.90 34.16 57226.69 88888.00 2014-10-29 17:26:08.407 302 11301.83 34.17 57226.74 88888.00 2014-10-29 17:26:08.907 302 11301.84 34.21 57226.78 88888.00 2014-10-29 17:26:09.407 302 11301.87 34.22 57226.80 88888.00 2014-10-29 17:26:09.907 302 11301.87 34.22 57226.80 88888.00 2014-10-29 17:26:10.407 302 11301.88 34.24 57226.80 88888.00 2014-10-29 17:26:10.907 302 11301.90 34.28 57226.80 88888.00 2014-10-29 17:26:11.407 302 11301.90 34.24 57226.78 88888.00 2014-10-29 17:26:11.907 302 11301.94 34.21 57226.76 88888.00 2014-10-29 17:26:12.407 302 11301.98 34.24 57226.79 88888.00 2014-10-29 17:26:12.907 302 11302.01 34.34 57226.76 88888.00 2014-10-29 17:26:13.407 302 11302.02 34.41 57226.76 88888.00 2014-10-29 17:26:13.907 302 11301.98 34.41 57226.72 88888.00 2014-10-29 17:26:14.407 302 11301.98 34.39 57226.71 88888.00 2014-10-29 17:26:14.907 302 11302.00 34.35 57226.69 88888.00 2014-10-29 17:26:15.407 302 11302.01 34.36 57226.69 88888.00 2014-10-29 17:26:15.907 302 11302.07 34.35 57226.63 88888.00 2014-10-29 17:26:16.407 302 11302.07 34.37 57226.62 88888.00 2014-10-29 17:26:16.907 302 11302.07 34.41 57226.68 88888.00 2014-10-29 17:26:17.407 302 11302.07 34.41 57226.60 88888.00 2014-10-29 17:26:17.907 302 11302.08 34.36 57226.58 88888.00 2014-10-29 17:26:18.407 302 11302.12 34.36 57226.56 88888.00 2014-10-29 17:26:18.907 302 11302.15 34.36 57226.56 88888.00 2014-10-29 17:26:19.407 302 11302.17 34.35 57226.56 88888.00 2014-10-29 17:26:19.907 302 11302.18 34.34 57226.53 88888.00 2014-10-29 17:26:20.407 302 11302.16 34.34 57226.46 88888.00 2014-10-29 17:26:20.907 302 11302.18 34.31 57226.41 88888.00 2014-10-29 17:26:21.407 302 11302.23 34.34 57226.37 88888.00 2014-10-29 17:26:21.907 302 11302.23 34.38 57226.35 88888.00 2014-10-29 17:26:22.407 302 11302.24 34.41 57226.35 88888.00 2014-10-29 17:26:22.907 302 11302.23 34.36 57226.30 88888.00 2014-10-29 17:26:23.407 302 11302.28 34.30 57226.34 88888.00 2014-10-29 17:26:23.907 302 11302.31 34.29 57226.27 88888.00 2014-10-29 17:26:24.407 302 11302.32 34.28 57226.23 88888.00 2014-10-29 17:26:24.907 302 11302.39 34.29 57226.18 88888.00 2014-10-29 17:26:25.407 302 11302.43 34.34 57226.17 88888.00 2014-10-29 17:26:25.907 302 11302.45 34.35 57226.14 88888.00 2014-10-29 17:26:26.407 302 11302.50 34.35 57226.12 88888.00 2014-10-29 17:26:26.907 302 11302.55 34.30 57226.12 88888.00 2014-10-29 17:26:27.407 302 11302.58 34.34 57226.14 88888.00 2014-10-29 17:26:27.907 302 11302.58 34.35 57226.10 88888.00 2014-10-29 17:26:28.407 302 11302.62 34.41 57226.11 88888.00 2014-10-29 17:26:28.907 302 11302.67 34.41 57226.07 88888.00 2014-10-29 17:26:29.407 302 11302.70 34.43 57226.04 88888.00 2014-10-29 17:26:29.907 302 11302.71 34.42 57226.05 88888.00 2014-10-29 17:26:30.407 302 11302.74 34.42 57226.07 88888.00 2014-10-29 17:26:30.907 302 11302.77 34.44 57226.08 88888.00 2014-10-29 17:26:31.407 302 11302.77 34.49 57226.03 88888.00 2014-10-29 17:26:31.907 302 11302.80 34.52 57226.04 88888.00 2014-10-29 17:26:32.407 302 11302.83 34.49 57226.08 88888.00 2014-10-29 17:26:32.907 302 11302.85 34.48 57226.14 88888.00 2014-10-29 17:26:33.407 302 11302.90 34.53 57226.16 88888.00 2014-10-29 17:26:33.907 302 11302.92 34.59 57226.16 88888.00 2014-10-29 17:26:34.407 302 11302.97 34.62 57226.16 88888.00 2014-10-29 17:26:34.907 302 11302.93 34.59 57226.21 88888.00 2014-10-29 17:26:35.407 302 11302.92 34.58 57226.20 88888.00 2014-10-29 17:26:35.907 302 11302.93 34.65 57226.17 88888.00 2014-10-29 17:26:36.407 302 11302.94 34.70 57226.22 88888.00 2014-10-29 17:26:36.907 302 11302.92 34.71 57226.27 88888.00 2014-10-29 17:26:37.407 302 11302.94 34.77 57226.26 88888.00 2014-10-29 17:26:37.907 302 11303.01 34.78 57226.35 88888.00 2014-10-29 17:26:38.407 302 11303.01 34.79 57226.37 88888.00 2014-10-29 17:26:38.907 302 11303.01 34.84 57226.42 88888.00 2014-10-29 17:26:39.407 302 11302.98 34.89 57226.41 88888.00 2014-10-29 17:26:39.907 302 11302.97 34.89 57226.40 88888.00 2014-10-29 17:26:40.407 302 11302.99 34.85 57226.43 88888.00 2014-10-29 17:26:40.907 302 11303.01 34.94 57226.49 88888.00 2014-10-29 17:26:41.407 302 11303.02 35.02 57226.50 88888.00 2014-10-29 17:26:41.907 302 11303.05 35.02 57226.63 88888.00 2014-10-29 17:26:42.407 302 11303.01 35.03 57226.72 88888.00 2014-10-29 17:26:42.907 302 11303.01 35.04 57226.69 88888.00 2014-10-29 17:26:43.407 302 11303.05 35.05 57226.66 88888.00 2014-10-29 17:26:43.907 302 11303.07 35.09 57226.66 88888.00 2014-10-29 17:26:44.407 302 11303.14 35.06 57226.72 88888.00 2014-10-29 17:26:44.907 302 11303.13 35.07 57226.74 88888.00 2014-10-29 17:26:45.407 302 11303.12 35.07 57226.73 88888.00 2014-10-29 17:26:45.907 302 11303.13 35.14 57226.72 88888.00 2014-10-29 17:26:46.407 302 11303.20 35.19 57226.80 88888.00 2014-10-29 17:26:46.907 302 11303.27 35.21 57226.84 88888.00 2014-10-29 17:26:47.407 302 11303.22 35.27 57226.87 88888.00 2014-10-29 17:26:47.907 302 11303.20 35.26 57226.86 88888.00 2014-10-29 17:26:48.407 302 11303.21 35.28 57226.88 88888.00 2014-10-29 17:26:48.907 302 11303.22 35.33 57226.89 88888.00 2014-10-29 17:26:49.407 302 11303.25 35.40 57226.93 88888.00 2014-10-29 17:26:49.907 302 11303.26 35.41 57226.89 88888.00 2014-10-29 17:26:50.407 302 11303.27 35.38 57226.86 88888.00 2014-10-29 17:26:50.907 302 11303.27 35.46 57226.89 88888.00 2014-10-29 17:26:51.407 302 11303.28 35.47 57226.88 88888.00 2014-10-29 17:26:51.907 302 11303.29 35.44 57226.92 88888.00 2014-10-29 17:26:52.407 302 11303.26 35.47 57226.97 88888.00 2014-10-29 17:26:52.907 302 11303.26 35.47 57227.01 88888.00 2014-10-29 17:26:53.407 302 11303.26 35.55 57226.98 88888.00 2014-10-29 17:26:53.907 302 11303.27 35.57 57226.89 88888.00 2014-10-29 17:26:54.407 302 11303.27 35.58 57227.00 88888.00 2014-10-29 17:26:54.907 302 11303.29 35.60 57227.01 88888.00 2014-10-29 17:26:55.407 302 11303.27 35.62 57227.04 88888.00 2014-10-29 17:26:55.907 302 11303.29 35.64 57227.10 88888.00 2014-10-29 17:26:56.407 302 11303.28 35.67 57227.11 88888.00 2014-10-29 17:26:56.907 302 11303.29 35.72 57227.08 88888.00 2014-10-29 17:26:57.407 302 11303.28 35.72 57227.07 88888.00 2014-10-29 17:26:57.907 302 11303.29 35.73 57227.07 88888.00 2014-10-29 17:26:58.407 302 11303.30 35.73 57227.07 88888.00 2014-10-29 17:26:58.907 302 11303.30 35.78 57227.08 88888.00 2014-10-29 17:26:59.407 302 11303.30 35.79 57227.11 88888.00 2014-10-29 17:26:59.907 302 11303.30 35.81 57227.14 88888.00 2014-10-29 17:27:00.407 302 11303.37 35.84 57227.14 88888.00 2014-10-29 17:27:00.907 302 11303.37 35.88 57227.19 88888.00 2014-10-29 17:27:01.407 302 11303.39 35.91 57227.23 88888.00 2014-10-29 17:27:01.907 302 11303.35 35.96 57227.19 88888.00 2014-10-29 17:27:02.407 302 11303.34 35.94 57227.13 88888.00 2014-10-29 17:27:02.907 302 11303.32 35.96 57227.16 88888.00 2014-10-29 17:27:03.407 302 11303.33 36.02 57227.21 88888.00 2014-10-29 17:27:03.907 302 11303.33 36.03 57227.23 88888.00 2014-10-29 17:27:04.407 302 11303.32 36.02 57227.21 88888.00 2014-10-29 17:27:04.907 302 11303.29 36.03 57227.26 88888.00 2014-10-29 17:27:05.407 302 11303.32 36.07 57227.27 88888.00 2014-10-29 17:27:05.907 302 11303.33 36.06 57227.26 88888.00 2014-10-29 17:27:06.407 302 11303.33 36.09 57227.32 88888.00 2014-10-29 17:27:06.907 302 11303.34 36.16 57227.33 88888.00 2014-10-29 17:27:07.407 302 11303.30 36.14 57227.31 88888.00 2014-10-29 17:27:07.907 302 11303.32 36.15 57227.35 88888.00 2014-10-29 17:27:08.407 302 11303.34 36.22 57227.35 88888.00 2014-10-29 17:27:08.907 302 11303.42 36.22 57227.35 88888.00 2014-10-29 17:27:09.407 302 11303.40 36.21 57227.42 88888.00 2014-10-29 17:27:09.907 302 11303.41 36.23 57227.40 88888.00 2014-10-29 17:27:10.407 302 11303.41 36.28 57227.43 88888.00 2014-10-29 17:27:10.907 302 11303.44 36.33 57227.42 88888.00 2014-10-29 17:27:11.407 302 11303.47 36.35 57227.37 88888.00 2014-10-29 17:27:11.907 302 11303.50 36.32 57227.38 88888.00 2014-10-29 17:27:12.407 302 11303.51 36.33 57227.42 88888.00 2014-10-29 17:27:12.907 302 11303.48 36.35 57227.36 88888.00 2014-10-29 17:27:13.407 302 11303.51 36.33 57227.42 88888.00 2014-10-29 17:27:13.907 302 11303.56 36.34 57227.39 88888.00 2014-10-29 17:27:14.407 302 11303.60 36.40 57227.39 88888.00 2014-10-29 17:27:14.907 302 11303.57 36.40 57227.33 88888.00 2014-10-29 17:27:15.407 302 11303.59 36.39 57227.38 88888.00 2014-10-29 17:27:15.907 302 11303.62 36.41 57227.38 88888.00 2014-10-29 17:27:16.407 302 11303.64 36.42 57227.45 88888.00 2014-10-29 17:27:16.907 302 11303.63 36.46 57227.50 88888.00 2014-10-29 17:27:17.407 302 11303.67 36.50 57227.48 88888.00 2014-10-29 17:27:17.907 302 11303.67 36.60 57227.50 88888.00 2014-10-29 17:27:18.407 302 11303.73 36.69 57227.48 88888.00 2014-10-29 17:27:18.907 302 11303.76 36.68 57227.45 88888.00 2014-10-29 17:27:19.407 302 11303.70 36.62 57227.40 88888.00 2014-10-29 17:27:19.907 302 11303.71 36.60 57227.38 88888.00 2014-10-29 17:27:20.407 302 11303.74 36.59 57227.35 88888.00 2014-10-29 17:27:20.907 302 11303.73 36.53 57227.35 88888.00 2014-10-29 17:27:21.407 302 11303.69 36.54 57227.39 88888.00 2014-10-29 17:27:21.907 302 11303.68 36.62 57227.44 88888.00 2014-10-29 17:27:22.407 302 11303.69 36.63 57227.40 88888.00 2014-10-29 17:27:22.907 302 11303.69 36.64 57227.38 88888.00 2014-10-29 17:27:23.407 302 11303.69 36.66 57227.35 88888.00 2014-10-29 17:27:23.907 302 11303.69 36.68 57227.38 88888.00 2014-10-29 17:27:24.407 302 11303.74 36.70 57227.43 88888.00 2014-10-29 17:27:24.907 302 11303.71 36.73 57227.40 88888.00 2014-10-29 17:27:25.407 302 11303.70 36.74 57227.40 88888.00 2014-10-29 17:27:25.907 302 11303.71 36.74 57227.45 88888.00 2014-10-29 17:27:26.407 302 11303.74 36.75 57227.40 88888.00 2014-10-29 17:27:26.907 302 11303.75 36.73 57227.37 88888.00 2014-10-29 17:27:27.407 302 11303.74 36.76 57227.32 88888.00 2014-10-29 17:27:27.907 302 11303.70 36.75 57227.36 88888.00 2014-10-29 17:27:28.407 302 11303.67 36.71 57227.36 88888.00 2014-10-29 17:27:28.907 302 11303.68 36.74 57227.36 88888.00 2014-10-29 17:27:29.407 302 11303.67 36.76 57227.38 88888.00 2014-10-29 17:27:29.907 302 11303.68 36.77 57227.40 88888.00 2014-10-29 17:27:30.407 302 11303.67 36.81 57227.43 88888.00 2014-10-29 17:27:30.907 302 11303.63 36.79 57227.43 88888.00 2014-10-29 17:27:31.407 302 11303.64 36.79 57227.39 88888.00 2014-10-29 17:27:31.907 302 11303.63 36.75 57227.33 88888.00 2014-10-29 17:27:32.407 302 11303.63 36.75 57227.31 88888.00 2014-10-29 17:27:32.907 302 11303.61 36.80 57227.31 88888.00 2014-10-29 17:27:33.407 302 11303.63 36.86 57227.40 88888.00 2014-10-29 17:27:33.907 302 11303.63 36.87 57227.37 88888.00 2014-10-29 17:27:34.407 302 11303.60 36.88 57227.38 88888.00 2014-10-29 17:27:34.907 302 11303.60 36.89 57227.39 88888.00 2014-10-29 17:27:35.407 302 11303.57 36.90 57227.40 88888.00 2014-10-29 17:27:35.907 302 11303.55 36.94 57227.39 88888.00 2014-10-29 17:27:36.407 302 11303.53 37.00 57227.44 88888.00 2014-10-29 17:27:36.907 302 11303.49 36.97 57227.45 88888.00 2014-10-29 17:27:37.407 302 11303.53 36.98 57227.43 88888.00 2014-10-29 17:27:37.907 302 11303.59 37.02 57227.44 88888.00 2014-10-29 17:27:38.407 302 11303.61 36.97 57227.44 88888.00 2014-10-29 17:27:38.907 302 11303.57 37.00 57227.45 88888.00 2014-10-29 17:27:39.407 302 11303.62 37.02 57227.42 88888.00 2014-10-29 17:27:39.907 302 11303.60 37.01 57227.45 88888.00 2014-10-29 17:27:40.407 302 11303.62 37.02 57227.46 88888.00 2014-10-29 17:27:40.907 302 11303.66 37.02 57227.45 88888.00 2014-10-29 17:27:41.407 302 11303.67 37.04 57227.39 88888.00 2014-10-29 17:27:41.907 302 11303.66 37.11 57227.42 88888.00 2014-10-29 17:27:42.407 302 11303.64 37.11 57227.45 88888.00 2014-10-29 17:27:42.907 302 11303.67 37.14 57227.45 88888.00 2014-10-29 17:27:43.407 302 11303.66 37.13 57227.43 88888.00 2014-10-29 17:27:43.907 302 11303.63 37.15 57227.45 88888.00 2014-10-29 17:27:44.407 302 11303.61 37.14 57227.43 88888.00 2014-10-29 17:27:44.907 302 11303.61 37.13 57227.43 88888.00 2014-10-29 17:27:45.407 302 11303.64 37.15 57227.42 88888.00 2014-10-29 17:27:45.907 302 11303.69 37.20 57227.42 88888.00 2014-10-29 17:27:46.407 302 11303.67 37.20 57227.39 88888.00 2014-10-29 17:27:46.907 302 11303.67 37.23 57227.43 88888.00 2014-10-29 17:27:47.407 302 11303.67 37.27 57227.48 88888.00 2014-10-29 17:27:47.907 302 11303.69 37.28 57227.43 88888.00 2014-10-29 17:27:48.407 302 11303.69 37.27 57227.44 88888.00 2014-10-29 17:27:48.907 302 11303.68 37.24 57227.49 88888.00 2014-10-29 17:27:49.407 302 11303.68 37.23 57227.48 88888.00 2014-10-29 17:27:49.907 302 11303.66 37.25 57227.53 88888.00 2014-10-29 17:27:50.407 302 11303.61 37.24 57227.45 88888.00 2014-10-29 17:27:50.907 302 11303.62 37.34 57227.46 88888.00 2014-10-29 17:27:51.407 302 11303.66 37.44 57227.50 88888.00 2014-10-29 17:27:51.907 302 11303.63 37.35 57227.45 88888.00 2014-10-29 17:27:52.407 302 11303.62 37.35 57227.43 88888.00 2014-10-29 17:27:52.907 302 11303.64 37.35 57227.35 88888.00 2014-10-29 17:27:53.407 302 11303.67 37.36 57227.38 88888.00 2014-10-29 17:27:53.907 302 11303.69 37.36 57227.37 88888.00 2014-10-29 17:27:54.407 302 11303.66 37.36 57227.38 88888.00 2014-10-29 17:27:54.907 302 11303.68 37.35 57227.42 88888.00 2014-10-29 17:27:55.407 302 11303.68 37.31 57227.43 88888.00 2014-10-29 17:27:55.907 302 11303.67 37.36 57227.40 88888.00 2014-10-29 17:27:56.407 302 11303.70 37.35 57227.44 88888.00 2014-10-29 17:27:56.907 302 11303.67 37.36 57227.44 88888.00 2014-10-29 17:27:57.407 302 11303.59 37.39 57227.39 88888.00 2014-10-29 17:27:57.907 302 11303.56 37.42 57227.38 88888.00 2014-10-29 17:27:58.408 302 11303.60 37.44 57227.37 88888.00 2014-10-29 17:27:58.908 302 11303.57 37.44 57227.42 88888.00 2014-10-29 17:27:59.408 302 11303.54 37.43 57227.44 88888.00 2014-10-29 17:27:59.908 302 11303.56 37.44 57227.42 88888.00 2014-10-29 17:28:00.408 302 11303.57 37.43 57227.42 88888.00 2014-10-29 17:28:00.908 302 11303.57 37.47 57227.38 88888.00 2014-10-29 17:28:01.408 302 11303.59 37.51 57227.36 88888.00 2014-10-29 17:28:01.908 302 11303.59 37.51 57227.33 88888.00 2014-10-29 17:28:02.408 302 11303.57 37.49 57227.38 88888.00 2014-10-29 17:28:02.908 302 11303.62 37.48 57227.38 88888.00 2014-10-29 17:28:03.408 302 11303.59 37.50 57227.33 88888.00 2014-10-29 17:28:03.908 302 11303.59 37.51 57227.37 88888.00 2014-10-29 17:28:04.408 302 11303.57 37.52 57227.40 88888.00 2014-10-29 17:28:04.908 302 11303.54 37.55 57227.38 88888.00 2014-10-29 17:28:05.408 302 11303.51 37.58 57227.42 88888.00 2014-10-29 17:28:05.908 302 11303.54 37.56 57227.42 88888.00 2014-10-29 17:28:06.408 302 11303.50 37.57 57227.43 88888.00 2014-10-29 17:28:06.908 302 11303.53 37.59 57227.45 88888.00 2014-10-29 17:28:07.408 302 11303.54 37.58 57227.49 88888.00 2014-10-29 17:28:07.908 302 11303.49 37.63 57227.53 88888.00 2014-10-29 17:28:08.408 302 11303.48 37.68 57227.57 88888.00 2014-10-29 17:28:08.908 302 11303.48 37.66 57227.57 88888.00 2014-10-29 17:28:09.408 302 11303.46 37.66 57227.56 88888.00 2014-10-29 17:28:09.908 302 11303.46 37.66 57227.50 88888.00 2014-10-29 17:28:10.408 302 11303.47 37.66 57227.51 88888.00 2014-10-29 17:28:10.908 302 11303.47 37.69 57227.53 88888.00 2014-10-29 17:28:11.408 302 11303.44 37.69 57227.52 88888.00 2014-10-29 17:28:11.908 302 11303.50 37.69 57227.55 88888.00 2014-10-29 17:28:12.408 302 11303.51 37.73 57227.51 88888.00 2014-10-29 17:28:12.908 302 11303.48 37.75 57227.45 88888.00 2014-10-29 17:28:13.408 302 11303.46 37.75 57227.40 88888.00 2014-10-29 17:28:13.908 302 11303.40 37.72 57227.36 88888.00 2014-10-29 17:28:14.408 302 11303.40 37.75 57227.37 88888.00 2014-10-29 17:28:14.908 302 11303.41 37.77 57227.38 88888.00 2014-10-29 17:28:15.408 302 11303.42 37.79 57227.42 88888.00 2014-10-29 17:28:15.908 302 11303.37 37.78 57227.39 88888.00 2014-10-29 17:28:16.408 302 11303.32 37.78 57227.37 88888.00 2014-10-29 17:28:16.908 302 11303.29 37.81 57227.42 88888.00 2014-10-29 17:28:17.408 302 11303.32 37.82 57227.40 88888.00 2014-10-29 17:28:17.908 302 11303.29 37.81 57227.38 88888.00 2014-10-29 17:28:18.408 302 11303.29 37.83 57227.39 88888.00 2014-10-29 17:28:18.908 302 11303.29 37.88 57227.29 88888.00 2014-10-29 17:28:19.408 302 11303.28 37.88 57227.27 88888.00 2014-10-29 17:28:19.908 302 11303.25 37.86 57227.27 88888.00 2014-10-29 17:28:20.408 302 11303.26 37.88 57227.25 88888.00 2014-10-29 17:28:20.908 302 11303.27 37.88 57227.26 88888.00 2014-10-29 17:28:21.408 302 11303.25 37.88 57227.29 88888.00 2014-10-29 17:28:21.908 302 11303.26 37.88 57227.38 88888.00 2014-10-29 17:28:22.408 302 11303.26 37.91 57227.35 88888.00 2014-10-29 17:28:22.908 302 11303.25 37.89 57227.32 88888.00 2014-10-29 17:28:23.408 302 11303.21 37.91 57227.26 88888.00 2014-10-29 17:28:23.908 302 11303.22 37.96 57227.27 88888.00 2014-10-29 17:28:24.408 302 11303.23 37.95 57227.29 88888.00 2014-10-29 17:28:24.908 302 11303.23 37.96 57227.26 88888.00 2014-10-29 17:28:25.408 302 11303.25 37.93 57227.24 88888.00 2014-10-29 17:28:25.908 302 11303.25 37.96 57227.23 88888.00 2014-10-29 17:28:26.408 302 11303.22 37.98 57227.19 88888.00 2014-10-29 17:28:26.908 302 11303.19 37.98 57227.14 88888.00 2014-10-29 17:28:27.408 302 11303.15 37.99 57227.16 88888.00 2014-10-29 17:28:27.908 302 11303.18 38.00 57227.18 88888.00 2014-10-29 17:28:28.408 302 11303.21 38.04 57227.13 88888.00 2014-10-29 17:28:28.908 302 11303.22 38.07 57227.11 88888.00 2014-10-29 17:28:29.408 302 11303.19 38.04 57227.06 88888.00 2014-10-29 17:28:29.908 302 11303.18 38.02 57227.04 88888.00 2014-10-29 17:28:30.408 302 11303.19 38.04 57226.99 88888.00 2014-10-29 17:28:30.908 302 11303.22 38.10 57227.01 88888.00 2014-10-29 17:28:31.408 302 11303.22 38.12 57226.99 88888.00 2014-10-29 17:28:31.908 302 11303.19 38.11 57227.01 88888.00 2014-10-29 17:28:32.408 302 11303.18 38.09 57226.97 88888.00 2014-10-29 17:28:32.908 302 11303.18 38.09 57226.91 88888.00 2014-10-29 17:28:33.408 302 11303.15 38.12 57226.92 88888.00 2014-10-29 17:28:33.908 302 11303.18 38.13 57226.94 88888.00 2014-10-29 17:28:34.408 302 11303.19 38.15 57226.95 88888.00 2014-10-29 17:28:34.908 302 11303.23 38.18 57226.98 88888.00 2014-10-29 17:28:35.408 302 11303.23 38.16 57226.95 88888.00 2014-10-29 17:28:35.908 302 11303.22 38.12 57226.89 88888.00 2014-10-29 17:28:36.408 302 11303.26 38.15 57226.84 88888.00 2014-10-29 17:28:36.908 302 11303.26 38.18 57226.84 88888.00 2014-10-29 17:28:37.408 302 11303.20 38.17 57226.81 88888.00 2014-10-29 17:28:37.908 302 11303.20 38.19 57226.80 88888.00 2014-10-29 17:28:38.408 302 11303.16 38.17 57226.76 88888.00 2014-10-29 17:28:38.908 302 11303.14 38.18 57226.74 88888.00 2014-10-29 17:28:39.408 302 11303.19 38.19 57226.72 88888.00 2014-10-29 17:28:39.908 302 11303.19 38.19 57226.69 88888.00 2014-10-29 17:28:40.408 302 11303.16 38.25 57226.71 88888.00 2014-10-29 17:28:40.908 302 11303.16 38.26 57226.69 88888.00 2014-10-29 17:28:41.408 302 11303.16 38.23 57226.68 88888.00 2014-10-29 17:28:41.908 302 11303.16 38.26 57226.72 88888.00 2014-10-29 17:28:42.408 302 11303.14 38.32 57226.71 88888.00 2014-10-29 17:28:42.908 302 11303.18 38.32 57226.67 88888.00 2014-10-29 17:28:43.408 302 11303.16 38.29 57226.68 88888.00 2014-10-29 17:28:43.908 302 11303.15 38.30 57226.60 88888.00 2014-10-29 17:28:44.408 302 11303.15 38.30 57226.65 88888.00 2014-10-29 17:28:44.908 302 11303.16 38.31 57226.71 88888.00 2014-10-29 17:28:45.408 302 11303.16 38.39 57226.65 88888.00 2014-10-29 17:28:45.908 302 11303.16 38.37 57226.56 88888.00 2014-10-29 17:28:46.408 302 11303.16 38.31 57226.55 88888.00 2014-10-29 17:28:46.908 302 11303.16 38.30 57226.56 88888.00 2014-10-29 17:28:47.408 302 11303.18 38.29 57226.55 88888.00 2014-10-29 17:28:47.908 302 11303.18 38.30 57226.52 88888.00 2014-10-29 17:28:48.408 302 11303.18 38.37 57226.48 88888.00 2014-10-29 17:28:48.908 302 11303.19 38.40 57226.47 88888.00 2014-10-29 17:28:49.408 302 11303.21 38.41 57226.50 88888.00 2014-10-29 17:28:49.908 302 11303.22 38.38 57226.46 88888.00 2014-10-29 17:28:50.408 302 11303.22 38.37 57226.42 88888.00 2014-10-29 17:28:50.908 302 11303.25 38.40 57226.42 88888.00 2014-10-29 17:28:51.408 302 11303.21 38.40 57226.39 88888.00 2014-10-29 17:28:51.908 302 11303.26 38.39 57226.40 88888.00 2014-10-29 17:28:52.408 302 11303.25 38.41 57226.39 88888.00 2014-10-29 17:28:52.908 302 11303.26 38.43 57226.35 88888.00 2014-10-29 17:28:53.408 302 11303.25 38.39 57226.27 88888.00 2014-10-29 17:28:53.908 302 11303.22 38.37 57226.27 88888.00 2014-10-29 17:28:54.408 302 11303.22 38.32 57226.22 88888.00 2014-10-29 17:28:54.908 302 11303.25 38.34 57226.21 88888.00 2014-10-29 17:28:55.408 302 11303.29 38.31 57226.20 88888.00 2014-10-29 17:28:55.908 302 11303.27 38.29 57226.16 88888.00 2014-10-29 17:28:56.408 302 11303.21 38.33 57226.14 88888.00 2014-10-29 17:28:56.908 302 11303.22 38.38 57226.17 88888.00 2014-10-29 17:28:57.408 302 11303.28 38.34 57226.15 88888.00 2014-10-29 17:28:57.908 302 11303.29 38.32 57226.12 88888.00 2014-10-29 17:28:58.408 302 11303.23 38.38 57226.10 88888.00 2014-10-29 17:28:58.908 302 11303.25 38.40 57226.11 88888.00 2014-10-29 17:28:59.408 302 11303.29 38.37 57226.05 88888.00 2014-10-29 17:28:59.908 302 11303.30 38.38 57226.02 88888.00 2014-10-29 17:29:00.408 302 11303.29 38.38 57226.07 88888.00 2014-10-29 17:29:00.908 302 11303.28 38.40 57226.04 88888.00 2014-10-29 17:29:01.408 302 11303.29 38.39 57226.03 88888.00 2014-10-29 17:29:01.908 302 11303.32 38.39 57226.01 88888.00 2014-10-29 17:29:02.408 302 11303.34 38.40 57225.94 88888.00 2014-10-29 17:29:02.908 302 11303.36 38.38 57225.86 88888.00 2014-10-29 17:29:03.408 302 11303.37 38.36 57225.92 88888.00 2014-10-29 17:29:03.908 302 11303.37 38.34 57225.97 88888.00 2014-10-29 17:29:04.408 302 11303.41 38.38 57225.86 88888.00 2014-10-29 17:29:04.908 302 11303.39 38.37 57225.90 88888.00 2014-10-29 17:29:05.408 302 11303.35 38.36 57225.85 88888.00 2014-10-29 17:29:05.908 302 11303.37 38.37 57225.78 88888.00 2014-10-29 17:29:06.408 302 11303.36 38.39 57225.73 88888.00 2014-10-29 17:29:06.908 302 11303.37 38.36 57225.77 88888.00 2014-10-29 17:29:07.408 302 11303.39 38.33 57225.70 88888.00 2014-10-29 17:29:07.908 302 11303.40 38.36 57225.63 88888.00 2014-10-29 17:29:08.408 302 11303.40 38.31 57225.60 88888.00 2014-10-29 17:29:08.908 302 11303.37 38.30 57225.62 88888.00 2014-10-29 17:29:09.408 302 11303.39 38.30 57225.56 88888.00 2014-10-29 17:29:09.908 302 11303.39 38.30 57225.51 88888.00 2014-10-29 17:29:10.408 302 11303.42 38.29 57225.49 88888.00 2014-10-29 17:29:10.908 302 11303.42 38.27 57225.43 88888.00 2014-10-29 17:29:11.408 302 11303.39 38.30 57225.38 88888.00 2014-10-29 17:29:11.908 302 11303.41 38.30 57225.32 88888.00 2014-10-29 17:29:12.408 302 11303.39 38.32 57225.33 88888.00 2014-10-29 17:29:12.908 302 11303.41 38.34 57225.34 88888.00 2014-10-29 17:29:13.408 302 11303.43 38.37 57225.27 88888.00 2014-10-29 17:29:13.908 302 11303.44 38.38 57225.22 88888.00 2014-10-29 17:29:14.408 302 11303.46 38.38 57225.18 88888.00 2014-10-29 17:29:14.908 302 11303.46 38.37 57225.14 88888.00 2014-10-29 17:29:15.408 302 11303.48 38.38 57225.14 88888.00 2014-10-29 17:29:15.908 302 11303.46 38.33 57225.07 88888.00 2014-10-29 17:29:16.408 302 11303.47 38.31 57225.07 88888.00 2014-10-29 17:29:16.908 302 11303.46 38.31 57224.99 88888.00 2014-10-29 17:29:17.408 302 11303.46 38.37 57224.95 88888.00 2014-10-29 17:29:17.908 302 11303.48 38.34 57224.99 88888.00 2014-10-29 17:29:18.408 302 11303.50 38.38 57225.00 88888.00 2014-10-29 17:29:18.908 302 11303.50 38.37 57224.92 88888.00 2014-10-29 17:29:19.408 302 11303.42 38.33 57224.90 88888.00 2014-10-29 17:29:19.908 302 11303.47 38.37 57224.85 88888.00 2014-10-29 17:29:20.408 302 11303.49 38.44 57224.77 88888.00 2014-10-29 17:29:20.908 302 11303.50 38.44 57224.81 88888.00 2014-10-29 17:29:21.408 302 11303.51 38.39 57224.79 88888.00 2014-10-29 17:29:21.908 302 11303.50 38.38 57224.72 88888.00 2014-10-29 17:29:22.408 302 11303.54 38.40 57224.70 88888.00 2014-10-29 17:29:22.908 302 11303.60 38.41 57224.72 88888.00 2014-10-29 17:29:23.408 302 11303.63 38.37 57224.64 88888.00 2014-10-29 17:29:23.908 302 11303.60 38.39 57224.60 88888.00 2014-10-29 17:29:24.408 302 11303.61 38.43 57224.56 88888.00 2014-10-29 17:29:24.908 302 11303.63 38.41 57224.55 88888.00 2014-10-29 17:29:25.408 302 11303.62 38.45 57224.59 88888.00 2014-10-29 17:29:25.908 302 11303.59 38.46 57224.54 88888.00 2014-10-29 17:29:26.408 302 11303.57 38.47 57224.49 88888.00 2014-10-29 17:29:26.908 302 11303.61 38.47 57224.49 88888.00 2014-10-29 17:29:27.408 302 11303.63 38.45 57224.49 88888.00 2014-10-29 17:29:27.908 302 11303.69 38.44 57224.48 88888.00 2014-10-29 17:29:28.408 302 11303.68 38.44 57224.49 88888.00 2014-10-29 17:29:28.908 302 11303.67 38.45 57224.42 88888.00 2014-10-29 17:29:29.408 302 11303.73 38.46 57224.32 88888.00 2014-10-29 17:29:29.908 302 11303.74 38.47 57224.32 88888.00 2014-10-29 17:29:30.408 302 11303.70 38.52 57224.34 88888.00 2014-10-29 17:29:30.908 302 11303.74 38.47 57224.28 88888.00 2014-10-29 17:29:31.408 302 11303.76 38.49 57224.22 88888.00 2014-10-29 17:29:31.908 302 11303.76 38.52 57224.24 88888.00 2014-10-29 17:29:32.408 302 11303.76 38.53 57224.22 88888.00 2014-10-29 17:29:32.908 302 11303.76 38.49 57224.18 88888.00 2014-10-29 17:29:33.408 302 11303.82 38.41 57224.13 88888.00 2014-10-29 17:29:33.908 302 11303.85 38.45 57224.11 88888.00 2014-10-29 17:29:34.408 302 11303.87 38.49 57224.05 88888.00 2014-10-29 17:29:34.908 302 11303.87 38.44 57224.00 88888.00 2014-10-29 17:29:35.408 302 11303.84 38.40 57224.02 88888.00 2014-10-29 17:29:35.908 302 11303.83 38.40 57224.02 88888.00 2014-10-29 17:29:36.408 302 11303.84 38.40 57223.96 88888.00 2014-10-29 17:29:36.908 302 11303.87 38.41 57223.97 88888.00 2014-10-29 17:29:37.408 302 11303.90 38.37 57223.97 88888.00 2014-10-29 17:29:37.908 302 11303.89 38.37 57223.91 88888.00 2014-10-29 17:29:38.408 302 11303.88 38.38 57223.87 88888.00 2014-10-29 17:29:38.908 302 11303.88 38.36 57223.87 88888.00 2014-10-29 17:29:39.408 302 11303.90 38.31 57223.82 88888.00 2014-10-29 17:29:39.908 302 11303.88 38.26 57223.79 88888.00 2014-10-29 17:29:40.408 302 11303.89 38.29 57223.80 88888.00 2014-10-29 17:29:40.908 302 11303.88 38.32 57223.77 88888.00 2014-10-29 17:29:41.408 302 11303.83 38.31 57223.79 88888.00 2014-10-29 17:29:41.908 302 11303.87 38.29 57223.79 88888.00 2014-10-29 17:29:42.408 302 11303.87 38.30 57223.74 88888.00 2014-10-29 17:29:42.908 302 11303.84 38.32 57223.70 88888.00 2014-10-29 17:29:43.408 302 11303.82 38.27 57223.74 88888.00 2014-10-29 17:29:43.908 302 11303.76 38.27 57223.73 88888.00 2014-10-29 17:29:44.408 302 11303.75 38.26 57223.70 88888.00 2014-10-29 17:29:44.908 302 11303.78 38.24 57223.66 88888.00 2014-10-29 17:29:45.408 302 11303.78 38.23 57223.65 88888.00 2014-10-29 17:29:45.908 302 11303.77 38.25 57223.64 88888.00 2014-10-29 17:29:46.408 302 11303.74 38.25 57223.65 88888.00 2014-10-29 17:29:46.908 302 11303.73 38.27 57223.65 88888.00 2014-10-29 17:29:47.408 302 11303.75 38.24 57223.66 88888.00 2014-10-29 17:29:47.908 302 11303.76 38.22 57223.66 88888.00 2014-10-29 17:29:48.408 302 11303.80 38.25 57223.66 88888.00 2014-10-29 17:29:48.908 302 11303.81 38.27 57223.68 88888.00 2014-10-29 17:29:49.408 302 11303.76 38.29 57223.68 88888.00 2014-10-29 17:29:49.908 302 11303.77 38.26 57223.66 88888.00 2014-10-29 17:29:50.408 302 11303.80 38.25 57223.70 88888.00 2014-10-29 17:29:50.908 302 11303.78 38.29 57223.72 88888.00 2014-10-29 17:29:51.408 302 11303.81 38.31 57223.72 88888.00 2014-10-29 17:29:51.908 302 11303.82 38.30 57223.71 88888.00 2014-10-29 17:29:52.408 302 11303.80 38.31 57223.74 88888.00 2014-10-29 17:29:52.908 302 11303.77 38.31 57223.76 88888.00 2014-10-29 17:29:53.408 302 11303.77 38.30 57223.79 88888.00 2014-10-29 17:29:53.908 302 11303.77 38.29 57223.79 88888.00 2014-10-29 17:29:54.408 302 11303.77 38.32 57223.79 88888.00 2014-10-29 17:29:54.908 302 11303.76 38.45 57223.76 88888.00 2014-10-29 17:29:55.408 302 11303.73 38.50 57223.74 88888.00 2014-10-29 17:29:55.908 302 11303.74 38.41 57223.76 88888.00 2014-10-29 17:29:56.408 302 11303.70 38.45 57223.72 88888.00 2014-10-29 17:29:56.908 302 11303.73 38.46 57223.77 88888.00 2014-10-29 17:29:57.408 302 11303.75 38.39 57223.79 88888.00 2014-10-29 17:29:57.908 302 11303.75 38.37 57223.73 88888.00 2014-10-29 17:29:58.408 302 11303.68 38.40 57223.68 88888.00 2014-10-29 17:29:58.908 302 11303.74 38.47 57223.67 88888.00 2014-10-29 17:29:59.408 302 11303.77 38.50 57223.65 88888.00 2014-10-29 17:29:59.908 302 11303.78 38.40 57223.59 88888.00 2014-10-29 17:30:00.408 302 11303.76 38.50 57223.59 88888.00 2014-10-29 17:30:00.908 302 11303.73 38.46 57223.60 88888.00 2014-10-29 17:30:01.408 302 11303.82 38.38 57223.57 88888.00 2014-10-29 17:30:01.908 302 11303.76 38.36 57223.58 88888.00 2014-10-29 17:30:02.408 302 11303.75 38.33 57223.58 88888.00 2014-10-29 17:30:02.908 302 11303.82 38.33 57223.54 88888.00 2014-10-29 17:30:03.408 302 11303.85 38.36 57223.55 88888.00 2014-10-29 17:30:03.908 302 11303.77 38.43 57223.52 88888.00 2014-10-29 17:30:04.408 302 11303.74 38.38 57223.45 88888.00 2014-10-29 17:30:04.908 302 11303.77 38.34 57223.47 88888.00 2014-10-29 17:30:05.408 302 11303.81 38.37 57223.46 88888.00 2014-10-29 17:30:05.908 302 11303.83 38.41 57223.41 88888.00 2014-10-29 17:30:06.408 302 11303.82 38.39 57223.36 88888.00 2014-10-29 17:30:06.908 302 11303.83 38.39 57223.40 88888.00 2014-10-29 17:30:07.408 302 11303.85 38.38 57223.44 88888.00 2014-10-29 17:30:07.908 302 11303.89 38.38 57223.42 88888.00 2014-10-29 17:30:08.408 302 11303.91 38.34 57223.36 88888.00 2014-10-29 17:30:08.908 302 11303.90 38.31 57223.32 88888.00 2014-10-29 17:30:09.408 302 11303.87 38.34 57223.33 88888.00 2014-10-29 17:30:09.908 302 11303.87 38.31 57223.32 88888.00 2014-10-29 17:30:10.408 302 11303.91 38.36 57223.23 88888.00 2014-10-29 17:30:10.908 302 11303.89 38.49 57223.21 88888.00 2014-10-29 17:30:11.408 302 11303.92 38.45 57223.19 88888.00 2014-10-29 17:30:11.908 302 11303.92 38.41 57223.18 88888.00 2014-10-29 17:30:12.408 302 11303.92 38.39 57223.20 88888.00 2014-10-29 17:30:12.908 302 11303.94 38.38 57223.16 88888.00 2014-10-29 17:30:13.408 302 11303.97 38.40 57223.06 88888.00 2014-10-29 17:30:13.908 302 11303.99 38.43 57223.02 88888.00 2014-10-29 17:30:14.408 302 11303.98 38.49 57223.02 88888.00 2014-10-29 17:30:14.908 302 11303.99 38.40 57222.96 88888.00 2014-10-29 17:30:15.408 302 11304.01 38.36 57222.90 88888.00 2014-10-29 17:30:15.908 302 11304.01 38.39 57222.88 88888.00 2014-10-29 17:30:16.408 302 11304.01 38.39 57222.84 88888.00 2014-10-29 17:30:16.908 302 11304.05 38.34 57222.88 88888.00 2014-10-29 17:30:17.408 302 11304.06 38.33 57222.80 88888.00 2014-10-29 17:30:17.908 302 11304.03 38.37 57222.75 88888.00 2014-10-29 17:30:18.408 302 11304.06 38.37 57222.77 88888.00 2014-10-29 17:30:18.908 302 11304.11 38.36 57222.80 88888.00 2014-10-29 17:30:19.408 302 11304.13 38.37 57222.76 88888.00 2014-10-29 17:30:19.908 302 11304.15 38.36 57222.73 88888.00 2014-10-29 17:30:20.408 302 11304.17 38.37 57222.70 88888.00 2014-10-29 17:30:20.908 302 11304.18 38.38 57222.59 88888.00 2014-10-29 17:30:21.408 302 11304.22 38.40 57222.59 88888.00 2014-10-29 17:30:21.908 302 11304.22 38.43 57222.54 88888.00 2014-10-29 17:30:22.408 302 11304.22 38.40 57222.51 88888.00 2014-10-29 17:30:22.908 302 11304.22 38.36 57222.54 88888.00 2014-10-29 17:30:23.408 302 11304.26 38.39 57222.54 88888.00 2014-10-29 17:30:23.908 302 11304.30 38.34 57222.51 88888.00 2014-10-29 17:30:24.408 302 11304.32 38.34 57222.44 88888.00 2014-10-29 17:30:24.908 302 11304.31 38.36 57222.42 88888.00 2014-10-29 17:30:25.408 302 11304.33 38.32 57222.43 88888.00 2014-10-29 17:30:25.908 302 11304.37 38.32 57222.41 88888.00 2014-10-29 17:30:26.408 302 11304.38 38.31 57222.33 88888.00 2014-10-29 17:30:26.908 302 11304.45 38.32 57222.35 88888.00 2014-10-29 17:30:27.408 302 11304.47 38.34 57222.36 88888.00 2014-10-29 17:30:27.908 302 11304.51 38.34 57222.43 88888.00 2014-10-29 17:30:28.408 302 11304.54 38.31 57222.44 88888.00 2014-10-29 17:30:28.908 302 11304.58 38.25 57222.36 88888.00 2014-10-29 17:30:29.408 302 11304.58 38.31 57222.35 88888.00 2014-10-29 17:30:29.908 302 11304.60 38.29 57222.31 88888.00 2014-10-29 17:30:30.408 302 11304.64 38.26 57222.35 88888.00 2014-10-29 17:30:30.908 302 11304.67 38.20 57222.33 88888.00 2014-10-29 17:30:31.408 302 11304.67 38.26 57222.32 88888.00 2014-10-29 17:30:31.908 302 11304.68 38.31 57222.32 88888.00 2014-10-29 17:30:32.408 302 11304.73 38.30 57222.32 88888.00 2014-10-29 17:30:32.908 302 11304.74 38.29 57222.38 88888.00 2014-10-29 17:30:33.408 302 11304.78 38.25 57222.38 88888.00 2014-10-29 17:30:33.908 302 11304.78 38.22 57222.39 88888.00 2014-10-29 17:30:34.408 302 11304.75 38.26 57222.36 88888.00 2014-10-29 17:30:34.908 302 11304.76 38.30 57222.35 88888.00 2014-10-29 17:30:35.408 302 11304.75 38.32 57222.35 88888.00 2014-10-29 17:30:35.908 302 11304.76 38.29 57222.37 88888.00 2014-10-29 17:30:36.408 302 11304.79 38.25 57222.33 88888.00 2014-10-29 17:30:36.908 302 11304.80 38.27 57222.38 88888.00 2014-10-29 17:30:37.408 302 11304.80 38.29 57222.41 88888.00 2014-10-29 17:30:37.908 302 11304.79 38.27 57222.36 88888.00 2014-10-29 17:30:38.408 302 11304.80 38.27 57222.33 88888.00 2014-10-29 17:30:38.908 302 11304.80 38.23 57222.37 88888.00 2014-10-29 17:30:39.408 302 11304.81 38.27 57222.36 88888.00 2014-10-29 17:30:39.908 302 11304.79 38.26 57222.37 88888.00 2014-10-29 17:30:40.408 302 11304.79 38.22 57222.33 88888.00 2014-10-29 17:30:40.908 302 11304.81 38.23 57222.26 88888.00 2014-10-29 17:30:41.408 302 11304.80 38.26 57222.20 88888.00 2014-10-29 17:30:41.908 302 11304.80 38.23 57222.19 88888.00 2014-10-29 17:30:42.408 302 11304.81 38.27 57222.19 88888.00 2014-10-29 17:30:42.908 302 11304.81 38.25 57222.19 88888.00 2014-10-29 17:30:43.408 302 11304.81 38.17 57222.19 88888.00 2014-10-29 17:30:43.908 302 11304.83 38.10 57222.22 88888.00 2014-10-29 17:30:44.408 302 11304.88 38.15 57222.16 88888.00 2014-10-29 17:30:44.908 302 11304.87 38.19 57222.16 88888.00 2014-10-29 17:30:45.408 302 11304.81 38.15 57222.13 88888.00 2014-10-29 17:30:45.908 302 11304.79 38.13 57222.12 88888.00 2014-10-29 17:30:46.408 302 11304.80 38.10 57222.04 88888.00 2014-10-29 17:30:46.908 302 11304.79 38.09 57222.01 88888.00 2014-10-29 17:30:47.408 302 11304.81 38.07 57221.98 88888.00 2014-10-29 17:30:47.908 302 11304.82 38.04 57221.92 88888.00 2014-10-29 17:30:48.408 302 11304.82 38.03 57221.86 88888.00 2014-10-29 17:30:48.908 302 11304.85 38.00 57221.83 88888.00 2014-10-29 17:30:49.408 302 11304.87 37.98 57221.84 88888.00 2014-10-29 17:30:49.908 302 11304.88 37.99 57221.79 88888.00 2014-10-29 17:30:50.408 302 11304.92 37.98 57221.73 88888.00 2014-10-29 17:30:50.908 302 11304.89 37.90 57221.71 88888.00 2014-10-29 17:30:51.408 302 11304.89 37.89 57221.62 88888.00 2014-10-29 17:30:51.908 302 11304.93 37.89 57221.55 88888.00 2014-10-29 17:30:52.408 302 11304.95 37.89 57221.58 88888.00 2014-10-29 17:30:52.908 302 11304.99 37.89 57221.52 88888.00 2014-10-29 17:30:53.408 302 11304.99 37.88 57221.48 88888.00 2014-10-29 17:30:53.908 302 11304.98 37.82 57221.47 88888.00 2014-10-29 17:30:54.408 302 11304.99 37.76 57221.42 88888.00 2014-10-29 17:30:54.908 302 11305.03 37.79 57221.36 88888.00 2014-10-29 17:30:55.408 302 11305.07 37.79 57221.35 88888.00 2014-10-29 17:30:55.908 302 11305.08 37.78 57221.40 88888.00 2014-10-29 17:30:56.408 302 11305.06 37.77 57221.39 88888.00 2014-10-29 17:30:56.908 302 11305.05 37.76 57221.32 88888.00 2014-10-29 17:30:57.408 302 11305.03 37.76 57221.30 88888.00 2014-10-29 17:30:57.908 302 11305.08 37.73 57221.27 88888.00 2014-10-29 17:30:58.408 302 11305.13 37.75 57221.30 88888.00 2014-10-29 17:30:58.908 302 11305.10 37.75 57221.30 88888.00 2014-10-29 17:30:59.408 302 11305.13 37.75 57221.33 88888.00 2014-10-29 17:30:59.908 302 11305.15 37.72 57221.29 88888.00 2014-10-29 17:31:00.408 302 11305.13 37.73 57221.26 88888.00 2014-10-29 17:31:00.908 302 11305.17 37.69 57221.19 88888.00 2014-10-29 17:31:01.408 302 11305.16 37.70 57221.16 88888.00 2014-10-29 17:31:01.908 302 11305.16 37.66 57221.16 88888.00 2014-10-29 17:31:02.408 302 11305.20 37.65 57221.15 88888.00 2014-10-29 17:31:02.908 302 11305.24 37.66 57221.20 88888.00 2014-10-29 17:31:03.408 302 11305.22 37.65 57221.21 88888.00 2014-10-29 17:31:03.908 302 11305.22 37.68 57221.16 88888.00 2014-10-29 17:31:04.408 302 11305.22 37.70 57221.15 88888.00 2014-10-29 17:31:04.908 302 11305.26 37.70 57221.15 88888.00 2014-10-29 17:31:05.408 302 11305.27 37.64 57221.13 88888.00 2014-10-29 17:31:05.908 302 11305.27 37.63 57221.14 88888.00 2014-10-29 17:31:06.408 302 11305.29 37.65 57221.11 88888.00 2014-10-29 17:31:06.908 302 11305.35 37.65 57221.10 88888.00 2014-10-29 17:31:07.408 302 11305.36 37.59 57221.11 88888.00 2014-10-29 17:31:07.908 302 11305.36 37.62 57221.11 88888.00 2014-10-29 17:31:08.409 302 11305.42 37.71 57221.15 88888.00 2014-10-29 17:31:08.909 302 11305.41 37.69 57221.14 88888.00 2014-10-29 17:31:09.409 302 11305.41 37.65 57221.19 88888.00 2014-10-29 17:31:09.909 302 11305.41 37.63 57221.14 88888.00 2014-10-29 17:31:10.409 302 11305.40 37.64 57221.16 88888.00 2014-10-29 17:31:10.909 302 11305.42 37.65 57221.17 88888.00 2014-10-29 17:31:11.409 302 11305.47 37.66 57221.19 88888.00 2014-10-29 17:31:11.909 302 11305.50 37.68 57221.14 88888.00 2014-10-29 17:31:12.409 302 11305.51 37.66 57221.13 88888.00 2014-10-29 17:31:12.909 302 11305.54 37.69 57221.15 88888.00 2014-10-29 17:31:13.409 302 11305.57 37.65 57221.16 88888.00 2014-10-29 17:31:13.909 302 11305.63 37.63 57221.22 88888.00 2014-10-29 17:31:14.409 302 11305.63 37.63 57221.28 88888.00 2014-10-29 17:31:14.909 302 11305.59 37.62 57221.34 88888.00 2014-10-29 17:31:15.409 302 11305.64 37.62 57221.39 88888.00 2014-10-29 17:31:15.909 302 11305.66 37.63 57221.41 88888.00 2014-10-29 17:31:16.409 302 11305.65 37.70 57221.43 88888.00 2014-10-29 17:31:16.909 302 11305.65 37.83 57221.46 88888.00 2014-10-29 17:31:17.409 302 11305.66 37.81 57221.48 88888.00 2014-10-29 17:31:17.909 302 11305.66 37.69 57221.48 88888.00 2014-10-29 17:31:18.409 302 11305.69 37.63 57221.54 88888.00 2014-10-29 17:31:18.909 302 11305.72 37.61 57221.51 88888.00 2014-10-29 17:31:19.409 302 11305.73 37.58 57221.53 88888.00 2014-10-29 17:31:19.909 302 11305.72 37.63 57221.59 88888.00 2014-10-29 17:31:20.409 302 11305.76 37.64 57221.65 88888.00 2014-10-29 17:31:20.909 302 11305.77 37.58 57221.69 88888.00 2014-10-29 17:31:21.409 302 11305.79 37.56 57221.72 88888.00 2014-10-29 17:31:21.909 302 11305.80 37.63 57221.78 88888.00 2014-10-29 17:31:22.409 302 11305.85 37.72 57221.84 88888.00 2014-10-29 17:31:22.909 302 11305.85 37.61 57221.85 88888.00 2014-10-29 17:31:23.409 302 11305.85 37.52 57221.84 88888.00 2014-10-29 17:31:23.909 302 11305.89 37.52 57221.88 88888.00 2014-10-29 17:31:24.409 302 11305.91 37.54 57221.96 88888.00 2014-10-29 17:31:24.909 302 11305.92 37.54 57222.01 88888.00 2014-10-29 17:31:25.409 302 11305.93 37.50 57222.01 88888.00 2014-10-29 17:31:25.909 302 11305.92 37.55 57222.01 88888.00 2014-10-29 17:31:26.409 302 11306.00 37.59 57222.03 88888.00 2014-10-29 17:31:26.909 302 11306.00 37.56 57222.07 88888.00 2014-10-29 17:31:27.409 302 11306.04 37.59 57222.09 88888.00 2014-10-29 17:31:27.909 302 11306.06 37.58 57222.09 88888.00 2014-10-29 17:31:28.409 302 11306.07 37.61 57222.13 88888.00 2014-10-29 17:31:28.909 302 11306.11 37.61 57222.12 88888.00 2014-10-29 17:31:29.409 302 11306.13 37.64 57222.14 88888.00 2014-10-29 17:31:29.909 302 11306.15 37.66 57222.19 88888.00 2014-10-29 17:31:30.409 302 11306.15 37.69 57222.29 88888.00 2014-10-29 17:31:30.909 302 11306.20 37.70 57222.36 88888.00 2014-10-29 17:31:31.409 302 11306.20 37.68 57222.36 88888.00 2014-10-29 17:31:31.909 302 11306.19 37.66 57222.38 88888.00 2014-10-29 17:31:32.409 302 11306.19 37.63 57222.43 88888.00 2014-10-29 17:31:32.909 302 11306.18 37.64 57222.50 88888.00 2014-10-29 17:31:33.409 302 11306.19 37.66 57222.52 88888.00 2014-10-29 17:31:33.909 302 11306.27 37.64 57222.54 88888.00 2014-10-29 17:31:34.409 302 11306.30 37.70 57222.55 88888.00 2014-10-29 17:31:34.909 302 11306.31 37.72 57222.55 88888.00 2014-10-29 17:31:35.409 302 11306.28 37.73 57222.54 88888.00 2014-10-29 17:31:35.909 302 11306.28 37.75 57222.58 88888.00 2014-10-29 17:31:36.409 302 11306.30 37.73 57222.67 88888.00 2014-10-29 17:31:36.909 302 11306.27 37.77 57222.71 88888.00 2014-10-29 17:31:37.409 302 11306.28 37.79 57222.71 88888.00 2014-10-29 17:31:37.909 302 11306.32 37.79 57222.73 88888.00 2014-10-29 17:31:38.409 302 11306.30 37.79 57222.77 88888.00 2014-10-29 17:31:38.909 302 11306.30 37.79 57222.80 88888.00 2014-10-29 17:31:39.409 302 11306.31 37.82 57222.87 88888.00 2014-10-29 17:31:39.909 302 11306.30 37.84 57222.90 88888.00 2014-10-29 17:31:40.409 302 11306.32 37.84 57222.97 88888.00 2014-10-29 17:31:40.909 302 11306.34 37.81 57223.02 88888.00 2014-10-29 17:31:41.409 302 11306.35 37.78 57223.03 88888.00 2014-10-29 17:31:41.909 302 11306.37 37.79 57223.05 88888.00 2014-10-29 17:31:42.409 302 11306.37 37.79 57222.99 88888.00 2014-10-29 17:31:42.909 302 11306.39 37.76 57223.05 88888.00 2014-10-29 17:31:43.409 302 11306.38 37.76 57223.08 88888.00 2014-10-29 17:31:43.909 302 11306.40 37.77 57223.16 88888.00 2014-10-29 17:31:44.409 302 11306.40 37.77 57223.13 88888.00 2014-10-29 17:31:44.909 302 11306.38 37.72 57223.10 88888.00 2014-10-29 17:31:45.409 302 11306.38 37.72 57223.14 88888.00 2014-10-29 17:31:45.909 302 11306.41 37.75 57223.18 88888.00 2014-10-29 17:31:46.409 302 11306.39 37.72 57223.25 88888.00 2014-10-29 17:31:46.909 302 11306.41 37.73 57223.33 88888.00 2014-10-29 17:31:47.409 302 11306.45 37.77 57223.35 88888.00 2014-10-29 17:31:47.909 302 11306.40 37.76 57223.45 88888.00 2014-10-29 17:31:48.409 302 11306.42 37.77 57223.51 88888.00 2014-10-29 17:31:48.909 302 11306.44 37.81 57223.53 88888.00 2014-10-29 17:31:49.409 302 11306.44 37.82 57223.61 88888.00 2014-10-29 17:31:49.909 302 11306.42 37.79 57223.67 88888.00 2014-10-29 17:31:50.409 302 11306.39 37.82 57223.71 88888.00 2014-10-29 17:31:50.909 302 11306.38 37.82 57223.73 88888.00 2014-10-29 17:31:51.409 302 11306.40 37.81 57223.76 88888.00 2014-10-29 17:31:51.909 302 11306.40 37.82 57223.79 88888.00 2014-10-29 17:31:52.409 302 11306.41 37.85 57223.82 88888.00 2014-10-29 17:31:52.909 302 11306.41 37.84 57223.86 88888.00 2014-10-29 17:31:53.409 302 11306.39 37.85 57223.92 88888.00 2014-10-29 17:31:53.909 302 11306.34 37.83 57223.98 88888.00 2014-10-29 17:31:54.409 302 11306.32 37.86 57224.09 88888.00 2014-10-29 17:31:54.909 302 11306.31 37.85 57224.16 88888.00 2014-10-29 17:31:55.409 302 11306.27 37.84 57224.25 88888.00 2014-10-29 17:31:55.909 302 11306.26 37.88 57224.31 88888.00 2014-10-29 17:31:56.409 302 11306.26 37.92 57224.37 88888.00 2014-10-29 17:31:56.909 302 11306.25 37.88 57224.36 88888.00 2014-10-29 17:31:57.409 302 11306.22 37.90 57224.41 88888.00 2014-10-29 17:31:57.909 302 11306.22 37.92 57224.51 88888.00 2014-10-29 17:31:58.409 302 11306.24 37.96 57224.55 88888.00 2014-10-29 17:31:58.909 302 11306.22 37.97 57224.64 88888.00 2014-10-29 17:31:59.409 302 11306.22 38.00 57224.77 88888.00 2014-10-29 17:31:59.909 302 11306.24 38.00 57224.75 88888.00 2014-10-29 17:32:00.409 302 11306.19 37.98 57224.73 88888.00 2014-10-29 17:32:00.909 302 11306.19 37.98 57224.72 88888.00 2014-10-29 17:32:01.409 302 11306.14 37.98 57224.79 88888.00 2014-10-29 17:32:01.909 302 11306.15 37.97 57224.81 88888.00 2014-10-29 17:32:02.409 302 11306.15 37.97 57224.87 88888.00 2014-10-29 17:32:02.909 302 11306.17 38.02 57224.89 88888.00 2014-10-29 17:32:03.409 302 11306.13 37.99 57224.95 88888.00 2014-10-29 17:32:03.909 302 11306.10 38.02 57224.95 88888.00 2014-10-29 17:32:04.409 302 11306.12 38.03 57225.00 88888.00 2014-10-29 17:32:04.909 302 11306.12 38.05 57225.05 88888.00 2014-10-29 17:32:05.409 302 11306.08 38.03 57225.06 88888.00 2014-10-29 17:32:05.909 302 11306.10 38.00 57225.05 88888.00 2014-10-29 17:32:06.409 302 11306.06 37.97 57225.12 88888.00 2014-10-29 17:32:06.909 302 11306.06 37.97 57225.11 88888.00 2014-10-29 17:32:07.409 302 11306.10 37.98 57225.15 88888.00 2014-10-29 17:32:07.909 302 11306.07 38.02 57225.21 88888.00 2014-10-29 17:32:08.409 302 11306.05 38.06 57225.24 88888.00 2014-10-29 17:32:08.909 302 11305.98 38.00 57225.20 88888.00 2014-10-29 17:32:09.409 302 11305.97 37.98 57225.22 88888.00 2014-10-29 17:32:09.909 302 11305.93 37.97 57225.26 88888.00 2014-10-29 17:32:10.409 302 11305.94 37.92 57225.28 88888.00 2014-10-29 17:32:10.909 302 11305.91 37.90 57225.30 88888.00 2014-10-29 17:32:11.409 302 11305.94 37.85 57225.31 88888.00 2014-10-29 17:32:11.909 302 11305.93 37.86 57225.32 88888.00 2014-10-29 17:32:12.409 302 11305.89 37.91 57225.32 88888.00 2014-10-29 17:32:12.909 302 11305.86 37.92 57225.35 88888.00 2014-10-29 17:32:13.409 302 11305.86 37.89 57225.37 88888.00 2014-10-29 17:32:13.909 302 11305.83 37.86 57225.39 88888.00 2014-10-29 17:32:14.409 302 11305.80 37.92 57225.46 88888.00 2014-10-29 17:32:14.909 302 11305.78 37.92 57225.51 88888.00 2014-10-29 17:32:15.409 302 11305.75 37.89 57225.46 88888.00 2014-10-29 17:32:15.909 302 11305.69 37.88 57225.46 88888.00 2014-10-29 17:32:16.409 302 11305.66 37.86 57225.44 88888.00 2014-10-29 17:32:16.909 302 11305.64 37.89 57225.47 88888.00 2014-10-29 17:32:17.409 302 11305.63 37.85 57225.56 88888.00 2014-10-29 17:32:17.909 302 11305.58 37.83 57225.59 88888.00 2014-10-29 17:32:18.409 302 11305.55 37.89 57225.62 88888.00 2014-10-29 17:32:18.909 302 11305.57 37.90 57225.63 88888.00 2014-10-29 17:32:19.409 302 11305.55 37.84 57225.67 88888.00 2014-10-29 17:32:19.909 302 11305.54 37.82 57225.69 88888.00 2014-10-29 17:32:20.409 302 11305.50 37.86 57225.67 88888.00 2014-10-29 17:32:20.909 302 11305.50 37.86 57225.75 88888.00 2014-10-29 17:32:21.409 302 11305.51 37.84 57225.71 88888.00 2014-10-29 17:32:21.909 302 11305.50 37.88 57225.79 88888.00 2014-10-29 17:32:22.409 302 11305.52 37.86 57225.89 88888.00 2014-10-29 17:32:22.909 302 11305.54 37.86 57225.92 88888.00 2014-10-29 17:32:23.409 302 11305.50 37.85 57225.91 88888.00 2014-10-29 17:32:23.909 302 11305.47 37.83 57225.86 88888.00 2014-10-29 17:32:24.409 302 11305.44 37.84 57225.84 88888.00 2014-10-29 17:32:24.909 302 11305.43 37.85 57225.86 88888.00 2014-10-29 17:32:25.409 302 11305.43 37.84 57225.91 88888.00 2014-10-29 17:32:25.909 302 11305.40 37.90 57225.95 88888.00 2014-10-29 17:32:26.409 302 11305.41 37.89 57225.98 88888.00 2014-10-29 17:32:26.909 302 11305.42 37.90 57225.96 88888.00 2014-10-29 17:32:27.409 302 11305.37 37.88 57226.03 88888.00 2014-10-29 17:32:27.909 302 11305.34 37.88 57226.07 88888.00 2014-10-29 17:32:28.409 302 11305.33 37.91 57226.05 88888.00 2014-10-29 17:32:28.909 302 11305.34 37.91 57226.08 88888.00 2014-10-29 17:32:29.409 302 11305.36 37.93 57226.08 88888.00 2014-10-29 17:32:29.909 302 11305.28 37.88 57226.09 88888.00 2014-10-29 17:32:30.409 302 11305.27 37.90 57226.09 88888.00 2014-10-29 17:32:30.909 302 11305.29 37.89 57226.09 88888.00 2014-10-29 17:32:31.409 302 11305.27 37.90 57226.11 88888.00 2014-10-29 17:32:31.909 302 11305.31 37.83 57226.10 88888.00 2014-10-29 17:32:32.409 302 11305.34 37.91 57226.11 88888.00 2014-10-29 17:32:32.909 302 11305.31 37.95 57226.09 88888.00 2014-10-29 17:32:33.409 302 11305.29 37.91 57226.10 88888.00 2014-10-29 17:32:33.909 302 11305.24 37.89 57226.12 88888.00 2014-10-29 17:32:34.409 302 11305.33 37.93 57226.10 88888.00 2014-10-29 17:32:34.909 302 11305.33 37.95 57226.08 88888.00 2014-10-29 17:32:35.409 302 11305.23 37.91 57226.08 88888.00 2014-10-29 17:32:35.909 302 11305.23 37.89 57226.12 88888.00 2014-10-29 17:32:36.409 302 11305.22 37.83 57226.15 88888.00 2014-10-29 17:32:36.909 302 11305.22 37.81 57226.18 88888.00 2014-10-29 17:32:37.409 302 11305.22 37.79 57226.22 88888.00 2014-10-29 17:32:37.909 302 11305.16 37.79 57226.23 88888.00 2014-10-29 17:32:38.409 302 11305.10 37.83 57226.24 88888.00 2014-10-29 17:32:38.909 302 11305.09 37.76 57226.22 88888.00 2014-10-29 17:32:39.409 302 11305.08 37.75 57226.16 88888.00 2014-10-29 17:32:39.909 302 11305.08 37.76 57226.17 88888.00 2014-10-29 17:32:40.409 302 11305.13 37.78 57226.23 88888.00 2014-10-29 17:32:40.909 302 11305.14 37.76 57226.28 88888.00 2014-10-29 17:32:41.409 302 11305.07 37.75 57226.20 88888.00 2014-10-29 17:32:41.909 302 11305.06 37.72 57226.14 88888.00 2014-10-29 17:32:42.409 302 11305.02 37.72 57226.26 88888.00 2014-10-29 17:32:42.909 302 11304.99 37.73 57226.30 88888.00 2014-10-29 17:32:43.409 302 11304.98 37.75 57226.27 88888.00 2014-10-29 17:32:43.909 302 11304.93 37.72 57226.23 88888.00 2014-10-29 17:32:44.409 302 11304.87 37.71 57226.22 88888.00 2014-10-29 17:32:44.909 302 11304.87 37.71 57226.24 88888.00 2014-10-29 17:32:45.409 302 11304.86 37.69 57226.30 88888.00 2014-10-29 17:32:45.909 302 11304.85 37.68 57226.28 88888.00 2014-10-29 17:32:46.409 302 11304.83 37.68 57226.24 88888.00 2014-10-29 17:32:46.909 302 11304.81 37.69 57226.29 88888.00 2014-10-29 17:32:47.409 302 11304.80 37.66 57226.27 88888.00 2014-10-29 17:32:47.909 302 11304.81 37.66 57226.27 88888.00 2014-10-29 17:32:48.409 302 11304.85 37.65 57226.30 88888.00 2014-10-29 17:32:48.909 302 11304.82 37.66 57226.35 88888.00 2014-10-29 17:32:49.409 302 11304.78 37.61 57226.31 88888.00 2014-10-29 17:32:49.909 302 11304.81 37.64 57226.34 88888.00 2014-10-29 17:32:50.409 302 11304.79 37.66 57226.39 88888.00 2014-10-29 17:32:50.909 302 11304.79 37.66 57226.39 88888.00 2014-10-29 17:32:51.409 302 11304.82 37.63 57226.41 88888.00 2014-10-29 17:32:51.909 302 11304.78 37.55 57226.40 88888.00 2014-10-29 17:32:52.409 302 11304.79 37.54 57226.40 88888.00 2014-10-29 17:32:52.909 302 11304.71 37.58 57226.34 88888.00 2014-10-29 17:32:53.409 302 11304.69 37.61 57226.33 88888.00 2014-10-29 17:32:53.909 302 11304.71 37.58 57226.35 88888.00 2014-10-29 17:32:54.409 302 11304.71 37.56 57226.36 88888.00 2014-10-29 17:32:54.909 302 11304.72 37.52 57226.40 88888.00 2014-10-29 17:32:55.409 302 11304.71 37.54 57226.35 88888.00 2014-10-29 17:32:55.909 302 11304.73 37.54 57226.31 88888.00 2014-10-29 17:32:56.409 302 11304.72 37.57 57226.33 88888.00 2014-10-29 17:32:56.909 302 11304.66 37.54 57226.36 88888.00 2014-10-29 17:32:57.409 302 11304.64 37.55 57226.39 88888.00 2014-10-29 17:32:57.909 302 11304.64 37.56 57226.39 88888.00 2014-10-29 17:32:58.409 302 11304.61 37.54 57226.39 88888.00 2014-10-29 17:32:58.909 302 11304.58 37.51 57226.41 88888.00 2014-10-29 17:32:59.409 302 11304.59 37.51 57226.37 88888.00 2014-10-29 17:32:59.909 302 11304.60 37.51 57226.34 88888.00 2014-10-29 17:33:00.409 302 11304.60 37.47 57226.34 88888.00 2014-10-29 17:33:00.909 302 11304.58 37.39 57226.41 88888.00 2014-10-29 17:33:01.409 302 11304.58 37.41 57226.41 88888.00 2014-10-29 17:33:01.909 302 11304.55 37.45 57226.31 88888.00 2014-10-29 17:33:02.409 302 11304.50 37.48 57226.35 88888.00 2014-10-29 17:33:02.909 302 11304.50 37.42 57226.36 88888.00 2014-10-29 17:33:03.409 302 11304.46 37.43 57226.36 88888.00 2014-10-29 17:33:03.909 302 11304.39 37.43 57226.39 88888.00 2014-10-29 17:33:04.409 302 11304.41 37.44 57226.39 88888.00 2014-10-29 17:33:04.909 302 11304.41 37.45 57226.33 88888.00 2014-10-29 17:33:05.409 302 11304.37 37.44 57226.31 88888.00 2014-10-29 17:33:05.909 302 11304.29 37.41 57226.36 88888.00 2014-10-29 17:33:06.409 302 11304.27 37.41 57226.36 88888.00 2014-10-29 17:33:06.909 302 11304.27 37.44 57226.37 88888.00 2014-10-29 17:33:07.409 302 11304.24 37.39 57226.37 88888.00 2014-10-29 17:33:07.909 302 11304.20 37.35 57226.39 88888.00 2014-10-29 17:33:08.409 302 11304.25 37.36 57226.35 88888.00 2014-10-29 17:33:08.909 302 11304.22 37.35 57226.39 88888.00 2014-10-29 17:33:09.409 302 11304.18 37.36 57226.37 88888.00 2014-10-29 17:33:09.909 302 11304.17 37.35 57226.29 88888.00 2014-10-29 17:33:10.409 302 11304.13 37.29 57226.30 88888.00 2014-10-29 17:33:10.909 302 11304.06 37.29 57226.27 88888.00 2014-10-29 17:33:11.409 302 11304.05 37.31 57226.24 88888.00 2014-10-29 17:33:11.909 302 11304.05 37.30 57226.22 88888.00 2014-10-29 17:33:12.409 302 11304.04 37.30 57226.23 88888.00 2014-10-29 17:33:12.909 302 11303.99 37.28 57226.24 88888.00 2014-10-29 17:33:13.409 302 11303.95 37.28 57226.29 88888.00 2014-10-29 17:33:13.909 302 11303.89 37.29 57226.33 88888.00 2014-10-29 17:33:14.409 302 11303.90 37.27 57226.30 88888.00 2014-10-29 17:33:14.909 302 11303.82 37.24 57226.30 88888.00 2014-10-29 17:33:15.409 302 11303.81 37.25 57226.29 88888.00 2014-10-29 17:33:15.909 302 11303.81 37.23 57226.24 88888.00 2014-10-29 17:33:16.409 302 11303.78 37.25 57226.23 88888.00 2014-10-29 17:33:16.909 302 11303.75 37.25 57226.29 88888.00 2014-10-29 17:33:17.409 302 11303.73 37.25 57226.30 88888.00 2014-10-29 17:33:17.909 302 11303.70 37.21 57226.30 88888.00 2014-10-29 17:33:18.409 302 11303.69 37.20 57226.28 88888.00 2014-10-29 17:33:18.909 302 11303.73 37.20 57226.17 88888.00 2014-10-29 17:33:19.409 302 11303.71 37.21 57226.16 88888.00 2014-10-29 17:33:19.909 302 11303.67 37.20 57226.22 88888.00 2014-10-29 17:33:20.409 302 11303.61 37.21 57226.20 88888.00 2014-10-29 17:33:20.909 302 11303.56 37.20 57226.17 88888.00 2014-10-29 17:33:21.409 302 11303.60 37.16 57226.20 88888.00 2014-10-29 17:33:21.909 302 11303.57 37.16 57226.16 88888.00 2014-10-29 17:33:22.409 302 11303.59 37.16 57226.08 88888.00 2014-10-29 17:33:22.909 302 11303.61 37.14 57226.11 88888.00 2014-10-29 17:33:23.409 302 11303.55 37.11 57226.14 88888.00 2014-10-29 17:33:23.909 302 11303.55 37.14 57226.11 88888.00 2014-10-29 17:33:24.409 302 11303.55 37.13 57226.07 88888.00 2014-10-29 17:33:24.909 302 11303.54 37.13 57226.05 88888.00 2014-10-29 17:33:25.409 302 11303.51 37.11 57226.05 88888.00 2014-10-29 17:33:25.909 302 11303.51 37.09 57226.07 88888.00 2014-10-29 17:33:26.409 302 11303.49 37.07 57226.09 88888.00 2014-10-29 17:33:26.909 302 11303.50 37.01 57226.03 88888.00 2014-10-29 17:33:27.409 302 11303.51 37.04 57225.96 88888.00 2014-10-29 17:33:27.909 302 11303.50 37.05 57225.91 88888.00 2014-10-29 17:33:28.409 302 11303.49 37.01 57225.94 88888.00 2014-10-29 17:33:28.909 302 11303.44 37.00 57225.90 88888.00 2014-10-29 17:33:29.409 302 11303.47 37.00 57225.92 88888.00 2014-10-29 17:33:29.909 302 11303.49 37.02 57225.90 88888.00 2014-10-29 17:33:30.409 302 11303.54 37.00 57225.84 88888.00 2014-10-29 17:33:30.909 302 11303.51 37.01 57225.83 88888.00 2014-10-29 17:33:31.409 302 11303.50 37.01 57225.75 88888.00 2014-10-29 17:33:31.909 302 11303.48 37.02 57225.70 88888.00 2014-10-29 17:33:32.409 302 11303.53 37.03 57225.71 88888.00 2014-10-29 17:33:32.909 302 11303.56 37.00 57225.65 88888.00 2014-10-29 17:33:33.409 302 11303.56 36.98 57225.64 88888.00 2014-10-29 17:33:33.909 302 11303.57 37.00 57225.59 88888.00 2014-10-29 17:33:34.409 302 11303.55 36.94 57225.57 88888.00 2014-10-29 17:33:34.909 302 11303.54 36.89 57225.56 88888.00 2014-10-29 17:33:35.409 302 11303.54 36.88 57225.59 88888.00 2014-10-29 17:33:35.909 302 11303.53 36.91 57225.56 88888.00 2014-10-29 17:33:36.409 302 11303.56 36.95 57225.54 88888.00 2014-10-29 17:33:36.909 302 11303.51 36.91 57225.47 88888.00 2014-10-29 17:33:37.409 302 11303.53 36.93 57225.45 88888.00 2014-10-29 17:33:37.909 302 11303.50 36.96 57225.43 88888.00 2014-10-29 17:33:38.409 302 11303.54 36.97 57225.44 88888.00 2014-10-29 17:33:38.909 302 11303.56 36.93 57225.47 88888.00 2014-10-29 17:33:39.409 302 11303.60 36.91 57225.44 88888.00 2014-10-29 17:33:39.909 302 11303.59 37.02 57225.40 88888.00 2014-10-29 17:33:40.409 302 11303.56 37.05 57225.40 88888.00 2014-10-29 17:33:40.909 302 11303.55 37.03 57225.38 88888.00 2014-10-29 17:33:41.409 302 11303.56 37.01 57225.37 88888.00 2014-10-29 17:33:41.909 302 11303.60 37.01 57225.38 88888.00 2014-10-29 17:33:42.409 302 11303.59 36.93 57225.37 88888.00 2014-10-29 17:33:42.909 302 11303.64 36.97 57225.33 88888.00 2014-10-29 17:33:43.409 302 11303.64 37.02 57225.34 88888.00 2014-10-29 17:33:43.909 302 11303.64 37.03 57225.37 88888.00 2014-10-29 17:33:44.409 302 11303.67 37.02 57225.40 88888.00 2014-10-29 17:33:44.909 302 11303.71 37.04 57225.38 88888.00 2014-10-29 17:33:45.409 302 11303.68 37.00 57225.41 88888.00 2014-10-29 17:33:45.909 302 11303.69 36.97 57225.45 88888.00 2014-10-29 17:33:46.409 302 11303.66 37.01 57225.43 88888.00 2014-10-29 17:33:46.909 302 11303.64 37.04 57225.45 88888.00 2014-10-29 17:33:47.409 302 11303.61 37.04 57225.51 88888.00 2014-10-29 17:33:47.909 302 11303.60 37.05 57225.56 88888.00 2014-10-29 17:33:48.409 302 11303.59 37.05 57225.58 88888.00 2014-10-29 17:33:48.909 302 11303.59 37.05 57225.65 88888.00 2014-10-29 17:33:49.409 302 11303.62 37.05 57225.64 88888.00 2014-10-29 17:33:49.909 302 11303.63 37.07 57225.66 88888.00 2014-10-29 17:33:50.409 302 11303.66 37.16 57225.70 88888.00 2014-10-29 17:33:50.909 302 11303.66 37.16 57225.72 88888.00 2014-10-29 17:33:51.409 302 11303.61 37.16 57225.72 88888.00 2014-10-29 17:33:51.909 302 11303.62 37.17 57225.78 88888.00 2014-10-29 17:33:52.409 302 11303.55 37.13 57225.81 88888.00 2014-10-29 17:33:52.909 302 11303.51 37.15 57225.84 88888.00 2014-10-29 17:33:53.409 302 11303.56 37.20 57225.89 88888.00 2014-10-29 17:33:53.909 302 11303.62 37.22 57225.85 88888.00 2014-10-29 17:33:54.409 302 11303.60 37.20 57225.90 88888.00 2014-10-29 17:33:54.909 302 11303.60 37.17 57225.89 88888.00 2014-10-29 17:33:55.409 302 11303.61 37.16 57225.90 88888.00 2014-10-29 17:33:55.909 302 11303.62 37.21 57225.96 88888.00 2014-10-29 17:33:56.409 302 11303.60 37.21 57226.01 88888.00 2014-10-29 17:33:56.909 302 11303.57 37.21 57226.01 88888.00 2014-10-29 17:33:57.409 302 11303.60 37.25 57226.03 88888.00 2014-10-29 17:33:57.909 302 11303.62 37.24 57226.05 88888.00 2014-10-29 17:33:58.409 302 11303.66 37.24 57226.08 88888.00 2014-10-29 17:33:58.909 302 11303.64 37.24 57226.05 88888.00 2014-10-29 17:33:59.409 302 11303.63 37.22 57226.05 88888.00 2014-10-29 17:33:59.909 302 11303.66 37.25 57226.05 88888.00 2014-10-29 17:34:00.409 302 11303.66 37.27 57226.03 88888.00 2014-10-29 17:34:00.909 302 11303.64 37.27 57226.04 88888.00 2014-10-29 17:34:01.409 302 11303.61 37.32 57226.01 88888.00 2014-10-29 17:34:01.909 302 11303.61 37.34 57226.04 88888.00 2014-10-29 17:34:02.409 302 11303.67 37.35 57225.98 88888.00 2014-10-29 17:34:02.909 302 11303.66 37.36 57225.94 88888.00 2014-10-29 17:34:03.409 302 11303.66 37.34 57225.91 88888.00 2014-10-29 17:34:03.909 302 11303.66 37.35 57225.94 88888.00 2014-10-29 17:34:04.409 302 11303.69 37.38 57225.94 88888.00 2014-10-29 17:34:04.909 302 11303.66 37.38 57225.99 88888.00 2014-10-29 17:34:05.409 302 11303.59 37.39 57226.10 88888.00 2014-10-29 17:34:05.909 302 11303.61 37.38 57226.03 88888.00 2014-10-29 17:34:06.409 302 11303.59 37.37 57225.96 88888.00 2014-10-29 17:34:06.909 302 11303.60 37.41 57225.88 88888.00 2014-10-29 17:34:07.409 302 11303.60 37.44 57225.94 88888.00 2014-10-29 17:34:07.909 302 11303.63 37.47 57225.98 88888.00 2014-10-29 17:34:08.409 302 11303.61 37.47 57225.98 88888.00 2014-10-29 17:34:08.909 302 11303.63 37.43 57225.95 88888.00 2014-10-29 17:34:09.409 302 11303.64 37.43 57225.91 88888.00 2014-10-29 17:34:09.909 302 11303.63 37.39 57225.99 88888.00 2014-10-29 17:34:10.409 302 11303.61 37.42 57226.03 88888.00 2014-10-29 17:34:10.909 302 11303.62 37.44 57226.01 88888.00 2014-10-29 17:34:11.409 302 11303.70 37.44 57226.03 88888.00 2014-10-29 17:34:11.909 302 11303.68 37.41 57226.01 88888.00 2014-10-29 17:34:12.409 302 11303.68 37.39 57226.07 88888.00 2014-10-29 17:34:12.909 302 11303.68 37.38 57226.15 88888.00 2014-10-29 17:34:13.409 302 11303.71 37.43 57226.21 88888.00 2014-10-29 17:34:13.909 302 11303.71 37.44 57226.21 88888.00 2014-10-29 17:34:14.409 302 11303.69 37.48 57226.21 88888.00 2014-10-29 17:34:14.909 302 11303.66 37.45 57226.20 88888.00 2014-10-29 17:34:15.409 302 11303.64 37.49 57226.20 88888.00 2014-10-29 17:34:15.909 302 11303.70 37.51 57226.23 88888.00 2014-10-29 17:34:16.409 302 11303.70 37.52 57226.18 88888.00 2014-10-29 17:34:16.909 302 11303.68 37.51 57226.17 88888.00 2014-10-29 17:34:17.409 302 11303.69 37.51 57226.20 88888.00 2014-10-29 17:34:17.909 302 11303.74 37.50 57226.16 88888.00 2014-10-29 17:34:18.409 302 11303.74 37.54 57226.23 88888.00 2014-10-29 17:34:18.909 302 11303.73 37.56 57226.24 88888.00 2014-10-29 17:34:19.409 302 11303.69 37.54 57226.29 88888.00 2014-10-29 17:34:19.909 302 11303.69 37.54 57226.31 88888.00 2014-10-29 17:34:20.409 302 11303.70 37.54 57226.33 88888.00 2014-10-29 17:34:20.909 302 11303.76 37.51 57226.33 88888.00 2014-10-29 17:34:21.409 302 11303.76 37.50 57226.39 88888.00 2014-10-29 17:34:21.909 302 11303.75 37.58 57226.37 88888.00 2014-10-29 17:34:22.409 302 11303.71 37.59 57226.37 88888.00 2014-10-29 17:34:22.909 302 11303.76 37.55 57226.36 88888.00 2014-10-29 17:34:23.409 302 11303.78 37.51 57226.39 88888.00 2014-10-29 17:34:23.909 302 11303.74 37.54 57226.44 88888.00 2014-10-29 17:34:24.409 302 11303.77 37.57 57226.47 88888.00 2014-10-29 17:34:24.909 302 11303.77 37.57 57226.49 88888.00 2014-10-29 17:34:25.409 302 11303.69 37.57 57226.52 88888.00 2014-10-29 17:34:25.909 302 11303.66 37.57 57226.54 88888.00 2014-10-29 17:34:26.409 302 11303.68 37.54 57226.53 88888.00 2014-10-29 17:34:26.909 302 11303.74 37.58 57226.54 88888.00 2014-10-29 17:34:27.409 302 11303.71 37.59 57226.60 88888.00 2014-10-29 17:34:27.909 302 11303.70 37.57 57226.56 88888.00 2014-10-29 17:34:28.410 302 11303.74 37.61 57226.61 88888.00 2014-10-29 17:34:28.910 302 11303.77 37.63 57226.61 88888.00 2014-10-29 17:34:29.410 302 11303.77 37.58 57226.56 88888.00 2014-10-29 17:34:29.910 302 11303.78 37.61 57226.56 88888.00 2014-10-29 17:34:30.410 302 11303.78 37.62 57226.56 88888.00 2014-10-29 17:34:30.910 302 11303.75 37.59 57226.56 88888.00 2014-10-29 17:34:31.410 302 11303.76 37.61 57226.58 88888.00 2014-10-29 17:34:31.910 302 11303.76 37.63 57226.60 88888.00 2014-10-29 17:34:32.410 302 11303.80 37.63 57226.67 88888.00 2014-10-29 17:34:32.910 302 11303.82 37.61 57226.61 88888.00 2014-10-29 17:34:33.410 302 11303.82 37.57 57226.61 88888.00 2014-10-29 17:34:33.910 302 11303.82 37.56 57226.56 88888.00 2014-10-29 17:34:34.410 302 11303.80 37.56 57226.55 88888.00 2014-10-29 17:34:34.910 302 11303.78 37.57 57226.58 88888.00 2014-10-29 17:34:35.410 302 11303.80 37.63 57226.58 88888.00 2014-10-29 17:34:35.910 302 11303.85 37.63 57226.62 88888.00 2014-10-29 17:34:36.410 302 11303.87 37.61 57226.60 88888.00 2014-10-29 17:34:36.910 302 11303.87 37.57 57226.56 88888.00 2014-10-29 17:34:37.410 302 11303.82 37.54 57226.55 88888.00 2014-10-29 17:34:37.910 302 11303.82 37.57 57226.54 88888.00 2014-10-29 17:34:38.410 302 11303.89 37.55 57226.50 88888.00 2014-10-29 17:34:38.910 302 11303.92 37.52 57226.50 88888.00 2014-10-29 17:34:39.410 302 11303.91 37.57 57226.43 88888.00 2014-10-29 17:34:39.910 302 11303.91 37.58 57226.41 88888.00 2014-10-29 17:34:40.410 302 11303.91 37.61 57226.47 88888.00 2014-10-29 17:34:40.910 302 11303.92 37.62 57226.47 88888.00 2014-10-29 17:34:41.410 302 11303.92 37.57 57226.40 88888.00 2014-10-29 17:34:41.910 302 11303.96 37.55 57226.37 88888.00 2014-10-29 17:34:42.410 302 11303.95 37.57 57226.36 88888.00 2014-10-29 17:34:42.910 302 11303.96 37.55 57226.29 88888.00 2014-10-29 17:34:43.410 302 11303.96 37.61 57226.27 88888.00 2014-10-29 17:34:43.910 302 11303.98 37.62 57226.23 88888.00 2014-10-29 17:34:44.410 302 11303.97 37.63 57226.26 88888.00 2014-10-29 17:34:44.910 302 11303.96 37.62 57226.24 88888.00 2014-10-29 17:34:45.410 302 11303.96 37.59 57226.20 88888.00 2014-10-29 17:34:45.910 302 11304.03 37.59 57226.23 88888.00 2014-10-29 17:34:46.410 302 11304.06 37.56 57226.22 88888.00 2014-10-29 17:34:46.910 302 11304.11 37.58 57226.23 88888.00 2014-10-29 17:34:47.410 302 11304.12 37.58 57226.28 88888.00 2014-10-29 17:34:47.910 302 11304.15 37.58 57226.23 88888.00 2014-10-29 17:34:48.410 302 11304.13 37.59 57226.21 88888.00 2014-10-29 17:34:48.910 302 11304.16 37.58 57226.28 88888.00 2014-10-29 17:34:49.410 302 11304.17 37.58 57226.29 88888.00 2014-10-29 17:34:49.910 302 11304.19 37.59 57226.29 88888.00 2014-10-29 17:34:50.410 302 11304.25 37.61 57226.34 88888.00 2014-10-29 17:34:50.910 302 11304.29 37.57 57226.34 88888.00 2014-10-29 17:34:51.410 302 11304.29 37.58 57226.30 88888.00 2014-10-29 17:34:51.910 302 11304.30 37.64 57226.27 88888.00 2014-10-29 17:34:52.410 302 11304.33 37.66 57226.33 88888.00 2014-10-29 17:34:52.910 302 11304.39 37.63 57226.36 88888.00 2014-10-29 17:34:53.410 302 11304.41 37.64 57226.34 88888.00 2014-10-29 17:34:53.910 302 11304.46 37.70 57226.33 88888.00 2014-10-29 17:34:54.410 302 11304.44 37.75 57226.41 88888.00 2014-10-29 17:34:54.910 302 11304.45 37.71 57226.40 88888.00 2014-10-29 17:34:55.410 302 11304.45 37.70 57226.35 88888.00 2014-10-29 17:34:55.910 302 11304.47 37.72 57226.41 88888.00 2014-10-29 17:34:56.410 302 11304.52 37.73 57226.47 88888.00 2014-10-29 17:34:56.910 302 11304.55 37.75 57226.46 88888.00 2014-10-29 17:34:57.410 302 11304.54 37.76 57226.43 88888.00 2014-10-29 17:34:57.910 302 11304.53 37.77 57226.46 88888.00 2014-10-29 17:34:58.410 302 11304.59 37.84 57226.43 88888.00 2014-10-29 17:34:58.910 302 11304.59 37.86 57226.43 88888.00 2014-10-29 17:34:59.410 302 11304.59 37.84 57226.48 88888.00 2014-10-29 17:34:59.910 302 11304.65 37.82 57226.48 88888.00 2014-10-29 17:35:00.410 302 11304.68 37.83 57226.43 88888.00 2014-10-29 17:35:00.910 302 11304.64 37.83 57226.40 88888.00 2014-10-29 17:35:01.410 302 11304.65 37.83 57226.43 88888.00 2014-10-29 17:35:01.910 302 11304.67 37.84 57226.43 88888.00 2014-10-29 17:35:02.410 302 11304.73 37.89 57226.43 88888.00 2014-10-29 17:35:02.910 302 11304.74 37.89 57226.50 88888.00 2014-10-29 17:35:03.410 302 11304.79 37.90 57226.46 88888.00 2014-10-29 17:35:03.910 302 11304.81 37.91 57226.35 88888.00 2014-10-29 17:35:04.410 302 11304.81 37.93 57226.34 88888.00 2014-10-29 17:35:04.910 302 11304.86 37.92 57226.40 88888.00 2014-10-29 17:35:05.410 302 11304.87 37.90 57226.43 88888.00 2014-10-29 17:35:05.910 302 11304.88 37.89 57226.40 88888.00 2014-10-29 17:35:06.410 302 11304.87 37.88 57226.42 88888.00 2014-10-29 17:35:06.910 302 11304.95 37.88 57226.42 88888.00 2014-10-29 17:35:07.410 302 11305.00 37.89 57226.37 88888.00 2014-10-29 17:35:07.910 302 11305.07 37.92 57226.42 88888.00 2014-10-29 17:35:08.410 302 11305.07 37.95 57226.37 88888.00 2014-10-29 17:35:08.910 302 11305.06 37.92 57226.33 88888.00 2014-10-29 17:35:09.410 302 11305.06 37.90 57226.31 88888.00 2014-10-29 17:35:09.910 302 11305.09 37.91 57226.26 88888.00 2014-10-29 17:35:10.410 302 11305.14 37.95 57226.21 88888.00 2014-10-29 17:35:10.910 302 11305.16 37.95 57226.18 88888.00 2014-10-29 17:35:11.410 302 11305.17 37.93 57226.18 88888.00 2014-10-29 17:35:11.910 302 11305.20 38.00 57226.20 88888.00 2014-10-29 17:35:12.410 302 11305.22 38.04 57226.18 88888.00 2014-10-29 17:35:12.910 302 11305.27 38.05 57226.18 88888.00 2014-10-29 17:35:13.410 302 11305.35 37.99 57226.16 88888.00 2014-10-29 17:35:13.910 302 11305.38 38.00 57226.17 88888.00 2014-10-29 17:35:14.410 302 11305.40 38.02 57226.09 88888.00 2014-10-29 17:35:14.910 302 11305.33 38.00 57226.03 88888.00 2014-10-29 17:35:15.410 302 11305.37 37.99 57226.04 88888.00 2014-10-29 17:35:15.910 302 11305.40 37.98 57226.03 88888.00 2014-10-29 17:35:16.410 302 11305.40 37.99 57225.96 88888.00 2014-10-29 17:35:16.910 302 11305.38 38.03 57225.98 88888.00 2014-10-29 17:35:17.410 302 11305.42 38.03 57225.94 88888.00 2014-10-29 17:35:17.910 302 11305.45 38.06 57225.96 88888.00 2014-10-29 17:35:18.410 302 11305.51 38.07 57225.97 88888.00 2014-10-29 17:35:18.910 302 11305.51 38.07 57225.97 88888.00 2014-10-29 17:35:19.410 302 11305.56 38.11 57225.99 88888.00 2014-10-29 17:35:19.910 302 11305.59 38.10 57226.02 88888.00 2014-10-29 17:35:20.410 302 11305.59 38.04 57225.98 88888.00 2014-10-29 17:35:20.910 302 11305.63 37.97 57226.03 88888.00 2014-10-29 17:35:21.410 302 11305.62 38.00 57226.01 88888.00 2014-10-29 17:35:21.910 302 11305.61 38.04 57225.98 88888.00 2014-10-29 17:35:22.410 302 11305.65 38.03 57225.94 88888.00 2014-10-29 17:35:22.910 302 11305.65 37.99 57225.91 88888.00 2014-10-29 17:35:23.410 302 11305.64 38.03 57226.02 88888.00 2014-10-29 17:35:23.910 302 11305.69 38.09 57226.09 88888.00 2014-10-29 17:35:24.410 302 11305.72 38.10 57226.15 88888.00 2014-10-29 17:35:24.910 302 11305.72 38.10 57226.18 88888.00 2014-10-29 17:35:25.410 302 11305.75 38.16 57226.18 88888.00 2014-10-29 17:35:25.910 302 11305.76 38.20 57226.23 88888.00 2014-10-29 17:35:26.410 302 11305.76 38.26 57226.33 88888.00 2014-10-29 17:35:26.910 302 11305.73 38.31 57226.37 88888.00 2014-10-29 17:35:27.410 302 11305.75 38.30 57226.37 88888.00 2014-10-29 17:35:27.910 302 11305.76 38.34 57226.41 88888.00 2014-10-29 17:35:28.410 302 11305.77 38.30 57226.42 88888.00 2014-10-29 17:35:28.910 302 11305.78 38.27 57226.43 88888.00 2014-10-29 17:35:29.410 302 11305.78 38.29 57226.54 88888.00 2014-10-29 17:35:29.910 302 11305.79 38.39 57226.58 88888.00 2014-10-29 17:35:30.410 302 11305.83 38.43 57226.69 88888.00 2014-10-29 17:35:30.910 302 11305.83 38.47 57226.71 88888.00 2014-10-29 17:35:31.410 302 11305.86 38.54 57226.78 88888.00 2014-10-29 17:35:31.910 302 11305.89 38.58 57226.81 88888.00 2014-10-29 17:35:32.410 302 11305.90 38.58 57226.85 88888.00 2014-10-29 17:35:32.910 302 11305.91 38.57 57226.92 88888.00 2014-10-29 17:35:33.410 302 11305.89 38.56 57226.91 88888.00 2014-10-29 17:35:33.910 302 11305.89 38.57 57226.93 88888.00 2014-10-29 17:35:34.410 302 11305.90 38.58 57226.95 88888.00 2014-10-29 17:35:34.910 302 11305.91 38.59 57226.93 88888.00 2014-10-29 17:35:35.410 302 11305.93 38.65 57226.98 88888.00 2014-10-29 17:35:35.910 302 11305.97 38.70 57227.03 88888.00 2014-10-29 17:35:36.410 302 11305.97 38.77 57227.07 88888.00 2014-10-29 17:35:36.910 302 11305.94 38.78 57227.11 88888.00 2014-10-29 17:35:37.410 302 11305.97 38.75 57227.17 88888.00 2014-10-29 17:35:37.910 302 11305.94 38.77 57227.18 88888.00 2014-10-29 17:35:38.410 302 11305.96 38.81 57227.20 88888.00 2014-10-29 17:35:38.910 302 11305.92 38.84 57227.26 88888.00 2014-10-29 17:35:39.410 302 11305.93 38.83 57227.32 88888.00 2014-10-29 17:35:39.910 302 11305.96 38.80 57227.27 88888.00 2014-10-29 17:35:40.410 302 11306.00 38.80 57227.27 88888.00 2014-10-29 17:35:40.910 302 11306.00 38.85 57227.35 88888.00 2014-10-29 17:35:41.410 302 11306.05 38.88 57227.37 88888.00 2014-10-29 17:35:41.910 302 11306.06 38.87 57227.39 88888.00 2014-10-29 17:35:42.410 302 11306.03 38.85 57227.35 88888.00 2014-10-29 17:35:42.910 302 11305.98 38.86 57227.37 88888.00 2014-10-29 17:35:43.410 302 11306.00 38.94 57227.45 88888.00 2014-10-29 17:35:43.910 302 11306.04 38.94 57227.48 88888.00 2014-10-29 17:35:44.410 302 11306.01 38.93 57227.48 88888.00 2014-10-29 17:35:44.910 302 11305.99 38.93 57227.50 88888.00 2014-10-29 17:35:45.410 302 11305.99 38.97 57227.50 88888.00 2014-10-29 17:35:45.910 302 11306.01 39.01 57227.52 88888.00 2014-10-29 17:35:46.410 302 11305.99 39.02 57227.56 88888.00 2014-10-29 17:35:46.910 302 11305.98 39.04 57227.66 88888.00 2014-10-29 17:35:47.410 302 11305.96 39.08 57227.64 88888.00 2014-10-29 17:35:47.910 302 11305.92 39.11 57227.56 88888.00 2014-10-29 17:35:48.410 302 11305.92 39.08 57227.61 88888.00 2014-10-29 17:35:48.910 302 11305.86 39.06 57227.66 88888.00 2014-10-29 17:35:49.410 302 11305.89 39.13 57227.64 88888.00 2014-10-29 17:35:49.910 302 11305.91 39.13 57227.65 88888.00 2014-10-29 17:35:50.410 302 11305.87 39.13 57227.71 88888.00 2014-10-29 17:35:50.910 302 11305.89 39.17 57227.75 88888.00 2014-10-29 17:35:51.410 302 11305.91 39.22 57227.76 88888.00 2014-10-29 17:35:51.910 302 11305.90 39.27 57227.78 88888.00 2014-10-29 17:35:52.410 302 11305.83 39.24 57227.88 88888.00 2014-10-29 17:35:52.910 302 11305.84 39.24 57227.88 88888.00 2014-10-29 17:35:53.410 302 11305.84 39.32 57227.82 88888.00 2014-10-29 17:35:53.910 302 11305.89 39.28 57227.81 88888.00 2014-10-29 17:35:54.410 302 11305.89 39.31 57227.78 88888.00 2014-10-29 17:35:54.910 302 11305.91 39.32 57227.84 88888.00 2014-10-29 17:35:55.410 302 11305.90 39.32 57227.90 88888.00 2014-10-29 17:35:55.910 302 11305.89 39.35 57227.98 88888.00 2014-10-29 17:35:56.410 302 11305.90 39.38 57228.10 88888.00 2014-10-29 17:35:56.910 302 11305.89 39.39 57228.07 88888.00 2014-10-29 17:35:57.410 302 11305.96 39.45 57228.09 88888.00 2014-10-29 17:35:57.910 302 11305.91 39.51 57228.14 88888.00 2014-10-29 17:35:58.410 302 11305.91 39.52 57228.13 88888.00 2014-10-29 17:35:58.910 302 11305.96 39.53 57228.13 88888.00 2014-10-29 17:35:59.410 302 11305.99 39.52 57228.17 88888.00 2014-10-29 17:35:59.910 302 11306.00 39.49 57228.15 88888.00 2014-10-29 17:36:00.410 302 11305.98 39.49 57228.16 88888.00 2014-10-29 17:36:00.910 302 11306.01 39.54 57228.21 88888.00 2014-10-29 17:36:01.410 302 11306.04 39.60 57228.17 88888.00 2014-10-29 17:36:01.910 302 11306.05 39.59 57228.14 88888.00 2014-10-29 17:36:02.410 302 11306.10 39.61 57228.25 88888.00 2014-10-29 17:36:02.910 302 11306.17 39.62 57228.29 88888.00 2014-10-29 17:36:03.410 302 11306.15 39.62 57228.27 88888.00 2014-10-29 17:36:03.910 302 11306.18 39.62 57228.28 88888.00 2014-10-29 17:36:04.410 302 11306.17 39.66 57228.26 88888.00 2014-10-29 17:36:04.910 302 11306.18 39.70 57228.29 88888.00 2014-10-29 17:36:05.410 302 11306.20 39.70 57228.28 88888.00 2014-10-29 17:36:05.910 302 11306.22 39.74 57228.25 88888.00 2014-10-29 17:36:06.410 302 11306.22 39.74 57228.21 88888.00 2014-10-29 17:36:06.910 302 11306.25 39.69 57228.29 88888.00 2014-10-29 17:36:07.410 302 11306.26 39.75 57228.30 88888.00 2014-10-29 17:36:07.910 302 11306.30 39.75 57228.35 88888.00 2014-10-29 17:36:08.410 302 11306.27 39.76 57228.36 88888.00 2014-10-29 17:36:08.910 302 11306.24 39.83 57228.40 88888.00 2014-10-29 17:36:09.410 302 11306.24 39.79 57228.41 88888.00 2014-10-29 17:36:09.910 302 11306.27 39.80 57228.46 88888.00 2014-10-29 17:36:10.410 302 11306.31 39.79 57228.53 88888.00 2014-10-29 17:36:10.910 302 11306.31 39.76 57228.57 88888.00 2014-10-29 17:36:11.410 302 11306.32 39.82 57228.46 88888.00 2014-10-29 17:36:11.910 302 11306.38 39.86 57228.40 88888.00 2014-10-29 17:36:12.410 302 11306.35 39.95 57228.42 88888.00 2014-10-29 17:36:12.910 302 11306.34 39.97 57228.39 88888.00 2014-10-29 17:36:13.410 302 11306.34 39.88 57228.40 88888.00 2014-10-29 17:36:13.910 302 11306.31 39.85 57228.45 88888.00 2014-10-29 17:36:14.410 302 11306.28 39.88 57228.52 88888.00 2014-10-29 17:36:14.910 302 11306.28 39.88 57228.53 88888.00 2014-10-29 17:36:15.410 302 11306.28 39.87 57228.51 88888.00 2014-10-29 17:36:15.910 302 11306.28 39.92 57228.57 88888.00 2014-10-29 17:36:16.410 302 11306.26 39.96 57228.61 88888.00 2014-10-29 17:36:16.910 302 11306.25 39.97 57228.62 88888.00 2014-10-29 17:36:17.410 302 11306.28 39.96 57228.66 88888.00 2014-10-29 17:36:17.910 302 11306.28 40.01 57228.68 88888.00 2014-10-29 17:36:18.410 302 11306.22 40.09 57228.68 88888.00 2014-10-29 17:36:18.910 302 11306.20 40.01 57228.72 88888.00 2014-10-29 17:36:19.410 302 11306.24 40.01 57228.81 88888.00 2014-10-29 17:36:19.910 302 11306.24 40.10 57228.88 88888.00 2014-10-29 17:36:20.410 302 11306.19 40.13 57229.00 88888.00 2014-10-29 17:36:20.910 302 11306.20 40.13 57228.97 88888.00 2014-10-29 17:36:21.410 302 11306.15 40.16 57229.00 88888.00 2014-10-29 17:36:21.910 302 11306.14 40.16 57229.05 88888.00 2014-10-29 17:36:22.410 302 11306.14 40.20 57229.12 88888.00 2014-10-29 17:36:22.910 302 11306.11 40.22 57229.18 88888.00 2014-10-29 17:36:23.410 302 11306.08 40.21 57229.20 88888.00 2014-10-29 17:36:23.910 302 11306.08 40.21 57229.24 88888.00 2014-10-29 17:36:24.410 302 11306.12 40.30 57229.29 88888.00 2014-10-29 17:36:24.910 302 11306.11 40.36 57229.41 88888.00 2014-10-29 17:36:25.410 302 11306.08 40.36 57229.54 88888.00 2014-10-29 17:36:25.910 302 11306.10 40.43 57229.56 88888.00 2014-10-29 17:36:26.410 302 11306.13 40.49 57229.62 88888.00 2014-10-29 17:36:26.910 302 11306.10 40.50 57229.70 88888.00 2014-10-29 17:36:27.410 302 11306.08 40.52 57229.79 88888.00 2014-10-29 17:36:27.910 302 11306.14 40.55 57229.81 88888.00 2014-10-29 17:36:28.410 302 11306.13 40.54 57229.84 88888.00 2014-10-29 17:36:28.910 302 11306.13 40.55 57229.89 88888.00 2014-10-29 17:36:29.410 302 11306.15 40.64 57229.93 88888.00 2014-10-29 17:36:29.910 302 11306.12 40.63 57229.95 88888.00 2014-10-29 17:36:30.410 302 11306.13 40.64 57229.97 88888.00 2014-10-29 17:36:30.910 302 11306.13 40.64 57230.03 88888.00 2014-10-29 17:36:31.410 302 11306.15 40.67 57230.00 88888.00 2014-10-29 17:36:31.910 302 11306.13 40.69 57229.99 88888.00 2014-10-29 17:36:32.410 302 11306.10 40.69 57230.06 88888.00 2014-10-29 17:36:32.910 302 11306.10 40.70 57230.02 88888.00 2014-10-29 17:36:33.410 302 11306.10 40.70 57229.97 88888.00 2014-10-29 17:36:33.910 302 11306.11 40.72 57229.96 88888.00 2014-10-29 17:36:34.410 302 11306.08 40.77 57230.02 88888.00 2014-10-29 17:36:34.910 302 11306.07 40.79 57230.03 88888.00 2014-10-29 17:36:35.410 302 11306.04 40.83 57230.02 88888.00 2014-10-29 17:36:35.910 302 11306.03 40.81 57230.03 88888.00 2014-10-29 17:36:36.410 302 11305.99 40.81 57230.01 88888.00 2014-10-29 17:36:36.910 302 11305.97 40.82 57230.08 88888.00 2014-10-29 17:36:37.410 302 11305.99 40.83 57230.11 88888.00 2014-10-29 17:36:37.910 302 11306.01 40.89 57230.09 88888.00 2014-10-29 17:36:38.410 302 11306.04 40.92 57230.00 88888.00 2014-10-29 17:36:38.910 302 11306.04 40.91 57230.02 88888.00 2014-10-29 17:36:39.410 302 11305.98 40.92 57230.03 88888.00 2014-10-29 17:36:39.910 302 11305.99 40.92 57230.05 88888.00 2014-10-29 17:36:40.410 302 11306.05 40.92 57230.01 88888.00 2014-10-29 17:36:40.910 302 11306.05 40.92 57230.05 88888.00 2014-10-29 17:36:41.410 302 11306.05 40.91 57230.01 88888.00 2014-10-29 17:36:41.910 302 11305.98 40.97 57230.07 88888.00 2014-10-29 17:36:42.410 302 11305.98 40.98 57230.06 88888.00 2014-10-29 17:36:42.910 302 11305.98 40.94 57229.99 88888.00 2014-10-29 17:36:43.410 302 11305.93 40.91 57230.02 88888.00 2014-10-29 17:36:43.910 302 11305.92 40.91 57230.11 88888.00 2014-10-29 17:36:44.410 302 11305.98 40.92 57230.12 88888.00 2014-10-29 17:36:44.910 302 11305.97 40.94 57230.18 88888.00 2014-10-29 17:36:45.410 302 11305.91 40.96 57230.24 88888.00 2014-10-29 17:36:45.910 302 11305.87 40.96 57230.22 88888.00 2014-10-29 17:36:46.410 302 11305.87 40.99 57230.26 88888.00 2014-10-29 17:36:46.910 302 11305.82 40.96 57230.32 88888.00 2014-10-29 17:36:47.410 302 11305.79 40.96 57230.40 88888.00 2014-10-29 17:36:47.910 302 11305.82 40.99 57230.51 88888.00 2014-10-29 17:36:48.410 302 11305.84 40.98 57230.52 88888.00 2014-10-29 17:36:48.910 302 11305.79 40.94 57230.48 88888.00 2014-10-29 17:36:49.410 302 11305.76 41.02 57230.50 88888.00 2014-10-29 17:36:49.910 302 11305.72 41.06 57230.54 88888.00 2014-10-29 17:36:50.410 302 11305.73 41.06 57230.66 88888.00 2014-10-29 17:36:50.910 302 11305.71 41.08 57230.67 88888.00 2014-10-29 17:36:51.410 302 11305.64 41.08 57230.74 88888.00 2014-10-29 17:36:51.910 302 11305.62 41.11 57230.79 88888.00 2014-10-29 17:36:52.410 302 11305.64 41.15 57230.85 88888.00 2014-10-29 17:36:52.910 302 11305.68 41.17 57230.91 88888.00 2014-10-29 17:36:53.410 302 11305.63 41.16 57230.95 88888.00 2014-10-29 17:36:53.910 302 11305.63 41.16 57230.98 88888.00 2014-10-29 17:36:54.410 302 11305.63 41.18 57231.05 88888.00 2014-10-29 17:36:54.910 302 11305.63 41.18 57231.19 88888.00 2014-10-29 17:36:55.410 302 11305.63 41.25 57231.29 88888.00 2014-10-29 17:36:55.910 302 11305.59 41.29 57231.31 88888.00 2014-10-29 17:36:56.410 302 11305.57 41.37 57231.36 88888.00 2014-10-29 17:36:56.910 302 11305.58 41.33 57231.43 88888.00 2014-10-29 17:36:57.410 302 11305.54 41.42 57231.50 88888.00 2014-10-29 17:36:57.910 302 11305.51 41.38 57231.49 88888.00 2014-10-29 17:36:58.410 302 11305.55 41.38 57231.56 88888.00 2014-10-29 17:36:58.910 302 11305.57 41.43 57231.62 88888.00 2014-10-29 17:36:59.410 302 11305.54 41.51 57231.62 88888.00 2014-10-29 17:36:59.910 302 11305.50 41.50 57231.62 88888.00 2014-10-29 17:37:00.410 302 11305.45 41.49 57231.67 88888.00 2014-10-29 17:37:00.910 302 11305.45 41.51 57231.63 88888.00 2014-10-29 17:37:01.410 302 11305.49 41.49 57231.75 88888.00 2014-10-29 17:37:01.910 302 11305.48 41.51 57231.81 88888.00 2014-10-29 17:37:02.410 302 11305.44 41.54 57231.85 88888.00 2014-10-29 17:37:02.910 302 11305.44 41.58 57231.86 88888.00 2014-10-29 17:37:03.410 302 11305.44 41.56 57231.82 88888.00 2014-10-29 17:37:03.910 302 11305.47 41.58 57231.88 88888.00 2014-10-29 17:37:04.410 302 11305.44 41.58 57231.96 88888.00 2014-10-29 17:37:04.910 302 11305.45 41.59 57231.96 88888.00 2014-10-29 17:37:05.410 302 11305.44 41.60 57232.01 88888.00 2014-10-29 17:37:05.910 302 11305.44 41.66 57232.02 88888.00 2014-10-29 17:37:06.410 302 11305.37 41.74 57232.00 88888.00 2014-10-29 17:37:06.910 302 11305.36 41.76 57231.98 88888.00 2014-10-29 17:37:07.410 302 11305.38 41.69 57232.05 88888.00 2014-10-29 17:37:07.910 302 11305.38 41.63 57232.06 88888.00 2014-10-29 17:37:08.410 302 11305.38 41.64 57232.11 88888.00 2014-10-29 17:37:08.910 302 11305.36 41.66 57232.10 88888.00 2014-10-29 17:37:09.410 302 11305.35 41.65 57232.14 88888.00 2014-10-29 17:37:09.910 302 11305.34 41.63 57232.20 88888.00 2014-10-29 17:37:10.410 302 11305.29 41.63 57232.19 88888.00 2014-10-29 17:37:10.910 302 11305.30 41.64 57232.20 88888.00 2014-10-29 17:37:11.410 302 11305.31 41.72 57232.17 88888.00 2014-10-29 17:37:11.910 302 11305.34 41.67 57232.12 88888.00 2014-10-29 17:37:12.410 302 11305.34 41.64 57232.15 88888.00 2014-10-29 17:37:12.910 302 11305.28 41.65 57232.14 88888.00 2014-10-29 17:37:13.410 302 11305.23 41.62 57232.13 88888.00 2014-10-29 17:37:13.910 302 11305.24 41.60 57232.12 88888.00 2014-10-29 17:37:14.410 302 11305.26 41.62 57232.14 88888.00 2014-10-29 17:37:14.910 302 11305.24 41.66 57232.15 88888.00 2014-10-29 17:37:15.410 302 11305.22 41.65 57232.14 88888.00 2014-10-29 17:37:15.910 302 11305.17 41.67 57232.14 88888.00 2014-10-29 17:37:16.410 302 11305.17 41.70 57232.13 88888.00 2014-10-29 17:37:16.910 302 11305.17 41.67 57232.17 88888.00 2014-10-29 17:37:17.410 302 11305.08 41.67 57232.18 88888.00 2014-10-29 17:37:17.910 302 11304.99 41.65 57232.21 88888.00 2014-10-29 17:37:18.410 302 11304.96 41.63 57232.17 88888.00 2014-10-29 17:37:18.910 302 11305.00 41.60 57232.17 88888.00 2014-10-29 17:37:19.410 302 11305.00 41.65 57232.24 88888.00 2014-10-29 17:37:19.910 302 11304.99 41.65 57232.19 88888.00 2014-10-29 17:37:20.410 302 11304.99 41.65 57232.20 88888.00 2014-10-29 17:37:20.910 302 11304.95 41.66 57232.28 88888.00 2014-10-29 17:37:21.410 302 11304.92 41.65 57232.25 88888.00 2014-10-29 17:37:21.910 302 11304.93 41.67 57232.20 88888.00 2014-10-29 17:37:22.410 302 11304.90 41.69 57232.18 88888.00 2014-10-29 17:37:22.910 302 11304.87 41.73 57232.24 88888.00 2014-10-29 17:37:23.410 302 11304.85 41.80 57232.31 88888.00 2014-10-29 17:37:23.910 302 11304.83 41.77 57232.39 88888.00 2014-10-29 17:37:24.410 302 11304.76 41.74 57232.38 88888.00 2014-10-29 17:37:24.910 302 11304.75 41.78 57232.38 88888.00 2014-10-29 17:37:25.410 302 11304.71 41.78 57232.40 88888.00 2014-10-29 17:37:25.910 302 11304.71 41.79 57232.47 88888.00 2014-10-29 17:37:26.410 302 11304.68 41.87 57232.55 88888.00 2014-10-29 17:37:26.910 302 11304.69 41.90 57232.60 88888.00 2014-10-29 17:37:27.410 302 11304.65 41.91 57232.60 88888.00 2014-10-29 17:37:27.910 302 11304.62 41.97 57232.64 88888.00 2014-10-29 17:37:28.410 302 11304.59 41.99 57232.66 88888.00 2014-10-29 17:37:28.910 302 11304.60 41.99 57232.72 88888.00 2014-10-29 17:37:29.410 302 11304.59 42.03 57232.77 88888.00 2014-10-29 17:37:29.910 302 11304.58 42.01 57232.78 88888.00 2014-10-29 17:37:30.410 302 11304.57 42.06 57232.85 88888.00 2014-10-29 17:37:30.910 302 11304.61 42.08 57232.89 88888.00 2014-10-29 17:37:31.410 302 11304.62 42.13 57232.85 88888.00 2014-10-29 17:37:31.910 302 11304.58 42.11 57232.88 88888.00 2014-10-29 17:37:32.410 302 11304.57 42.13 57232.95 88888.00 2014-10-29 17:37:32.910 302 11304.57 42.15 57232.90 88888.00 2014-10-29 17:37:33.410 302 11304.60 42.19 57232.92 88888.00 2014-10-29 17:37:33.910 302 11304.61 42.22 57232.94 88888.00 2014-10-29 17:37:34.410 302 11304.59 42.20 57232.91 88888.00 2014-10-29 17:37:34.910 302 11304.61 42.22 57232.95 88888.00 2014-10-29 17:37:35.410 302 11304.61 42.22 57232.98 88888.00 2014-10-29 17:37:35.910 302 11304.61 42.27 57232.97 88888.00 2014-10-29 17:37:36.410 302 11304.58 42.31 57232.97 88888.00 2014-10-29 17:37:36.910 302 11304.57 42.25 57233.00 88888.00 2014-10-29 17:37:37.410 302 11304.60 42.30 57232.98 88888.00 2014-10-29 17:37:37.910 302 11304.65 42.32 57232.91 88888.00 2014-10-29 17:37:38.411 302 11304.66 42.31 57232.90 88888.00 2014-10-29 17:37:38.911 302 11304.73 42.32 57232.87 88888.00 2014-10-29 17:37:39.411 302 11304.76 42.32 57232.81 88888.00 2014-10-29 17:37:39.911 302 11304.76 42.28 57232.76 88888.00 2014-10-29 17:37:40.411 302 11304.76 42.25 57232.76 88888.00 2014-10-29 17:37:40.911 302 11304.80 42.27 57232.71 88888.00 2014-10-29 17:37:41.411 302 11304.80 42.31 57232.70 88888.00 2014-10-29 17:37:41.911 302 11304.86 42.31 57232.66 88888.00 2014-10-29 17:37:42.411 302 11304.88 42.31 57232.63 88888.00 2014-10-29 17:37:42.911 302 11304.87 42.28 57232.59 88888.00 2014-10-29 17:37:43.411 302 11304.80 42.33 57232.63 88888.00 2014-10-29 17:37:43.911 302 11304.80 42.38 57232.64 88888.00 2014-10-29 17:37:44.411 302 11304.79 42.34 57232.64 88888.00 2014-10-29 17:37:44.911 302 11304.79 42.32 57232.64 88888.00 2014-10-29 17:37:45.411 302 11304.76 42.32 57232.60 88888.00 2014-10-29 17:37:45.911 302 11304.78 42.32 57232.59 88888.00 2014-10-29 17:37:46.411 302 11304.79 42.32 57232.57 88888.00 2014-10-29 17:37:46.911 302 11304.76 42.38 57232.56 88888.00 2014-10-29 17:37:47.411 302 11304.75 42.40 57232.58 88888.00 2014-10-29 17:37:47.911 302 11304.76 42.38 57232.53 88888.00 2014-10-29 17:37:48.411 302 11304.71 42.37 57232.50 88888.00 2014-10-29 17:37:48.911 302 11304.66 42.39 57232.53 88888.00 2014-10-29 17:37:49.411 302 11304.66 42.42 57232.52 88888.00 2014-10-29 17:37:49.911 302 11304.66 42.46 57232.56 88888.00 2014-10-29 17:37:50.411 302 11304.69 42.49 57232.59 88888.00 2014-10-29 17:37:50.911 302 11304.68 42.49 57232.64 88888.00 2014-10-29 17:37:51.411 302 11304.69 42.55 57232.62 88888.00 2014-10-29 17:37:51.911 302 11304.66 42.56 57232.63 88888.00 2014-10-29 17:37:52.411 302 11304.62 42.53 57232.69 88888.00 2014-10-29 17:37:52.911 302 11304.62 42.49 57232.69 88888.00 2014-10-29 17:37:53.411 302 11304.61 42.49 57232.64 88888.00 2014-10-29 17:37:53.911 302 11304.59 42.58 57232.65 88888.00 2014-10-29 17:37:54.411 302 11304.59 42.62 57232.71 88888.00 2014-10-29 17:37:54.911 302 11304.59 42.66 57232.75 88888.00 2014-10-29 17:37:55.411 302 11304.58 42.65 57232.77 88888.00 2014-10-29 17:37:55.911 302 11304.60 42.68 57232.82 88888.00 2014-10-29 17:37:56.411 302 11304.57 42.74 57232.81 88888.00 2014-10-29 17:37:56.911 302 11304.57 42.73 57232.76 88888.00 2014-10-29 17:37:57.411 302 11304.53 42.73 57232.78 88888.00 2014-10-29 17:37:57.911 302 11304.53 42.79 57232.85 88888.00 2014-10-29 17:37:58.411 302 11304.53 42.75 57232.83 88888.00 2014-10-29 17:37:58.911 302 11304.53 42.78 57232.69 88888.00 2014-10-29 17:37:59.411 302 11304.52 42.80 57232.69 88888.00 2014-10-29 17:37:59.911 302 11304.50 42.76 57232.70 88888.00 2014-10-29 17:38:00.411 302 11304.51 42.80 57232.73 88888.00 2014-10-29 17:38:00.911 302 11304.53 42.85 57232.65 88888.00 2014-10-29 17:38:01.411 302 11304.54 42.85 57232.62 88888.00 2014-10-29 17:38:01.911 302 11304.59 42.85 57232.62 88888.00 2014-10-29 17:38:02.411 302 11304.57 42.83 57232.62 88888.00 2014-10-29 17:38:02.911 302 11304.60 42.81 57232.50 88888.00 2014-10-29 17:38:03.411 302 11304.61 42.83 57232.46 88888.00 2014-10-29 17:38:03.911 302 11304.64 42.86 57232.41 88888.00 2014-10-29 17:38:04.411 302 11304.60 42.86 57232.43 88888.00 2014-10-29 17:38:04.911 302 11304.66 42.87 57232.32 88888.00 2014-10-29 17:38:05.411 302 11304.67 42.86 57232.28 88888.00 2014-10-29 17:38:05.911 302 11304.69 42.90 57232.28 88888.00 2014-10-29 17:38:06.411 302 11304.71 42.90 57232.19 88888.00 2014-10-29 17:38:06.911 302 11304.72 42.86 57232.14 88888.00 2014-10-29 17:38:07.411 302 11304.69 42.86 57232.11 88888.00 2014-10-29 17:38:07.911 302 11304.74 42.89 57232.02 88888.00 2014-10-29 17:38:08.411 302 11304.74 42.89 57231.95 88888.00 2014-10-29 17:38:08.911 302 11304.74 42.89 57231.87 88888.00 2014-10-29 17:38:09.411 302 11304.82 42.86 57231.78 88888.00 2014-10-29 17:38:09.911 302 11304.89 42.83 57231.74 88888.00 2014-10-29 17:38:10.411 302 11304.93 42.85 57231.70 88888.00 2014-10-29 17:38:10.911 302 11304.98 42.88 57231.66 88888.00 2014-10-29 17:38:11.411 302 11304.99 42.88 57231.49 88888.00 2014-10-29 17:38:11.911 302 11305.00 42.90 57231.48 88888.00 2014-10-29 17:38:12.411 302 11305.02 42.95 57231.46 88888.00 2014-10-29 17:38:12.911 302 11305.01 42.90 57231.46 88888.00 2014-10-29 17:38:13.411 302 11305.06 42.85 57231.42 88888.00 2014-10-29 17:38:13.911 302 11305.12 42.87 57231.36 88888.00 2014-10-29 17:38:14.411 302 11305.13 42.88 57231.27 88888.00 2014-10-29 17:38:14.911 302 11305.15 42.87 57231.19 88888.00 2014-10-29 17:38:15.411 302 11305.15 42.85 57231.14 88888.00 2014-10-29 17:38:15.911 302 11305.16 42.87 57231.17 88888.00 2014-10-29 17:38:16.411 302 11305.17 42.89 57231.12 88888.00 2014-10-29 17:38:16.911 302 11305.22 42.94 57231.02 88888.00 2014-10-29 17:38:17.411 302 11305.24 42.94 57230.95 88888.00 2014-10-29 17:38:17.911 302 11305.27 42.89 57230.92 88888.00 2014-10-29 17:38:18.411 302 11305.35 42.88 57230.86 88888.00 2014-10-29 17:38:18.911 302 11305.40 42.89 57230.80 88888.00 2014-10-29 17:38:19.411 302 11305.40 42.90 57230.72 88888.00 2014-10-29 17:38:19.911 302 11305.44 42.93 57230.69 88888.00 2014-10-29 17:38:20.411 302 11305.43 42.92 57230.69 88888.00 2014-10-29 17:38:20.911 302 11305.41 42.92 57230.67 88888.00 2014-10-29 17:38:21.411 302 11305.44 42.90 57230.60 88888.00 2014-10-29 17:38:21.911 302 11305.48 42.94 57230.53 88888.00 2014-10-29 17:38:22.411 302 11305.50 42.89 57230.54 88888.00 2014-10-29 17:38:22.911 302 11305.51 42.87 57230.51 88888.00 2014-10-29 17:38:23.411 302 11305.55 42.89 57230.47 88888.00 2014-10-29 17:38:23.911 302 11305.57 42.90 57230.41 88888.00 2014-10-29 17:38:24.411 302 11305.57 42.95 57230.31 88888.00 2014-10-29 17:38:24.911 302 11305.58 42.88 57230.28 88888.00 2014-10-29 17:38:25.411 302 11305.59 42.88 57230.25 88888.00 2014-10-29 17:38:25.911 302 11305.61 42.93 57230.26 88888.00 2014-10-29 17:38:26.411 302 11305.63 42.90 57230.32 88888.00 2014-10-29 17:38:26.911 302 11305.65 42.90 57230.31 88888.00 2014-10-29 17:38:27.411 302 11305.64 42.92 57230.25 88888.00 2014-10-29 17:38:27.911 302 11305.61 42.92 57229.99 88888.00 2014-10-29 17:38:28.411 302 11305.63 42.94 57230.05 88888.00 2014-10-29 17:38:28.911 302 11305.64 42.95 57230.08 88888.00 2014-10-29 17:38:29.411 302 11305.65 42.96 57230.07 88888.00 2014-10-29 17:38:29.911 302 11305.65 42.96 57230.11 88888.00 2014-10-29 17:38:30.411 302 11305.65 42.98 57230.13 88888.00 2014-10-29 17:38:30.911 302 11305.64 42.99 57230.11 88888.00 2014-10-29 17:38:31.411 302 11305.66 42.95 57230.11 88888.00 2014-10-29 17:38:31.911 302 11305.65 42.90 57230.11 88888.00 2014-10-29 17:38:32.411 302 11305.70 42.92 57230.08 88888.00 2014-10-29 17:38:32.911 302 11305.70 42.92 57230.07 88888.00 2014-10-29 17:38:33.411 302 11305.72 42.89 57230.11 88888.00 2014-10-29 17:38:33.911 302 11305.71 42.95 57230.03 88888.00 2014-10-29 17:38:34.411 302 11305.69 42.98 57230.00 88888.00 2014-10-29 17:38:34.911 302 11305.69 42.90 57229.96 88888.00 2014-10-29 17:38:35.411 302 11305.73 42.88 57229.95 88888.00 2014-10-29 17:38:35.911 302 11305.72 42.87 57229.92 88888.00 2014-10-29 17:38:36.411 302 11305.72 42.87 57229.88 88888.00 2014-10-29 17:38:36.911 302 11305.70 42.86 57229.92 88888.00 2014-10-29 17:38:37.411 302 11305.70 42.86 57229.92 88888.00 2014-10-29 17:38:37.911 302 11305.70 42.88 57229.86 88888.00 2014-10-29 17:38:38.411 302 11305.64 42.90 57229.88 88888.00 2014-10-29 17:38:38.911 302 11305.65 42.88 57229.84 88888.00 2014-10-29 17:38:39.411 302 11305.68 42.90 57229.81 88888.00 2014-10-29 17:38:39.911 302 11305.69 42.92 57229.79 88888.00 2014-10-29 17:38:40.411 302 11305.68 42.88 57229.70 88888.00 2014-10-29 17:38:40.911 302 11305.69 42.88 57229.73 88888.00 2014-10-29 17:38:41.411 302 11305.70 42.89 57229.69 88888.00 2014-10-29 17:38:41.911 302 11305.72 42.88 57229.63 88888.00 2014-10-29 17:38:42.411 302 11305.72 42.88 57229.56 88888.00 2014-10-29 17:38:42.911 302 11305.71 42.83 57229.54 88888.00 2014-10-29 17:38:43.411 302 11305.72 42.83 57229.51 88888.00 2014-10-29 17:38:43.911 302 11305.75 42.83 57229.47 88888.00 2014-10-29 17:38:44.411 302 11305.79 42.81 57229.45 88888.00 2014-10-29 17:38:44.911 302 11305.83 42.86 57229.43 88888.00 2014-10-29 17:38:45.411 302 11305.82 42.85 57229.37 88888.00 2014-10-29 17:38:45.911 302 11305.82 42.85 57229.29 88888.00 2014-10-29 17:38:46.411 302 11305.84 42.83 57229.24 88888.00 2014-10-29 17:38:46.911 302 11305.87 42.83 57229.22 88888.00 2014-10-29 17:38:47.411 302 11305.82 42.87 57229.18 88888.00 2014-10-29 17:38:47.911 302 11305.85 42.87 57229.11 88888.00 2014-10-29 17:38:48.411 302 11305.89 42.88 57229.07 88888.00 2014-10-29 17:38:48.911 302 11305.90 42.88 57229.02 88888.00 2014-10-29 17:38:49.411 302 11305.99 42.87 57228.91 88888.00 2014-10-29 17:38:49.911 302 11306.00 42.86 57228.84 88888.00 2014-10-29 17:38:50.411 302 11306.03 42.86 57228.78 88888.00 2014-10-29 17:38:50.911 302 11306.06 42.81 57228.73 88888.00 2014-10-29 17:38:51.411 302 11306.03 42.81 57228.67 88888.00 2014-10-29 17:38:51.911 302 11306.05 42.83 57228.58 88888.00 2014-10-29 17:38:52.411 302 11306.08 42.85 57228.60 88888.00 2014-10-29 17:38:52.911 302 11306.13 42.88 57228.58 88888.00 2014-10-29 17:38:53.411 302 11306.15 42.89 57228.54 88888.00 2014-10-29 17:38:53.911 302 11306.21 42.87 57228.48 88888.00 2014-10-29 17:38:54.411 302 11306.27 42.81 57228.35 88888.00 2014-10-29 17:38:54.911 302 11306.32 42.85 57228.32 88888.00 2014-10-29 17:38:55.411 302 11306.38 42.83 57228.30 88888.00 2014-10-29 17:38:55.911 302 11306.38 42.81 57228.22 88888.00 2014-10-29 17:38:56.411 302 11306.35 42.82 57228.15 88888.00 2014-10-29 17:38:56.911 302 11306.35 42.80 57228.09 88888.00 2014-10-29 17:38:57.411 302 11306.41 42.79 57228.10 88888.00 2014-10-29 17:38:57.911 302 11306.45 42.78 57228.03 88888.00 2014-10-29 17:38:58.411 302 11306.48 42.78 57228.00 88888.00 2014-10-29 17:38:58.911 302 11306.51 42.81 57228.00 88888.00 2014-10-29 17:38:59.411 302 11306.53 42.79 57227.98 88888.00 2014-10-29 17:38:59.911 302 11306.55 42.80 57227.95 88888.00 2014-10-29 17:39:00.411 302 11306.59 42.83 57227.96 88888.00 2014-10-29 17:39:00.911 302 11306.59 42.81 57227.90 88888.00 2014-10-29 17:39:01.411 302 11306.62 42.80 57227.80 88888.00 2014-10-29 17:39:01.911 302 11306.62 42.76 57227.83 88888.00 2014-10-29 17:39:02.411 302 11306.58 42.69 57227.83 88888.00 2014-10-29 17:39:02.911 302 11306.56 42.69 57227.80 88888.00 2014-10-29 17:39:03.411 302 11306.56 42.72 57227.82 88888.00 2014-10-29 17:39:03.911 302 11306.55 42.74 57227.83 88888.00 2014-10-29 17:39:04.411 302 11306.59 42.74 57227.78 88888.00 2014-10-29 17:39:04.911 302 11306.62 42.75 57227.77 88888.00 2014-10-29 17:39:05.411 302 11306.61 42.73 57227.72 88888.00 2014-10-29 17:39:05.911 302 11306.59 42.78 57227.71 88888.00 2014-10-29 17:39:06.411 302 11306.59 42.76 57227.77 88888.00 2014-10-29 17:39:06.911 302 11306.55 42.69 57227.71 88888.00 2014-10-29 17:39:07.411 302 11306.55 42.68 57227.76 88888.00 2014-10-29 17:39:07.911 302 11306.55 42.73 57227.74 88888.00 2014-10-29 17:39:08.411 302 11306.54 42.83 57227.69 88888.00 2014-10-29 17:39:08.911 302 11306.56 42.74 57227.70 88888.00 2014-10-29 17:39:09.411 302 11306.54 42.69 57227.71 88888.00 2014-10-29 17:39:09.911 302 11306.53 42.67 57227.75 88888.00 2014-10-29 17:39:10.411 302 11306.55 42.64 57227.78 88888.00 2014-10-29 17:39:10.911 302 11306.51 42.66 57227.74 88888.00 2014-10-29 17:39:11.411 302 11306.53 42.72 57227.76 88888.00 2014-10-29 17:39:11.911 302 11306.63 42.75 57227.78 88888.00 2014-10-29 17:39:12.411 302 11306.66 42.81 57227.78 88888.00 2014-10-29 17:39:12.911 302 11306.54 42.89 57227.81 88888.00 2014-10-29 17:39:13.411 302 11306.53 42.88 57227.82 88888.00 2014-10-29 17:39:13.911 302 11306.52 42.73 57227.84 88888.00 2014-10-29 17:39:14.411 302 11306.52 42.73 57227.87 88888.00 2014-10-29 17:39:14.911 302 11306.51 42.68 57227.81 88888.00 2014-10-29 17:39:15.411 302 11306.47 42.67 57227.81 88888.00 2014-10-29 17:39:15.911 302 11306.52 42.67 57227.82 88888.00 2014-10-29 17:39:16.411 302 11306.51 42.65 57227.80 88888.00 2014-10-29 17:39:16.911 302 11306.47 42.65 57227.77 88888.00 2014-10-29 17:39:17.411 302 11306.47 42.67 57227.80 88888.00 2014-10-29 17:39:17.911 302 11306.53 42.71 57227.76 88888.00 2014-10-29 17:39:18.411 302 11306.53 42.75 57227.75 88888.00 2014-10-29 17:39:18.911 302 11306.48 42.71 57227.74 88888.00 2014-10-29 17:39:19.411 302 11306.51 42.71 57227.70 88888.00 2014-10-29 17:39:19.911 302 11306.52 42.71 57227.69 88888.00 2014-10-29 17:39:20.411 302 11306.56 42.69 57227.64 88888.00 2014-10-29 17:39:20.911 302 11306.53 42.79 57227.62 88888.00 2014-10-29 17:39:21.411 302 11306.52 42.76 57227.59 88888.00 2014-10-29 17:39:21.911 302 11306.47 42.74 57227.57 88888.00 2014-10-29 17:39:22.411 302 11306.47 42.72 57227.65 88888.00 2014-10-29 17:39:22.911 302 11306.47 42.72 57227.61 88888.00 2014-10-29 17:39:23.411 302 11306.49 42.68 57227.57 88888.00 2014-10-29 17:39:23.911 302 11306.47 42.69 57227.52 88888.00 2014-10-29 17:39:24.411 302 11306.55 42.62 57227.52 88888.00 2014-10-29 17:39:24.911 302 11306.66 42.64 57227.48 88888.00 2014-10-29 17:39:25.411 302 11306.66 42.73 57227.38 88888.00 2014-10-29 17:39:25.911 302 11306.61 42.74 57227.39 88888.00 2014-10-29 17:39:26.411 302 11306.58 42.78 57227.39 88888.00 2014-10-29 17:39:26.911 302 11306.60 42.75 57227.33 88888.00 2014-10-29 17:39:27.411 302 11306.62 42.76 57227.26 88888.00 2014-10-29 17:39:27.911 302 11306.68 42.74 57227.19 88888.00 2014-10-29 17:39:28.411 302 11306.75 42.67 57227.18 88888.00 2014-10-29 17:39:28.911 302 11306.76 42.68 57227.17 88888.00 2014-10-29 17:39:29.411 302 11306.81 42.71 57227.10 88888.00 2014-10-29 17:39:29.911 302 11306.87 42.67 57227.07 88888.00 2014-10-29 17:39:30.411 302 11306.90 42.68 57227.00 88888.00 2014-10-29 17:39:30.911 302 11306.95 42.73 57227.04 88888.00 2014-10-29 17:39:31.411 302 11307.03 42.74 57227.05 88888.00 2014-10-29 17:39:31.911 302 11307.04 42.74 57227.05 88888.00 2014-10-29 17:39:32.411 302 11307.08 42.73 57226.99 88888.00 2014-10-29 17:39:32.911 302 11307.15 42.74 57226.93 88888.00 2014-10-29 17:39:33.411 302 11307.16 42.75 57226.88 88888.00 2014-10-29 17:39:33.911 302 11307.19 42.78 57226.85 88888.00 2014-10-29 17:39:34.411 302 11307.22 42.80 57226.85 88888.00 2014-10-29 17:39:34.911 302 11307.31 42.80 57226.80 88888.00 2014-10-29 17:39:35.411 302 11307.36 42.76 57226.72 88888.00 2014-10-29 17:39:35.911 302 11307.40 42.75 57226.69 88888.00 2014-10-29 17:39:36.411 302 11307.49 42.78 57226.75 88888.00 2014-10-29 17:39:36.911 302 11307.52 42.78 57226.73 88888.00 2014-10-29 17:39:37.411 302 11307.50 42.78 57226.75 88888.00 2014-10-29 17:39:37.911 302 11307.56 42.76 57226.74 88888.00 2014-10-29 17:39:38.411 302 11307.59 42.78 57226.71 88888.00 2014-10-29 17:39:38.911 302 11307.58 42.80 57226.69 88888.00 2014-10-29 17:39:39.411 302 11307.63 42.80 57226.74 88888.00 2014-10-29 17:39:39.911 302 11307.69 42.85 57226.79 88888.00 2014-10-29 17:39:40.411 302 11307.70 42.88 57226.79 88888.00 2014-10-29 17:39:40.911 302 11307.71 42.89 57226.79 88888.00 2014-10-29 17:39:41.411 302 11307.78 42.89 57226.78 88888.00 2014-10-29 17:39:41.911 302 11307.76 42.90 57226.75 88888.00 2014-10-29 17:39:42.411 302 11307.74 42.88 57226.81 88888.00 2014-10-29 17:39:42.911 302 11307.78 42.88 57226.79 88888.00 2014-10-29 17:39:43.411 302 11307.76 42.88 57226.78 88888.00 2014-10-29 17:39:43.911 302 11307.76 42.96 57226.82 88888.00 2014-10-29 17:39:44.411 302 11307.78 42.96 57226.88 88888.00 2014-10-29 17:39:44.911 302 11307.80 42.88 57226.88 88888.00 2014-10-29 17:39:45.411 302 11307.78 42.87 57226.94 88888.00 2014-10-29 17:39:45.911 302 11307.78 42.87 57226.93 88888.00 2014-10-29 17:39:46.411 302 11307.79 42.79 57226.91 88888.00 2014-10-29 17:39:46.911 302 11307.77 42.78 57226.86 88888.00 2014-10-29 17:39:47.411 302 11307.81 42.79 57226.88 88888.00 2014-10-29 17:39:47.911 302 11307.84 42.79 57226.95 88888.00 2014-10-29 17:39:48.411 302 11307.80 42.79 57226.98 88888.00 2014-10-29 17:39:48.911 302 11307.79 42.79 57226.97 88888.00 2014-10-29 17:39:49.411 302 11307.80 42.79 57226.98 88888.00 2014-10-29 17:39:49.911 302 11307.79 42.80 57227.00 88888.00 2014-10-29 17:39:50.411 302 11307.80 42.79 57226.98 88888.00 2014-10-29 17:39:50.911 302 11307.79 42.79 57226.99 88888.00 2014-10-29 17:39:51.411 302 11307.81 42.78 57226.95 88888.00 2014-10-29 17:39:51.911 302 11307.81 42.79 57226.94 88888.00 2014-10-29 17:39:52.411 302 11307.85 42.79 57226.89 88888.00 2014-10-29 17:39:52.911 302 11307.87 42.83 57226.94 88888.00 2014-10-29 17:39:53.411 302 11307.88 42.85 57226.97 88888.00 2014-10-29 17:39:53.911 302 11307.87 42.82 57226.97 88888.00 2014-10-29 17:39:54.411 302 11307.92 42.82 57226.92 88888.00 2014-10-29 17:39:54.911 302 11308.00 42.83 57226.89 88888.00 2014-10-29 17:39:55.411 302 11308.02 42.86 57226.95 88888.00 2014-10-29 17:39:55.911 302 11308.01 42.86 57226.91 88888.00 2014-10-29 17:39:56.411 302 11308.01 42.87 57226.88 88888.00 2014-10-29 17:39:56.911 302 11308.02 42.93 57226.86 88888.00 2014-10-29 17:39:57.411 302 11308.05 42.94 57226.80 88888.00 2014-10-29 17:39:57.911 302 11308.07 42.92 57226.80 88888.00 2014-10-29 17:39:58.411 302 11308.11 42.88 57226.78 88888.00 2014-10-29 17:39:58.911 302 11308.13 42.87 57226.75 88888.00 2014-10-29 17:39:59.411 302 11308.14 42.87 57226.75 88888.00 2014-10-29 17:39:59.911 302 11308.15 42.80 57226.73 88888.00 2014-10-29 17:40:00.411 302 11308.15 42.86 57226.73 88888.00 2014-10-29 17:40:00.911 302 11308.21 42.82 57226.61 88888.00 2014-10-29 17:40:01.411 302 11308.23 42.87 57226.61 88888.00 2014-10-29 17:40:01.911 302 11308.18 42.86 57226.62 88888.00 2014-10-29 17:40:02.411 302 11308.21 42.85 57226.61 88888.00 2014-10-29 17:40:02.911 302 11308.25 42.88 57226.58 88888.00 2014-10-29 17:40:03.411 302 11308.25 42.88 57226.55 88888.00 2014-10-29 17:40:03.911 302 11308.25 42.85 57226.59 88888.00 2014-10-29 17:40:04.411 302 11308.28 42.82 57226.54 88888.00 2014-10-29 17:40:04.911 302 11308.29 42.85 57226.55 88888.00 2014-10-29 17:40:05.411 302 11308.29 42.86 57226.54 88888.00 2014-10-29 17:40:05.911 302 11308.27 42.86 57226.55 88888.00 2014-10-29 17:40:06.411 302 11308.30 42.85 57226.56 88888.00 2014-10-29 17:40:06.911 302 11308.34 42.82 57226.63 88888.00 2014-10-29 17:40:07.411 302 11308.34 42.82 57226.67 88888.00 2014-10-29 17:40:07.911 302 11308.30 42.81 57226.74 88888.00 2014-10-29 17:40:08.411 302 11308.32 42.86 57226.76 88888.00 2014-10-29 17:40:08.911 302 11308.32 42.86 57226.78 88888.00 2014-10-29 17:40:09.411 302 11308.29 42.88 57226.79 88888.00 2014-10-29 17:40:09.911 302 11308.32 42.92 57226.79 88888.00 2014-10-29 17:40:10.411 302 11308.33 43.01 57226.84 88888.00 2014-10-29 17:40:10.911 302 11308.34 42.98 57226.86 88888.00 2014-10-29 17:40:11.411 302 11308.35 42.94 57226.87 88888.00 2014-10-29 17:40:11.911 302 11308.35 42.96 57226.87 88888.00 2014-10-29 17:40:12.411 302 11308.35 42.92 57226.89 88888.00 2014-10-29 17:40:12.911 302 11308.29 42.89 57226.93 88888.00 2014-10-29 17:40:13.411 302 11308.32 42.96 57226.98 88888.00 2014-10-29 17:40:13.911 302 11308.34 42.94 57227.03 88888.00 2014-10-29 17:40:14.411 302 11308.33 43.02 57227.06 88888.00 2014-10-29 17:40:14.911 302 11308.36 43.05 57227.10 88888.00 2014-10-29 17:40:15.411 302 11308.40 43.01 57227.05 88888.00 2014-10-29 17:40:15.911 302 11308.34 42.92 57227.07 88888.00 2014-10-29 17:40:16.411 302 11308.32 42.88 57227.11 88888.00 2014-10-29 17:40:16.911 302 11308.34 42.93 57227.10 88888.00 2014-10-29 17:40:17.411 302 11308.37 43.02 57227.18 88888.00 2014-10-29 17:40:17.911 302 11308.36 43.08 57227.24 88888.00 2014-10-29 17:40:18.411 302 11308.36 42.99 57227.24 88888.00 2014-10-29 17:40:18.911 302 11308.34 42.98 57227.20 88888.00 2014-10-29 17:40:19.411 302 11308.30 42.98 57227.26 88888.00 2014-10-29 17:40:19.911 302 11308.30 42.95 57227.29 88888.00 2014-10-29 17:40:20.411 302 11308.32 42.96 57227.26 88888.00 2014-10-29 17:40:20.911 302 11308.36 43.01 57227.26 88888.00 2014-10-29 17:40:21.411 302 11308.39 43.06 57227.26 88888.00 2014-10-29 17:40:21.911 302 11308.36 43.02 57227.27 88888.00 2014-10-29 17:40:22.411 302 11308.35 43.02 57227.26 88888.00 2014-10-29 17:40:22.911 302 11308.37 43.06 57227.26 88888.00 2014-10-29 17:40:23.411 302 11308.35 43.00 57227.26 88888.00 2014-10-29 17:40:23.911 302 11308.35 43.01 57227.29 88888.00 2014-10-29 17:40:24.411 302 11308.36 43.05 57227.31 88888.00 2014-10-29 17:40:24.911 302 11308.34 43.06 57227.27 88888.00 2014-10-29 17:40:25.411 302 11308.36 43.16 57227.29 88888.00 2014-10-29 17:40:25.911 302 11308.41 43.19 57227.24 88888.00 2014-10-29 17:40:26.411 302 11308.41 43.16 57227.25 88888.00 2014-10-29 17:40:26.911 302 11308.41 43.17 57227.32 88888.00 2014-10-29 17:40:27.411 302 11308.43 43.16 57227.30 88888.00 2014-10-29 17:40:27.911 302 11308.43 43.16 57227.30 88888.00 2014-10-29 17:40:28.411 302 11308.44 43.17 57227.37 88888.00 2014-10-29 17:40:28.911 302 11308.46 43.22 57227.40 88888.00 2014-10-29 17:40:29.411 302 11308.46 43.24 57227.42 88888.00 2014-10-29 17:40:29.911 302 11308.44 43.21 57227.44 88888.00 2014-10-29 17:40:30.411 302 11308.48 43.21 57227.42 88888.00 2014-10-29 17:40:30.911 302 11308.51 43.20 57227.42 88888.00 2014-10-29 17:40:31.411 302 11308.51 43.20 57227.44 88888.00 2014-10-29 17:40:31.911 302 11308.48 43.17 57227.48 88888.00 2014-10-29 17:40:32.411 302 11308.48 43.19 57227.42 88888.00 2014-10-29 17:40:32.911 302 11308.50 43.22 57227.43 88888.00 2014-10-29 17:40:33.411 302 11308.57 43.24 57227.39 88888.00 2014-10-29 17:40:33.911 302 11308.58 43.19 57227.33 88888.00 2014-10-29 17:40:34.411 302 11308.58 43.22 57227.39 88888.00 2014-10-29 17:40:34.911 302 11308.62 43.28 57227.45 88888.00 2014-10-29 17:40:35.411 302 11308.64 43.24 57227.43 88888.00 2014-10-29 17:40:35.911 302 11308.63 43.21 57227.45 88888.00 2014-10-29 17:40:36.411 302 11308.65 43.16 57227.51 88888.00 2014-10-29 17:40:36.911 302 11308.68 43.20 57227.51 88888.00 2014-10-29 17:40:37.411 302 11308.68 43.24 57227.46 88888.00 2014-10-29 17:40:37.911 302 11308.71 43.23 57227.49 88888.00 2014-10-29 17:40:38.411 302 11308.72 43.26 57227.53 88888.00 2014-10-29 17:40:38.911 302 11308.78 43.27 57227.50 88888.00 2014-10-29 17:40:39.411 302 11308.78 43.30 57227.44 88888.00 2014-10-29 17:40:39.911 302 11308.75 43.30 57227.44 88888.00 2014-10-29 17:40:40.411 302 11308.78 43.27 57227.43 88888.00 2014-10-29 17:40:40.911 302 11308.77 43.30 57227.49 88888.00 2014-10-29 17:40:41.411 302 11308.76 43.35 57227.53 88888.00 2014-10-29 17:40:41.911 302 11308.77 43.39 57227.49 88888.00 2014-10-29 17:40:42.411 302 11308.78 43.48 57227.44 88888.00 2014-10-29 17:40:42.911 302 11308.79 43.44 57227.35 88888.00 2014-10-29 17:40:43.411 302 11308.76 43.43 57227.40 88888.00 2014-10-29 17:40:43.911 302 11308.69 43.44 57227.45 88888.00 2014-10-29 17:40:44.411 302 11308.68 43.43 57227.49 88888.00 2014-10-29 17:40:44.911 302 11308.74 43.41 57227.52 88888.00 2014-10-29 17:40:45.411 302 11308.75 43.41 57227.55 88888.00 2014-10-29 17:40:45.911 302 11308.74 43.39 57227.57 88888.00 2014-10-29 17:40:46.411 302 11308.70 43.37 57227.62 88888.00 2014-10-29 17:40:46.911 302 11308.68 43.42 57227.66 88888.00 2014-10-29 17:40:47.411 302 11308.68 43.46 57227.68 88888.00 2014-10-29 17:40:47.911 302 11308.69 43.49 57227.66 88888.00 2014-10-29 17:40:48.411 302 11308.61 43.54 57227.66 88888.00 2014-10-29 17:40:48.911 302 11308.61 43.58 57227.78 88888.00 2014-10-29 17:40:49.411 302 11308.61 43.63 57227.84 88888.00 2014-10-29 17:40:49.911 302 11308.62 43.68 57227.81 88888.00 2014-10-29 17:40:50.411 302 11308.63 43.68 57227.81 88888.00 2014-10-29 17:40:50.911 302 11308.62 43.56 57227.77 88888.00 2014-10-29 17:40:51.411 302 11308.61 43.56 57227.75 88888.00 2014-10-29 17:40:51.911 302 11308.58 43.62 57227.76 88888.00 2014-10-29 17:40:52.411 302 11308.55 43.64 57227.84 88888.00 2014-10-29 17:40:52.911 302 11308.62 43.63 57227.88 88888.00 2014-10-29 17:40:53.412 302 11308.67 43.62 57227.98 88888.00 2014-10-29 17:40:53.912 302 11308.60 43.61 57228.01 88888.00 2014-10-29 17:40:54.412 302 11308.61 43.62 57228.01 88888.00 2014-10-29 17:40:54.912 302 11308.62 43.68 57228.02 88888.00 2014-10-29 17:40:55.412 302 11308.62 43.69 57228.11 88888.00 2014-10-29 17:40:55.912 302 11308.64 43.68 57228.11 88888.00 2014-10-29 17:40:56.412 302 11308.64 43.77 57228.17 88888.00 2014-10-29 17:40:56.912 302 11308.65 43.88 57228.20 88888.00 2014-10-29 17:40:57.412 302 11308.70 43.77 57228.20 88888.00 2014-10-29 17:40:57.912 302 11308.71 43.83 57228.22 88888.00 2014-10-29 17:40:58.412 302 11308.71 43.80 57228.21 88888.00 2014-10-29 17:40:58.912 302 11308.71 43.76 57228.22 88888.00 2014-10-29 17:40:59.412 302 11308.71 43.82 57228.20 88888.00 2014-10-29 17:40:59.912 302 11308.71 43.75 57228.20 88888.00 2014-10-29 17:41:00.412 302 11308.72 43.71 57228.16 88888.00 2014-10-29 17:41:00.912 302 11308.77 43.73 57228.23 88888.00 2014-10-29 17:41:01.412 302 11308.81 43.75 57228.22 88888.00 2014-10-29 17:41:01.912 302 11308.83 43.77 57228.16 88888.00 2014-10-29 17:41:02.412 302 11308.84 43.77 57228.13 88888.00 2014-10-29 17:41:02.912 302 11308.88 43.81 57228.10 88888.00 2014-10-29 17:41:03.412 302 11308.86 43.73 57228.04 88888.00 2014-10-29 17:41:03.912 302 11308.90 43.67 57228.04 88888.00 2014-10-29 17:41:04.412 302 11308.96 43.67 57228.04 88888.00 2014-10-29 17:41:04.912 302 11308.93 43.68 57228.06 88888.00 2014-10-29 17:41:05.412 302 11308.96 43.66 57228.02 88888.00 2014-10-29 17:41:05.912 302 11308.95 43.66 57228.00 88888.00 2014-10-29 17:41:06.412 302 11308.95 43.68 57227.98 88888.00 2014-10-29 17:41:06.912 302 11308.95 43.66 57227.94 88888.00 2014-10-29 17:41:07.412 302 11308.89 43.62 57227.94 88888.00 2014-10-29 17:41:07.912 302 11308.83 43.60 57227.89 88888.00 2014-10-29 17:41:08.412 302 11308.86 43.63 57227.85 88888.00 2014-10-29 17:41:08.912 302 11308.96 43.62 57227.82 88888.00 2014-10-29 17:41:09.412 302 11308.99 43.57 57227.81 88888.00 2014-10-29 17:41:09.912 302 11308.99 43.60 57227.81 88888.00 2014-10-29 17:41:10.412 302 11309.00 43.61 57227.78 88888.00 2014-10-29 17:41:10.912 302 11308.99 43.58 57227.81 88888.00 2014-10-29 17:41:11.412 302 11309.00 43.58 57227.80 88888.00 2014-10-29 17:41:11.912 302 11308.99 43.58 57227.81 88888.00 2014-10-29 17:41:12.412 302 11308.93 43.57 57227.78 88888.00 2014-10-29 17:41:12.912 302 11308.92 43.60 57227.82 88888.00 2014-10-29 17:41:13.412 302 11308.93 43.63 57227.85 88888.00 2014-10-29 17:41:13.912 302 11308.89 43.61 57227.87 88888.00 2014-10-29 17:41:14.412 302 11308.88 43.64 57227.88 88888.00 2014-10-29 17:41:14.912 302 11308.89 43.63 57227.88 88888.00 2014-10-29 17:41:15.412 302 11308.85 43.66 57227.85 88888.00 2014-10-29 17:41:15.912 302 11308.83 43.71 57227.93 88888.00 2014-10-29 17:41:16.412 302 11308.81 43.73 57227.90 88888.00 2014-10-29 17:41:16.912 302 11308.88 43.71 57227.90 88888.00 2014-10-29 17:41:17.412 302 11308.82 43.71 57227.90 88888.00 2014-10-29 17:41:17.912 302 11308.81 43.76 57227.98 88888.00 2014-10-29 17:41:18.412 302 11308.79 43.80 57228.02 88888.00 2014-10-29 17:41:18.912 302 11308.77 43.82 57228.02 88888.00 2014-10-29 17:41:19.412 302 11308.74 43.87 57228.08 88888.00 2014-10-29 17:41:19.912 302 11308.74 43.88 57228.15 88888.00 2014-10-29 17:41:20.412 302 11308.75 43.92 57228.11 88888.00 2014-10-29 17:41:20.912 302 11308.78 43.90 57228.13 88888.00 2014-10-29 17:41:21.412 302 11308.76 43.95 57228.19 88888.00 2014-10-29 17:41:21.912 302 11308.70 44.00 57228.26 88888.00 2014-10-29 17:41:22.412 302 11308.68 44.02 57228.28 88888.00 2014-10-29 17:41:22.912 302 11308.72 44.04 57228.30 88888.00 2014-10-29 17:41:23.412 302 11308.72 44.02 57228.30 88888.00 2014-10-29 17:41:23.912 302 11308.72 44.07 57228.33 88888.00 2014-10-29 17:41:24.412 302 11308.68 44.12 57228.30 88888.00 2014-10-29 17:41:24.912 302 11308.65 44.16 57228.38 88888.00 2014-10-29 17:41:25.412 302 11308.68 44.19 57228.38 88888.00 2014-10-29 17:41:25.912 302 11308.68 44.18 57228.33 88888.00 2014-10-29 17:41:26.412 302 11308.68 44.19 57228.36 88888.00 2014-10-29 17:41:26.912 302 11308.67 44.21 57228.41 88888.00 2014-10-29 17:41:27.412 302 11308.61 44.19 57228.43 88888.00 2014-10-29 17:41:27.912 302 11308.58 44.17 57228.42 88888.00 2014-10-29 17:41:28.412 302 11308.62 44.16 57228.48 88888.00 2014-10-29 17:41:28.912 302 11308.62 44.15 57228.51 88888.00 2014-10-29 17:41:29.412 302 11308.65 44.15 57228.57 88888.00 2014-10-29 17:41:29.912 302 11308.69 44.19 57228.58 88888.00 2014-10-29 17:41:30.412 302 11308.75 44.16 57228.59 88888.00 2014-10-29 17:41:30.912 302 11308.78 44.15 57228.60 88888.00 2014-10-29 17:41:31.412 302 11308.82 44.16 57228.60 88888.00 2014-10-29 17:41:31.912 302 11308.85 44.18 57228.62 88888.00 2014-10-29 17:41:32.412 302 11308.86 44.16 57228.59 88888.00 2014-10-29 17:41:32.912 302 11308.93 44.15 57228.62 88888.00 2014-10-29 17:41:33.412 302 11308.98 44.14 57228.62 88888.00 2014-10-29 17:41:33.912 302 11309.00 44.17 57228.61 88888.00 2014-10-29 17:41:34.412 302 11309.03 44.22 57228.67 88888.00 2014-10-29 17:41:34.912 302 11309.04 44.21 57228.68 88888.00 2014-10-29 17:41:35.412 302 11309.03 44.19 57228.68 88888.00 2014-10-29 17:41:35.912 302 11309.04 44.18 57228.62 88888.00 2014-10-29 17:41:36.412 302 11308.99 44.18 57228.70 88888.00 2014-10-29 17:41:36.912 302 11309.03 44.17 57228.67 88888.00 2014-10-29 17:41:37.412 302 11309.08 44.18 57228.72 88888.00 2014-10-29 17:41:37.912 302 11309.05 44.21 57228.77 88888.00 2014-10-29 17:41:38.412 302 11308.97 44.21 57228.78 88888.00 2014-10-29 17:41:38.912 302 11308.99 44.21 57228.85 88888.00 2014-10-29 17:41:39.412 302 11308.99 44.24 57228.87 88888.00 2014-10-29 17:41:39.912 302 11309.00 44.24 57228.87 88888.00 2014-10-29 17:41:40.412 302 11308.98 44.25 57228.94 88888.00 2014-10-29 17:41:40.912 302 11308.98 44.26 57228.97 88888.00 2014-10-29 17:41:41.412 302 11308.97 44.29 57228.97 88888.00 2014-10-29 17:41:41.912 302 11308.92 44.32 57229.00 88888.00 2014-10-29 17:41:42.412 302 11308.89 44.35 57229.02 88888.00 2014-10-29 17:41:42.912 302 11308.85 44.37 57229.06 88888.00 2014-10-29 17:41:43.412 302 11308.84 44.37 57229.15 88888.00 2014-10-29 17:41:43.912 302 11308.83 44.38 57229.18 88888.00 2014-10-29 17:41:44.412 302 11308.81 44.41 57229.16 88888.00 2014-10-29 17:41:44.912 302 11308.81 44.41 57229.13 88888.00 2014-10-29 17:41:45.412 302 11308.79 44.38 57229.22 88888.00 2014-10-29 17:41:45.912 302 11308.77 44.38 57229.30 88888.00 2014-10-29 17:41:46.412 302 11308.72 44.39 57229.37 88888.00 2014-10-29 17:41:46.912 302 11308.70 44.42 57229.35 88888.00 2014-10-29 17:41:47.412 302 11308.71 44.46 57229.35 88888.00 2014-10-29 17:41:47.912 302 11308.69 44.50 57229.38 88888.00 2014-10-29 17:41:48.412 302 11308.71 44.53 57229.38 88888.00 2014-10-29 17:41:48.912 302 11308.71 44.52 57229.39 88888.00 2014-10-29 17:41:49.412 302 11308.74 44.55 57229.43 88888.00 2014-10-29 17:41:49.912 302 11308.75 44.60 57229.49 88888.00 2014-10-29 17:41:50.412 302 11308.74 44.64 57229.58 88888.00 2014-10-29 17:41:50.912 302 11308.76 44.66 57229.67 88888.00 2014-10-29 17:41:51.412 302 11308.78 44.66 57229.63 88888.00 2014-10-29 17:41:51.912 302 11308.77 44.70 57229.64 88888.00 2014-10-29 17:41:52.412 302 11308.77 44.76 57229.62 88888.00 2014-10-29 17:41:52.912 302 11308.79 44.78 57229.65 88888.00 2014-10-29 17:41:53.412 302 11308.79 44.78 57229.70 88888.00 2014-10-29 17:41:53.912 302 11308.85 44.84 57229.71 88888.00 2014-10-29 17:41:54.412 302 11308.89 44.86 57229.71 88888.00 2014-10-29 17:41:54.912 302 11308.86 44.89 57229.79 88888.00 2014-10-29 17:41:55.412 302 11308.90 44.92 57229.81 88888.00 2014-10-29 17:41:55.912 302 11308.91 44.94 57229.80 88888.00 2014-10-29 17:41:56.412 302 11308.92 44.94 57229.81 88888.00 2014-10-29 17:41:56.912 302 11308.92 44.93 57229.80 88888.00 2014-10-29 17:41:57.412 302 11309.00 45.00 57229.73 88888.00 2014-10-29 17:41:57.912 302 11309.06 44.99 57229.76 88888.00 2014-10-29 17:41:58.412 302 11309.11 44.99 57229.74 88888.00 2014-10-29 17:41:58.912 302 11309.12 45.06 57229.76 88888.00 2014-10-29 17:41:59.412 302 11309.15 45.11 57229.76 88888.00 2014-10-29 17:41:59.912 302 11309.15 45.11 57229.76 88888.00 2014-10-29 17:42:00.412 302 11309.19 45.14 57229.73 88888.00 2014-10-29 17:42:00.912 302 11309.22 45.17 57229.77 88888.00 2014-10-29 17:42:01.412 302 11309.23 45.18 57229.75 88888.00 2014-10-29 17:42:01.912 302 11309.26 45.19 57229.75 88888.00 2014-10-29 17:42:02.412 302 11309.26 45.20 57229.73 88888.00 2014-10-29 17:42:02.912 302 11309.31 45.19 57229.68 88888.00 2014-10-29 17:42:03.412 302 11309.34 45.19 57229.61 88888.00 2014-10-29 17:42:03.912 302 11309.40 45.21 57229.63 88888.00 2014-10-29 17:42:04.412 302 11309.41 45.25 57229.67 88888.00 2014-10-29 17:42:04.912 302 11309.41 45.24 57229.63 88888.00 2014-10-29 17:42:05.412 302 11309.47 45.19 57229.60 88888.00 2014-10-29 17:42:05.912 302 11309.46 45.23 57229.58 88888.00 2014-10-29 17:42:06.412 302 11309.48 45.24 57229.56 88888.00 2014-10-29 17:42:06.912 302 11309.48 45.28 57229.56 88888.00 2014-10-29 17:42:07.412 302 11309.46 45.33 57229.57 88888.00 2014-10-29 17:42:07.912 302 11309.46 45.34 57229.56 88888.00 2014-10-29 17:42:08.412 302 11309.46 45.32 57229.55 88888.00 2014-10-29 17:42:08.912 302 11309.54 45.32 57229.55 88888.00 2014-10-29 17:42:09.412 302 11309.57 45.32 57229.51 88888.00 2014-10-29 17:42:09.912 302 11309.48 45.32 57229.47 88888.00 2014-10-29 17:42:10.412 302 11309.48 45.35 57229.45 88888.00 2014-10-29 17:42:10.912 302 11309.47 45.40 57229.42 88888.00 2014-10-29 17:42:11.412 302 11309.47 45.35 57229.44 88888.00 2014-10-29 17:42:11.912 302 11309.46 45.35 57229.38 88888.00 2014-10-29 17:42:12.412 302 11309.47 45.35 57229.41 88888.00 2014-10-29 17:42:12.912 302 11309.48 45.38 57229.39 88888.00 2014-10-29 17:42:13.412 302 11309.51 45.37 57229.45 88888.00 2014-10-29 17:42:13.912 302 11309.48 45.41 57229.48 88888.00 2014-10-29 17:42:14.412 302 11309.41 45.37 57229.51 88888.00 2014-10-29 17:42:14.912 302 11309.45 45.38 57229.56 88888.00 2014-10-29 17:42:15.412 302 11309.41 45.39 57229.64 88888.00 2014-10-29 17:42:15.912 302 11309.46 45.40 57229.62 88888.00 2014-10-29 17:42:16.412 302 11309.46 45.38 57229.65 88888.00 2014-10-29 17:42:16.912 302 11309.47 45.35 57229.63 88888.00 2014-10-29 17:42:17.412 302 11309.41 45.34 57229.56 88888.00 2014-10-29 17:42:17.912 302 11309.37 45.35 57229.58 88888.00 2014-10-29 17:42:18.412 302 11309.36 45.35 57229.62 88888.00 2014-10-29 17:42:18.912 302 11309.38 45.38 57229.65 88888.00 2014-10-29 17:42:19.412 302 11309.38 45.38 57229.65 88888.00 2014-10-29 17:42:19.912 302 11309.40 45.41 57229.69 88888.00 2014-10-29 17:42:20.412 302 11309.40 45.33 57229.61 88888.00 2014-10-29 17:42:20.912 302 11309.43 45.33 57229.63 88888.00 2014-10-29 17:42:21.412 302 11309.44 45.35 57229.65 88888.00 2014-10-29 17:42:21.912 302 11309.43 45.34 57229.68 88888.00 2014-10-29 17:42:22.412 302 11309.40 45.28 57229.69 88888.00 2014-10-29 17:42:22.912 302 11309.39 45.41 57229.73 88888.00 2014-10-29 17:42:23.412 302 11309.41 45.48 57229.79 88888.00 2014-10-29 17:42:23.912 302 11309.46 45.46 57229.76 88888.00 2014-10-29 17:42:24.412 302 11309.50 45.50 57229.81 88888.00 2014-10-29 17:42:24.912 302 11309.53 45.51 57229.83 88888.00 2014-10-29 17:42:25.412 302 11309.54 45.51 57229.80 88888.00 2014-10-29 17:42:25.912 302 11309.57 45.44 57229.81 88888.00 2014-10-29 17:42:26.412 302 11309.58 45.47 57229.86 88888.00 2014-10-29 17:42:26.912 302 11309.60 45.47 57229.79 88888.00 2014-10-29 17:42:27.412 302 11309.61 45.45 57229.76 88888.00 2014-10-29 17:42:27.912 302 11309.65 45.46 57229.79 88888.00 2014-10-29 17:42:28.412 302 11309.65 45.46 57229.86 88888.00 2014-10-29 17:42:28.912 302 11309.71 45.45 57229.81 88888.00 2014-10-29 17:42:29.412 302 11309.76 45.47 57229.77 88888.00 2014-10-29 17:42:29.912 302 11309.74 45.47 57229.86 88888.00 2014-10-29 17:42:30.412 302 11309.73 45.46 57229.95 88888.00 2014-10-29 17:42:30.912 302 11309.74 45.53 57230.00 88888.00 2014-10-29 17:42:31.412 302 11309.74 45.57 57230.01 88888.00 2014-10-29 17:42:31.912 302 11309.76 45.55 57229.99 88888.00 2014-10-29 17:42:32.412 302 11309.79 45.58 57229.97 88888.00 2014-10-29 17:42:32.912 302 11309.79 45.61 57230.02 88888.00 2014-10-29 17:42:33.412 302 11309.83 45.64 57229.99 88888.00 2014-10-29 17:42:33.912 302 11309.85 45.65 57229.99 88888.00 2014-10-29 17:42:34.412 302 11309.88 45.68 57230.03 88888.00 2014-10-29 17:42:34.912 302 11309.89 45.67 57230.03 88888.00 2014-10-29 17:42:35.412 302 11309.87 45.66 57230.02 88888.00 2014-10-29 17:42:35.912 302 11309.83 45.64 57230.02 88888.00 2014-10-29 17:42:36.412 302 11309.83 45.72 57230.12 88888.00 2014-10-29 17:42:36.912 302 11309.83 45.79 57230.14 88888.00 2014-10-29 17:42:37.412 302 11309.87 45.91 57230.13 88888.00 2014-10-29 17:42:37.912 302 11309.83 45.89 57230.12 88888.00 2014-10-29 17:42:38.412 302 11309.82 45.84 57230.14 88888.00 2014-10-29 17:42:38.912 302 11309.87 45.80 57230.18 88888.00 2014-10-29 17:42:39.412 302 11309.83 45.74 57230.15 88888.00 2014-10-29 17:42:39.912 302 11309.82 45.75 57230.18 88888.00 2014-10-29 17:42:40.412 302 11309.82 45.78 57230.12 88888.00 2014-10-29 17:42:40.912 302 11309.81 45.79 57230.11 88888.00 2014-10-29 17:42:41.412 302 11309.79 45.74 57230.12 88888.00 2014-10-29 17:42:41.912 302 11309.80 45.74 57230.08 88888.00 2014-10-29 17:42:42.412 302 11309.72 45.77 57230.11 88888.00 2014-10-29 17:42:42.912 302 11309.68 45.71 57230.09 88888.00 2014-10-29 17:42:43.412 302 11309.73 45.74 57230.06 88888.00 2014-10-29 17:42:43.912 302 11309.75 45.71 57229.97 88888.00 2014-10-29 17:42:44.412 302 11309.69 45.67 57229.95 88888.00 2014-10-29 17:42:44.912 302 11309.67 45.72 57229.94 88888.00 2014-10-29 17:42:45.412 302 11309.67 45.73 57229.96 88888.00 2014-10-29 17:42:45.912 302 11309.69 45.72 57229.99 88888.00 2014-10-29 17:42:46.412 302 11309.65 45.72 57230.02 88888.00 2014-10-29 17:42:46.912 302 11309.65 45.73 57230.00 88888.00 2014-10-29 17:42:47.412 302 11309.61 45.69 57229.94 88888.00 2014-10-29 17:42:47.912 302 11309.59 45.71 57229.94 88888.00 2014-10-29 17:42:48.412 302 11309.59 45.69 57229.94 88888.00 2014-10-29 17:42:48.912 302 11309.60 45.64 57229.87 88888.00 2014-10-29 17:42:49.412 302 11309.59 45.64 57229.84 88888.00 2014-10-29 17:42:49.912 302 11309.54 45.64 57229.87 88888.00 2014-10-29 17:42:50.412 302 11309.59 45.64 57229.89 88888.00 2014-10-29 17:42:50.912 302 11309.61 45.60 57229.82 88888.00 2014-10-29 17:42:51.412 302 11309.64 45.62 57229.81 88888.00 2014-10-29 17:42:51.912 302 11309.62 45.62 57229.77 88888.00 2014-10-29 17:42:52.412 302 11309.64 45.61 57229.71 88888.00 2014-10-29 17:42:52.912 302 11309.65 45.57 57229.63 88888.00 2014-10-29 17:42:53.412 302 11309.64 45.59 57229.61 88888.00 2014-10-29 17:42:53.912 302 11309.65 45.60 57229.67 88888.00 2014-10-29 17:42:54.412 302 11309.66 45.57 57229.65 88888.00 2014-10-29 17:42:54.912 302 11309.65 45.58 57229.62 88888.00 2014-10-29 17:42:55.412 302 11309.68 45.61 57229.60 88888.00 2014-10-29 17:42:55.912 302 11309.75 45.59 57229.61 88888.00 2014-10-29 17:42:56.412 302 11309.76 45.55 57229.62 88888.00 2014-10-29 17:42:56.912 302 11309.74 45.58 57229.68 88888.00 2014-10-29 17:42:57.412 302 11309.74 45.55 57229.68 88888.00 2014-10-29 17:42:57.912 302 11309.74 45.58 57229.69 88888.00 2014-10-29 17:42:58.412 302 11309.75 45.59 57229.64 88888.00 2014-10-29 17:42:58.912 302 11309.72 45.55 57229.57 88888.00 2014-10-29 17:42:59.412 302 11309.68 45.54 57229.60 88888.00 2014-10-29 17:42:59.912 302 11309.71 45.58 57229.63 88888.00 2014-10-29 17:43:00.412 302 11309.66 45.60 57229.60 88888.00 2014-10-29 17:43:00.912 302 11309.65 45.61 57229.63 88888.00 2014-10-29 17:43:01.412 302 11309.71 45.62 57229.67 88888.00 2014-10-29 17:43:01.912 302 11309.72 45.64 57229.64 88888.00 2014-10-29 17:43:02.412 302 11309.69 45.59 57229.64 88888.00 2014-10-29 17:43:02.912 302 11309.71 45.61 57229.60 88888.00 2014-10-29 17:43:03.412 302 11309.68 45.64 57229.64 88888.00 2014-10-29 17:43:03.912 302 11309.66 45.60 57229.60 88888.00 2014-10-29 17:43:04.412 302 11309.67 45.61 57229.62 88888.00 2014-10-29 17:43:04.912 302 11309.71 45.62 57229.60 88888.00 2014-10-29 17:43:05.412 302 11309.61 45.60 57229.57 88888.00 2014-10-29 17:43:05.912 302 11309.60 45.59 57229.60 88888.00 2014-10-29 17:43:06.412 302 11309.62 45.57 57229.65 88888.00 2014-10-29 17:43:06.912 302 11309.65 45.58 57229.68 88888.00 2014-10-29 17:43:07.412 302 11309.68 45.55 57229.64 88888.00 2014-10-29 17:43:07.912 302 11309.69 45.55 57229.58 88888.00 2014-10-29 17:43:08.412 302 11309.65 45.60 57229.58 88888.00 2014-10-29 17:43:08.912 302 11309.61 45.60 57229.54 88888.00 2014-10-29 17:43:09.412 302 11309.61 45.55 57229.49 88888.00 2014-10-29 17:43:09.912 302 11309.61 45.54 57229.54 88888.00 2014-10-29 17:43:10.412 302 11309.61 45.53 57229.56 88888.00 2014-10-29 17:43:10.912 302 11309.62 45.50 57229.51 88888.00 2014-10-29 17:43:11.412 302 11309.66 45.46 57229.43 88888.00 2014-10-29 17:43:11.912 302 11309.64 45.47 57229.37 88888.00 2014-10-29 17:43:12.412 302 11309.59 45.46 57229.39 88888.00 2014-10-29 17:43:12.912 302 11309.61 45.41 57229.34 88888.00 2014-10-29 17:43:13.412 302 11309.60 45.39 57229.25 88888.00 2014-10-29 17:43:13.912 302 11309.60 45.35 57229.26 88888.00 2014-10-29 17:43:14.412 302 11309.62 45.33 57229.26 88888.00 2014-10-29 17:43:14.912 302 11309.66 45.33 57229.19 88888.00 2014-10-29 17:43:15.412 302 11309.67 45.32 57229.12 88888.00 2014-10-29 17:43:15.912 302 11309.67 45.33 57229.09 88888.00 2014-10-29 17:43:16.412 302 11309.71 45.35 57229.03 88888.00 2014-10-29 17:43:16.912 302 11309.73 45.33 57228.98 88888.00 2014-10-29 17:43:17.412 302 11309.78 45.30 57228.93 88888.00 2014-10-29 17:43:17.912 302 11309.73 45.34 57228.91 88888.00 2014-10-29 17:43:18.412 302 11309.74 45.32 57228.88 88888.00 2014-10-29 17:43:18.912 302 11309.78 45.38 57228.88 88888.00 2014-10-29 17:43:19.412 302 11309.76 45.38 57228.87 88888.00 2014-10-29 17:43:19.912 302 11309.81 45.31 57228.85 88888.00 2014-10-29 17:43:20.412 302 11309.81 45.25 57228.80 88888.00 2014-10-29 17:43:20.912 302 11309.79 45.31 57228.79 88888.00 2014-10-29 17:43:21.412 302 11309.88 45.33 57228.77 88888.00 2014-10-29 17:43:21.912 302 11309.90 45.41 57228.75 88888.00 2014-10-29 17:43:22.412 302 11309.92 45.34 57228.68 88888.00 2014-10-29 17:43:22.912 302 11309.93 45.20 57228.66 88888.00 2014-10-29 17:43:23.412 302 11309.94 45.18 57228.65 88888.00 2014-10-29 17:43:23.912 302 11309.95 45.27 57228.61 88888.00 2014-10-29 17:43:24.412 302 11310.00 45.32 57228.61 88888.00 2014-10-29 17:43:24.912 302 11310.01 45.21 57228.55 88888.00 2014-10-29 17:43:25.412 302 11310.00 45.23 57228.55 88888.00 2014-10-29 17:43:25.912 302 11310.02 45.21 57228.49 88888.00 2014-10-29 17:43:26.412 302 11310.02 45.19 57228.51 88888.00 2014-10-29 17:43:26.912 302 11310.01 45.21 57228.47 88888.00 2014-10-29 17:43:27.412 302 11310.04 45.21 57228.47 88888.00 2014-10-29 17:43:27.912 302 11310.07 45.17 57228.49 88888.00 2014-10-29 17:43:28.412 302 11310.04 45.19 57228.49 88888.00 2014-10-29 17:43:28.912 302 11310.02 45.23 57228.55 88888.00 2014-10-29 17:43:29.412 302 11310.07 45.21 57228.58 88888.00 2014-10-29 17:43:29.912 302 11310.09 45.21 57228.52 88888.00 2014-10-29 17:43:30.412 302 11310.13 45.23 57228.42 88888.00 2014-10-29 17:43:30.912 302 11310.13 45.20 57228.49 88888.00 2014-10-29 17:43:31.412 302 11310.11 45.18 57228.46 88888.00 2014-10-29 17:43:31.912 302 11310.14 45.19 57228.42 88888.00 2014-10-29 17:43:32.412 302 11310.15 45.17 57228.41 88888.00 2014-10-29 17:43:32.912 302 11310.17 45.14 57228.34 88888.00 2014-10-29 17:43:33.412 302 11310.17 45.14 57228.30 88888.00 2014-10-29 17:43:33.912 302 11310.22 45.13 57228.30 88888.00 2014-10-29 17:43:34.412 302 11310.23 45.14 57228.32 88888.00 2014-10-29 17:43:34.912 302 11310.27 45.14 57228.32 88888.00 2014-10-29 17:43:35.412 302 11310.23 45.09 57228.30 88888.00 2014-10-29 17:43:35.912 302 11310.15 45.04 57228.26 88888.00 2014-10-29 17:43:36.412 302 11310.17 45.05 57228.25 88888.00 2014-10-29 17:43:36.912 302 11310.23 45.05 57228.21 88888.00 2014-10-29 17:43:37.412 302 11310.25 45.03 57228.17 88888.00 2014-10-29 17:43:37.912 302 11310.21 45.00 57228.10 88888.00 2014-10-29 17:43:38.412 302 11310.22 45.03 57228.06 88888.00 2014-10-29 17:43:38.912 302 11310.24 44.97 57228.06 88888.00 2014-10-29 17:43:39.412 302 11310.23 44.92 57228.11 88888.00 2014-10-29 17:43:39.912 302 11310.23 44.90 57228.02 88888.00 2014-10-29 17:43:40.412 302 11310.23 44.90 57228.04 88888.00 2014-10-29 17:43:40.912 302 11310.21 44.90 57228.02 88888.00 2014-10-29 17:43:41.412 302 11310.27 44.89 57227.96 88888.00 2014-10-29 17:43:41.912 302 11310.28 44.85 57227.95 88888.00 2014-10-29 17:43:42.412 302 11310.29 44.84 57227.93 88888.00 2014-10-29 17:43:42.912 302 11310.29 44.84 57227.94 88888.00 2014-10-29 17:43:43.412 302 11310.28 44.80 57227.91 88888.00 2014-10-29 17:43:43.912 302 11310.25 44.78 57227.87 88888.00 2014-10-29 17:43:44.412 302 11310.30 44.77 57227.85 88888.00 2014-10-29 17:43:44.912 302 11310.29 44.76 57227.83 88888.00 2014-10-29 17:43:45.412 302 11310.28 44.76 57227.80 88888.00 2014-10-29 17:43:45.912 302 11310.29 44.72 57227.82 88888.00 2014-10-29 17:43:46.412 302 11310.28 44.69 57227.81 88888.00 2014-10-29 17:43:46.912 302 11310.29 44.65 57227.72 88888.00 2014-10-29 17:43:47.412 302 11310.29 44.65 57227.72 88888.00 2014-10-29 17:43:47.912 302 11310.29 44.66 57227.74 88888.00 2014-10-29 17:43:48.412 302 11310.31 44.66 57227.78 88888.00 2014-10-29 17:43:48.912 302 11310.34 44.65 57227.77 88888.00 2014-10-29 17:43:49.412 302 11310.35 44.66 57227.75 88888.00 2014-10-29 17:43:49.912 302 11310.37 44.66 57227.72 88888.00 2014-10-29 17:43:50.412 302 11310.39 44.66 57227.64 88888.00 2014-10-29 17:43:50.912 302 11310.38 44.65 57227.62 88888.00 2014-10-29 17:43:51.412 302 11310.38 44.68 57227.64 88888.00 2014-10-29 17:43:51.912 302 11310.41 44.62 57227.66 88888.00 2014-10-29 17:43:52.412 302 11310.43 44.58 57227.62 88888.00 2014-10-29 17:43:52.912 302 11310.47 44.58 57227.58 88888.00 2014-10-29 17:43:53.412 302 11310.50 44.56 57227.55 88888.00 2014-10-29 17:43:53.912 302 11310.55 44.57 57227.56 88888.00 2014-10-29 17:43:54.412 302 11310.57 44.53 57227.56 88888.00 2014-10-29 17:43:54.912 302 11310.58 44.55 57227.53 88888.00 2014-10-29 17:43:55.412 302 11310.63 44.57 57227.50 88888.00 2014-10-29 17:43:55.912 302 11310.62 44.58 57227.51 88888.00 2014-10-29 17:43:56.412 302 11310.65 44.58 57227.51 88888.00 2014-10-29 17:43:56.912 302 11310.65 44.62 57227.45 88888.00 2014-10-29 17:43:57.412 302 11310.66 44.60 57227.45 88888.00 2014-10-29 17:43:57.912 302 11310.73 44.60 57227.45 88888.00 2014-10-29 17:43:58.413 302 11310.77 44.60 57227.40 88888.00 2014-10-29 17:43:58.913 302 11310.79 44.62 57227.39 88888.00 2014-10-29 17:43:59.413 302 11310.83 44.58 57227.38 88888.00 2014-10-29 17:43:59.913 302 11310.85 44.58 57227.40 88888.00 2014-10-29 17:44:00.413 302 11310.89 44.56 57227.33 88888.00 2014-10-29 17:44:00.913 302 11310.98 44.60 57227.26 88888.00 2014-10-29 17:44:01.413 302 11311.00 44.58 57227.23 88888.00 2014-10-29 17:44:01.913 302 11311.00 44.56 57227.21 88888.00 2014-10-29 17:44:02.413 302 11311.00 44.56 57227.18 88888.00 2014-10-29 17:44:02.913 302 11311.04 44.56 57227.17 88888.00 2014-10-29 17:44:03.413 302 11311.05 44.57 57227.10 88888.00 2014-10-29 17:44:03.913 302 11311.05 44.55 57227.07 88888.00 2014-10-29 17:44:04.413 302 11311.07 44.55 57227.04 88888.00 2014-10-29 17:44:04.913 302 11311.14 44.52 57226.99 88888.00 2014-10-29 17:44:05.413 302 11311.20 44.57 57226.95 88888.00 2014-10-29 17:44:05.913 302 11311.21 44.56 57226.95 88888.00 2014-10-29 17:44:06.413 302 11311.29 44.55 57226.98 88888.00 2014-10-29 17:44:06.913 302 11311.32 44.56 57226.97 88888.00 2014-10-29 17:44:07.413 302 11311.33 44.57 57226.95 88888.00 2014-10-29 17:44:07.913 302 11311.32 44.50 57226.92 88888.00 2014-10-29 17:44:08.413 302 11311.32 44.52 57226.81 88888.00 2014-10-29 17:44:08.913 302 11311.32 44.53 57226.81 88888.00 2014-10-29 17:44:09.413 302 11311.36 44.51 57226.80 88888.00 2014-10-29 17:44:09.913 302 11311.39 44.57 57226.72 88888.00 2014-10-29 17:44:10.413 302 11311.40 44.57 57226.76 88888.00 2014-10-29 17:44:10.913 302 11311.40 44.52 57226.74 88888.00 2014-10-29 17:44:11.413 302 11311.41 44.50 57226.68 88888.00 2014-10-29 17:44:11.913 302 11311.43 44.49 57226.63 88888.00 2014-10-29 17:44:12.413 302 11311.45 44.49 57226.67 88888.00 2014-10-29 17:44:12.913 302 11311.48 44.51 57226.62 88888.00 2014-10-29 17:44:13.413 302 11311.46 44.50 57226.54 88888.00 2014-10-29 17:44:13.913 302 11311.47 44.44 57226.53 88888.00 2014-10-29 17:44:14.413 302 11311.48 44.44 57226.60 88888.00 2014-10-29 17:44:14.913 302 11311.47 44.45 57226.58 88888.00 2014-10-29 17:44:15.413 302 11311.49 44.46 57226.49 88888.00 2014-10-29 17:44:15.913 302 11311.50 44.42 57226.47 88888.00 2014-10-29 17:44:16.413 302 11311.48 44.42 57226.47 88888.00 2014-10-29 17:44:16.913 302 11311.47 44.39 57226.52 88888.00 2014-10-29 17:44:17.413 302 11311.52 44.44 57226.49 88888.00 2014-10-29 17:44:17.913 302 11311.56 44.42 57226.44 88888.00 2014-10-29 17:44:18.413 302 11311.54 44.38 57226.43 88888.00 2014-10-29 17:44:18.913 302 11311.53 44.34 57226.46 88888.00 2014-10-29 17:44:19.413 302 11311.54 44.38 57226.43 88888.00 2014-10-29 17:44:19.913 302 11311.55 44.36 57226.41 88888.00 2014-10-29 17:44:20.413 302 11311.59 44.34 57226.37 88888.00 2014-10-29 17:44:20.913 302 11311.62 44.29 57226.34 88888.00 2014-10-29 17:44:21.413 302 11311.66 44.26 57226.30 88888.00 2014-10-29 17:44:21.913 302 11311.61 44.30 57226.31 88888.00 2014-10-29 17:44:22.413 302 11311.59 44.26 57226.28 88888.00 2014-10-29 17:44:22.913 302 11311.64 44.18 57226.26 88888.00 2014-10-29 17:44:23.413 302 11311.64 44.16 57226.24 88888.00 2014-10-29 17:44:23.913 302 11311.68 44.21 57226.30 88888.00 2014-10-29 17:44:24.413 302 11311.73 44.19 57226.24 88888.00 2014-10-29 17:44:24.913 302 11311.74 44.15 57226.27 88888.00 2014-10-29 17:44:25.413 302 11311.71 44.14 57226.26 88888.00 2014-10-29 17:44:25.913 302 11311.66 44.15 57226.28 88888.00 2014-10-29 17:44:26.413 302 11311.68 44.19 57226.24 88888.00 2014-10-29 17:44:26.913 302 11311.70 44.17 57226.23 88888.00 2014-10-29 17:44:27.413 302 11311.69 44.16 57226.23 88888.00 2014-10-29 17:44:27.913 302 11311.70 44.16 57226.22 88888.00 2014-10-29 17:44:28.413 302 11311.81 44.11 57226.29 88888.00 2014-10-29 17:44:28.913 302 11311.87 44.16 57226.28 88888.00 2014-10-29 17:44:29.413 302 11311.87 44.21 57226.24 88888.00 2014-10-29 17:44:29.913 302 11311.89 44.21 57226.27 88888.00 2014-10-29 17:44:30.413 302 11311.91 44.22 57226.29 88888.00 2014-10-29 17:44:30.913 302 11311.89 44.21 57226.27 88888.00 2014-10-29 17:44:31.413 302 11311.93 44.21 57226.27 88888.00 2014-10-29 17:44:31.913 302 11311.96 44.23 57226.21 88888.00 2014-10-29 17:44:32.413 302 11311.97 44.21 57226.17 88888.00 2014-10-29 17:44:32.913 302 11311.98 44.21 57226.16 88888.00 2014-10-29 17:44:33.413 302 11312.02 44.18 57226.20 88888.00 2014-10-29 17:44:33.913 302 11312.07 44.18 57226.22 88888.00 2014-10-29 17:44:34.413 302 11312.15 44.22 57226.22 88888.00 2014-10-29 17:44:34.913 302 11312.19 44.23 57226.23 88888.00 2014-10-29 17:44:35.413 302 11312.24 44.21 57226.23 88888.00 2014-10-29 17:44:35.913 302 11312.26 44.18 57226.22 88888.00 2014-10-29 17:44:36.413 302 11312.28 44.21 57226.26 88888.00 2014-10-29 17:44:36.913 302 11312.30 44.17 57226.27 88888.00 2014-10-29 17:44:37.413 302 11312.31 44.21 57226.29 88888.00 2014-10-29 17:44:37.913 302 11312.35 44.23 57226.27 88888.00 2014-10-29 17:44:38.413 302 11312.39 44.23 57226.24 88888.00 2014-10-29 17:44:38.913 302 11312.45 44.21 57226.29 88888.00 2014-10-29 17:44:39.413 302 11312.49 44.21 57226.28 88888.00 2014-10-29 17:44:39.913 302 11312.51 44.21 57226.29 88888.00 2014-10-29 17:44:40.413 302 11312.54 44.28 57226.27 88888.00 2014-10-29 17:44:40.913 302 11312.59 44.26 57226.24 88888.00 2014-10-29 17:44:41.413 302 11312.64 44.26 57226.22 88888.00 2014-10-29 17:44:41.913 302 11312.73 44.25 57226.15 88888.00 2014-10-29 17:44:42.413 302 11312.79 44.28 57226.15 88888.00 2014-10-29 17:44:42.913 302 11312.82 44.25 57226.17 88888.00 2014-10-29 17:44:43.413 302 11312.81 44.24 57226.17 88888.00 2014-10-29 17:44:43.913 302 11312.85 44.28 57226.12 88888.00 2014-10-29 17:44:44.413 302 11312.91 44.28 57226.07 88888.00 2014-10-29 17:44:44.913 302 11312.92 44.25 57226.17 88888.00 2014-10-29 17:44:45.413 302 11312.93 44.22 57226.29 88888.00 2014-10-29 17:44:45.913 302 11313.03 44.21 57226.29 88888.00 2014-10-29 17:44:46.413 302 11313.07 44.22 57226.33 88888.00 2014-10-29 17:44:46.913 302 11313.08 44.19 57226.34 88888.00 2014-10-29 17:44:47.413 302 11313.06 44.19 57226.31 88888.00 2014-10-29 17:44:47.913 302 11313.05 44.17 57226.33 88888.00 2014-10-29 17:44:48.413 302 11313.06 44.17 57226.30 88888.00 2014-10-29 17:44:48.913 302 11313.16 44.21 57226.31 88888.00 2014-10-29 17:44:49.413 302 11313.19 44.22 57226.31 88888.00 2014-10-29 17:44:49.913 302 11313.14 44.21 57226.34 88888.00 2014-10-29 17:44:50.413 302 11313.15 44.17 57226.36 88888.00 2014-10-29 17:44:50.913 302 11313.15 44.17 57226.44 88888.00 2014-10-29 17:44:51.413 302 11313.19 44.16 57226.40 88888.00 2014-10-29 17:44:51.913 302 11313.21 44.19 57226.37 88888.00 2014-10-29 17:44:52.413 302 11313.20 44.19 57226.41 88888.00 2014-10-29 17:44:52.913 302 11313.21 44.18 57226.48 88888.00 2014-10-29 17:44:53.413 302 11313.20 44.16 57226.52 88888.00 2014-10-29 17:44:53.913 302 11313.19 44.15 57226.56 88888.00 2014-10-29 17:44:54.413 302 11313.20 44.15 57226.59 88888.00 2014-10-29 17:44:54.913 302 11313.21 44.15 57226.65 88888.00 2014-10-29 17:44:55.413 302 11313.21 44.18 57226.68 88888.00 2014-10-29 17:44:55.913 302 11313.21 44.19 57226.69 88888.00 2014-10-29 17:44:56.413 302 11313.20 44.18 57226.74 88888.00 2014-10-29 17:44:56.913 302 11313.27 44.16 57226.74 88888.00 2014-10-29 17:44:57.413 302 11313.23 44.16 57226.84 88888.00 2014-10-29 17:44:57.913 302 11313.22 44.18 57226.85 88888.00 2014-10-29 17:44:58.413 302 11313.23 44.18 57226.92 88888.00 2014-10-29 17:44:58.913 302 11313.22 44.17 57227.03 88888.00 2014-10-29 17:44:59.413 302 11313.23 44.15 57227.07 88888.00 2014-10-29 17:44:59.913 302 11313.22 44.17 57227.14 88888.00 2014-10-29 17:45:00.413 302 11313.23 44.16 57227.21 88888.00 2014-10-29 17:45:00.913 302 11313.26 44.16 57227.26 88888.00 2014-10-29 17:45:01.413 302 11313.18 44.19 57227.35 88888.00 2014-10-29 17:45:01.913 302 11313.19 44.23 57227.39 88888.00 2014-10-29 17:45:02.413 302 11313.19 44.25 57227.45 88888.00 2014-10-29 17:45:02.913 302 11313.21 44.30 57227.50 88888.00 2014-10-29 17:45:03.413 302 11313.20 44.34 57227.58 88888.00 2014-10-29 17:45:03.913 302 11313.20 44.34 57227.70 88888.00 2014-10-29 17:45:04.413 302 11313.23 44.28 57227.72 88888.00 2014-10-29 17:45:04.913 302 11313.27 44.28 57227.81 88888.00 2014-10-29 17:45:05.413 302 11313.28 44.35 57227.88 88888.00 2014-10-29 17:45:05.913 302 11313.28 44.35 57227.95 88888.00 2014-10-29 17:45:06.413 302 11313.25 44.37 57228.02 88888.00 2014-10-29 17:45:06.913 302 11313.25 44.38 57228.04 88888.00 2014-10-29 17:45:07.413 302 11313.27 44.43 57228.04 88888.00 2014-10-29 17:45:07.913 302 11313.25 44.43 57228.10 88888.00 2014-10-29 17:45:08.413 302 11313.27 44.42 57228.21 88888.00 2014-10-29 17:45:08.913 302 11313.29 44.46 57228.28 88888.00 2014-10-29 17:45:09.413 302 11313.36 44.46 57228.33 88888.00 2014-10-29 17:45:09.913 302 11313.36 44.51 57228.42 88888.00 2014-10-29 17:45:10.413 302 11313.37 44.51 57228.45 88888.00 2014-10-29 17:45:10.913 302 11313.37 44.56 57228.52 88888.00 2014-10-29 17:45:11.413 302 11313.37 44.60 57228.55 88888.00 2014-10-29 17:45:11.913 302 11313.40 44.63 57228.61 88888.00 2014-10-29 17:45:12.413 302 11313.41 44.60 57228.67 88888.00 2014-10-29 17:45:12.913 302 11313.39 44.62 57228.70 88888.00 2014-10-29 17:45:13.413 302 11313.39 44.66 57228.75 88888.00 2014-10-29 17:45:13.913 302 11313.40 44.68 57228.80 88888.00 2014-10-29 17:45:14.413 302 11313.29 44.68 57228.80 88888.00 2014-10-29 17:45:14.913 302 11313.33 44.68 57228.83 88888.00 2014-10-29 17:45:15.413 302 11313.39 44.68 57228.83 88888.00 2014-10-29 17:45:15.913 302 11313.40 44.66 57228.84 88888.00 2014-10-29 17:45:16.413 302 11313.39 44.68 57228.87 88888.00 2014-10-29 17:45:16.913 302 11313.37 44.72 57228.88 88888.00 2014-10-29 17:45:17.413 302 11313.39 44.69 57228.91 88888.00 2014-10-29 17:45:17.913 302 11313.41 44.75 57228.92 88888.00 2014-10-29 17:45:18.413 302 11313.41 44.71 57228.92 88888.00 2014-10-29 17:45:18.913 302 11313.35 44.70 57228.91 88888.00 2014-10-29 17:45:19.413 302 11313.39 44.76 57228.90 88888.00 2014-10-29 17:45:19.913 302 11313.41 44.73 57228.81 88888.00 2014-10-29 17:45:20.413 302 11313.40 44.72 57228.87 88888.00 2014-10-29 17:45:20.913 302 11313.35 44.75 57228.90 88888.00 2014-10-29 17:45:21.413 302 11313.36 44.77 57228.87 88888.00 2014-10-29 17:45:21.913 302 11313.33 44.78 57228.86 88888.00 2014-10-29 17:45:22.413 302 11313.34 44.75 57228.86 88888.00 2014-10-29 17:45:22.913 302 11313.33 44.75 57228.91 88888.00 2014-10-29 17:45:23.413 302 11313.30 44.73 57228.92 88888.00 2014-10-29 17:45:23.913 302 11313.33 44.73 57228.90 88888.00 2014-10-29 17:45:24.413 302 11313.27 44.73 57228.88 88888.00 2014-10-29 17:45:24.913 302 11313.22 44.73 57228.90 88888.00 2014-10-29 17:45:25.413 302 11313.21 44.73 57228.92 88888.00 2014-10-29 17:45:25.913 302 11313.20 44.76 57228.91 88888.00 2014-10-29 17:45:26.413 302 11313.16 44.76 57228.85 88888.00 2014-10-29 17:45:26.913 302 11313.16 44.73 57228.77 88888.00 2014-10-29 17:45:27.413 302 11313.19 44.69 57228.75 88888.00 2014-10-29 17:45:27.913 302 11313.16 44.72 57228.80 88888.00 2014-10-29 17:45:28.413 302 11313.13 44.76 57228.81 88888.00 2014-10-29 17:45:28.913 302 11313.12 44.75 57228.79 88888.00 2014-10-29 17:45:29.413 302 11313.06 44.75 57228.79 88888.00 2014-10-29 17:45:29.913 302 11313.08 44.69 57228.79 88888.00 2014-10-29 17:45:30.413 302 11313.10 44.66 57228.81 88888.00 2014-10-29 17:45:30.913 302 11313.13 44.65 57228.79 88888.00 2014-10-29 17:45:31.413 302 11313.12 44.69 57228.79 88888.00 2014-10-29 17:45:31.913 302 11313.06 44.72 57228.85 88888.00 2014-10-29 17:45:32.413 302 11313.07 44.70 57228.79 88888.00 2014-10-29 17:45:32.913 302 11313.09 44.68 57228.79 88888.00 2014-10-29 17:45:33.413 302 11313.07 44.66 57228.73 88888.00 2014-10-29 17:45:33.913 302 11313.08 44.64 57228.78 88888.00 2014-10-29 17:45:34.413 302 11313.06 44.66 57228.78 88888.00 2014-10-29 17:45:34.913 302 11313.02 44.66 57228.78 88888.00 2014-10-29 17:45:35.413 302 11313.01 44.66 57228.80 88888.00 2014-10-29 17:45:35.913 302 11313.00 44.72 57228.77 88888.00 2014-10-29 17:45:36.413 302 11313.01 44.69 57228.85 88888.00 2014-10-29 17:45:36.913 302 11313.07 44.65 57228.90 88888.00 2014-10-29 17:45:37.413 302 11313.05 44.63 57228.94 88888.00 2014-10-29 17:45:37.913 302 11313.03 44.66 57228.91 88888.00 2014-10-29 17:45:38.413 302 11313.02 44.65 57228.96 88888.00 2014-10-29 17:45:38.913 302 11313.05 44.66 57228.93 88888.00 2014-10-29 17:45:39.413 302 11313.02 44.66 57228.94 88888.00 2014-10-29 17:45:39.913 302 11313.03 44.66 57228.99 88888.00 2014-10-29 17:45:40.413 302 11313.01 44.70 57229.05 88888.00 2014-10-29 17:45:40.913 302 11313.08 44.69 57229.07 88888.00 2014-10-29 17:45:41.413 302 11313.13 44.69 57229.10 88888.00 2014-10-29 17:45:41.913 302 11313.12 44.70 57229.11 88888.00 2014-10-29 17:45:42.413 302 11313.12 44.79 57229.18 88888.00 2014-10-29 17:45:42.913 302 11313.19 44.84 57229.28 88888.00 2014-10-29 17:45:43.413 302 11313.21 44.80 57229.20 88888.00 2014-10-29 17:45:43.913 302 11313.21 44.86 57229.25 88888.00 2014-10-29 17:45:44.413 302 11313.20 44.85 57229.29 88888.00 2014-10-29 17:45:44.913 302 11313.22 44.85 57229.34 88888.00 2014-10-29 17:45:45.413 302 11313.20 44.84 57229.36 88888.00 2014-10-29 17:45:45.913 302 11313.20 44.85 57229.38 88888.00 2014-10-29 17:45:46.413 302 11313.22 44.82 57229.41 88888.00 2014-10-29 17:45:46.913 302 11313.22 44.80 57229.42 88888.00 2014-10-29 17:45:47.413 302 11313.20 44.84 57229.48 88888.00 2014-10-29 17:45:47.913 302 11313.15 44.85 57229.51 88888.00 2014-10-29 17:45:48.413 302 11313.16 44.84 57229.57 88888.00 2014-10-29 17:45:48.913 302 11313.21 44.86 57229.62 88888.00 2014-10-29 17:45:49.413 302 11313.21 44.90 57229.63 88888.00 2014-10-29 17:45:49.913 302 11313.21 44.87 57229.70 88888.00 2014-10-29 17:45:50.413 302 11313.21 44.85 57229.70 88888.00 2014-10-29 17:45:50.913 302 11313.21 44.83 57229.73 88888.00 2014-10-29 17:45:51.413 302 11313.23 44.86 57229.71 88888.00 2014-10-29 17:45:51.913 302 11313.20 44.87 57229.68 88888.00 2014-10-29 17:45:52.413 302 11313.20 44.90 57229.68 88888.00 2014-10-29 17:45:52.913 302 11313.21 44.90 57229.77 88888.00 2014-10-29 17:45:53.413 302 11313.19 44.87 57229.79 88888.00 2014-10-29 17:45:53.913 302 11313.16 44.87 57229.74 88888.00 2014-10-29 17:45:54.413 302 11313.14 44.87 57229.68 88888.00 2014-10-29 17:45:54.913 302 11313.20 44.87 57229.65 88888.00 2014-10-29 17:45:55.413 302 11313.18 44.87 57229.68 88888.00 2014-10-29 17:45:55.913 302 11313.15 44.86 57229.64 88888.00 2014-10-29 17:45:56.413 302 11313.10 44.86 57229.61 88888.00 2014-10-29 17:45:56.913 302 11313.06 44.86 57229.58 88888.00 2014-10-29 17:45:57.413 302 11313.08 44.83 57229.64 88888.00 2014-10-29 17:45:57.913 302 11313.13 44.79 57229.65 88888.00 2014-10-29 17:45:58.413 302 11313.20 44.79 57229.58 88888.00 2014-10-29 17:45:58.913 302 11313.21 44.83 57229.60 88888.00 2014-10-29 17:45:59.413 302 11313.18 44.82 57229.54 88888.00 2014-10-29 17:45:59.913 302 11313.10 44.78 57229.49 88888.00 2014-10-29 17:46:00.413 302 11313.07 44.78 57229.50 88888.00 2014-10-29 17:46:00.913 302 11313.08 44.77 57229.51 88888.00 2014-10-29 17:46:01.413 302 11313.03 44.77 57229.52 88888.00 2014-10-29 17:46:01.913 302 11313.07 44.78 57229.54 88888.00 2014-10-29 17:46:02.413 302 11313.12 44.79 57229.57 88888.00 2014-10-29 17:46:02.913 302 11313.12 44.83 57229.58 88888.00 2014-10-29 17:46:03.413 302 11313.13 44.79 57229.58 88888.00 2014-10-29 17:46:03.913 302 11313.15 44.78 57229.56 88888.00 2014-10-29 17:46:04.413 302 11313.14 44.77 57229.54 88888.00 2014-10-29 17:46:04.913 302 11313.12 44.77 57229.47 88888.00 2014-10-29 17:46:05.413 302 11313.14 44.77 57229.44 88888.00 2014-10-29 17:46:05.913 302 11313.16 44.79 57229.48 88888.00 2014-10-29 17:46:06.413 302 11313.15 44.78 57229.45 88888.00 2014-10-29 17:46:06.913 302 11313.10 44.75 57229.42 88888.00 2014-10-29 17:46:07.413 302 11313.13 44.78 57229.39 88888.00 2014-10-29 17:46:07.913 302 11313.13 44.77 57229.35 88888.00 2014-10-29 17:46:08.413 302 11313.13 44.79 57229.36 88888.00 2014-10-29 17:46:08.913 302 11313.14 44.82 57229.41 88888.00 2014-10-29 17:46:09.413 302 11313.16 44.80 57229.44 88888.00 2014-10-29 17:46:09.913 302 11313.15 44.80 57229.38 88888.00 2014-10-29 17:46:10.413 302 11313.15 44.84 57229.39 88888.00 2014-10-29 17:46:10.913 302 11313.13 44.84 57229.42 88888.00 2014-10-29 17:46:11.413 302 11313.13 44.84 57229.44 88888.00 2014-10-29 17:46:11.913 302 11313.12 44.86 57229.44 88888.00 2014-10-29 17:46:12.413 302 11313.09 44.84 57229.42 88888.00 2014-10-29 17:46:12.913 302 11313.10 44.83 57229.42 88888.00 2014-10-29 17:46:13.413 302 11313.14 44.84 57229.42 88888.00 2014-10-29 17:46:13.913 302 11313.14 44.85 57229.36 88888.00 2014-10-29 17:46:14.413 302 11313.10 44.82 57229.38 88888.00 2014-10-29 17:46:14.913 302 11313.07 44.87 57229.41 88888.00 2014-10-29 17:46:15.413 302 11313.10 44.90 57229.37 88888.00 2014-10-29 17:46:15.913 302 11313.10 44.90 57229.34 88888.00 2014-10-29 17:46:16.413 302 11313.06 44.89 57229.34 88888.00 2014-10-29 17:46:16.913 302 11313.01 44.87 57229.32 88888.00 2014-10-29 17:46:17.413 302 11313.02 44.89 57229.35 88888.00 2014-10-29 17:46:17.913 302 11313.01 44.94 57229.35 88888.00 2014-10-29 17:46:18.413 302 11313.02 44.91 57229.35 88888.00 2014-10-29 17:46:18.913 302 11313.01 44.87 57229.31 88888.00 2014-10-29 17:46:19.413 302 11313.05 44.90 57229.26 88888.00 2014-10-29 17:46:19.913 302 11313.01 44.91 57229.25 88888.00 2014-10-29 17:46:20.413 302 11312.98 44.92 57229.26 88888.00 2014-10-29 17:46:20.913 302 11312.91 44.94 57229.29 88888.00 2014-10-29 17:46:21.413 302 11312.93 44.97 57229.28 88888.00 2014-10-29 17:46:21.913 302 11312.89 44.99 57229.26 88888.00 2014-10-29 17:46:22.413 302 11312.89 44.98 57229.28 88888.00 2014-10-29 17:46:22.913 302 11312.86 44.97 57229.28 88888.00 2014-10-29 17:46:23.413 302 11312.84 45.02 57229.26 88888.00 2014-10-29 17:46:23.913 302 11312.84 45.04 57229.26 88888.00 2014-10-29 17:46:24.413 302 11312.81 45.05 57229.25 88888.00 2014-10-29 17:46:24.913 302 11312.80 45.09 57229.31 88888.00 2014-10-29 17:46:25.413 302 11312.81 45.07 57229.28 88888.00 2014-10-29 17:46:25.913 302 11312.82 45.21 57229.30 88888.00 2014-10-29 17:46:26.413 302 11312.84 45.17 57229.37 88888.00 2014-10-29 17:46:26.913 302 11312.75 45.13 57229.37 88888.00 2014-10-29 17:46:27.413 302 11312.74 45.12 57229.38 88888.00 2014-10-29 17:46:27.913 302 11312.79 45.12 57229.43 88888.00 2014-10-29 17:46:28.413 302 11312.80 45.12 57229.44 88888.00 2014-10-29 17:46:28.913 302 11312.80 45.16 57229.43 88888.00 2014-10-29 17:46:29.413 302 11312.78 45.19 57229.44 88888.00 2014-10-29 17:46:29.913 302 11312.75 45.24 57229.47 88888.00 2014-10-29 17:46:30.413 302 11312.80 45.27 57229.49 88888.00 2014-10-29 17:46:30.913 302 11312.81 45.27 57229.50 88888.00 2014-10-29 17:46:31.413 302 11312.81 45.32 57229.49 88888.00 2014-10-29 17:46:31.913 302 11312.82 45.34 57229.51 88888.00 2014-10-29 17:46:32.413 302 11312.86 45.37 57229.55 88888.00 2014-10-29 17:46:32.913 302 11312.85 45.34 57229.60 88888.00 2014-10-29 17:46:33.413 302 11312.84 45.34 57229.60 88888.00 2014-10-29 17:46:33.913 302 11312.87 45.39 57229.64 88888.00 2014-10-29 17:46:34.413 302 11312.87 45.39 57229.61 88888.00 2014-10-29 17:46:34.913 302 11312.87 45.40 57229.62 88888.00 2014-10-29 17:46:35.413 302 11312.89 45.43 57229.61 88888.00 2014-10-29 17:46:35.913 302 11312.91 45.47 57229.63 88888.00 2014-10-29 17:46:36.413 302 11312.91 45.48 57229.60 88888.00 2014-10-29 17:46:36.913 302 11312.92 45.51 57229.62 88888.00 2014-10-29 17:46:37.413 302 11312.99 45.52 57229.62 88888.00 2014-10-29 17:46:37.913 302 11312.98 45.55 57229.70 88888.00 2014-10-29 17:46:38.413 302 11312.98 45.55 57229.64 88888.00 2014-10-29 17:46:38.913 302 11312.98 45.52 57229.62 88888.00 2014-10-29 17:46:39.413 302 11313.02 45.58 57229.63 88888.00 2014-10-29 17:46:39.913 302 11313.01 45.59 57229.57 88888.00 2014-10-29 17:46:40.413 302 11313.01 45.60 57229.61 88888.00 2014-10-29 17:46:40.913 302 11313.00 45.58 57229.70 88888.00 2014-10-29 17:46:41.413 302 11313.02 45.58 57229.69 88888.00 2014-10-29 17:46:41.913 302 11313.03 45.58 57229.64 88888.00 2014-10-29 17:46:42.413 302 11313.07 45.59 57229.61 88888.00 2014-10-29 17:46:42.913 302 11313.08 45.62 57229.58 88888.00 2014-10-29 17:46:43.413 302 11313.09 45.62 57229.57 88888.00 2014-10-29 17:46:43.913 302 11313.10 45.64 57229.57 88888.00 2014-10-29 17:46:44.413 302 11313.08 45.61 57229.56 88888.00 2014-10-29 17:46:44.913 302 11313.10 45.60 57229.50 88888.00 2014-10-29 17:46:45.413 302 11313.09 45.62 57229.54 88888.00 2014-10-29 17:46:45.913 302 11313.09 45.67 57229.51 88888.00 2014-10-29 17:46:46.413 302 11313.07 45.64 57229.49 88888.00 2014-10-29 17:46:46.913 302 11313.06 45.61 57229.54 88888.00 2014-10-29 17:46:47.413 302 11313.01 45.68 57229.52 88888.00 2014-10-29 17:46:47.913 302 11313.00 45.68 57229.52 88888.00 2014-10-29 17:46:48.413 302 11313.01 45.66 57229.50 88888.00 2014-10-29 17:46:48.913 302 11313.01 45.65 57229.51 88888.00 2014-10-29 17:46:49.413 302 11313.00 45.62 57229.50 88888.00 2014-10-29 17:46:49.913 302 11312.94 45.64 57229.54 88888.00 2014-10-29 17:46:50.413 302 11312.92 45.64 57229.55 88888.00 2014-10-29 17:46:50.913 302 11312.94 45.65 57229.50 88888.00 2014-10-29 17:46:51.413 302 11312.88 45.62 57229.55 88888.00 2014-10-29 17:46:51.913 302 11312.88 45.62 57229.62 88888.00 2014-10-29 17:46:52.413 302 11312.86 45.65 57229.62 88888.00 2014-10-29 17:46:52.913 302 11312.82 45.61 57229.64 88888.00 2014-10-29 17:46:53.413 302 11312.80 45.59 57229.69 88888.00 2014-10-29 17:46:53.913 302 11312.80 45.60 57229.65 88888.00 2014-10-29 17:46:54.413 302 11312.74 45.58 57229.69 88888.00 2014-10-29 17:46:54.913 302 11312.74 45.57 57229.73 88888.00 2014-10-29 17:46:55.413 302 11312.71 45.60 57229.68 88888.00 2014-10-29 17:46:55.913 302 11312.70 45.64 57229.73 88888.00 2014-10-29 17:46:56.413 302 11312.71 45.64 57229.74 88888.00 2014-10-29 17:46:56.913 302 11312.66 45.62 57229.73 88888.00 2014-10-29 17:46:57.413 302 11312.63 45.67 57229.71 88888.00 2014-10-29 17:46:57.913 302 11312.60 45.66 57229.70 88888.00 2014-10-29 17:46:58.413 302 11312.59 45.64 57229.70 88888.00 2014-10-29 17:46:58.913 302 11312.57 45.69 57229.76 88888.00 2014-10-29 17:46:59.413 302 11312.51 45.69 57229.82 88888.00 2014-10-29 17:46:59.913 302 11312.45 45.69 57229.84 88888.00 2014-10-29 17:47:00.413 302 11312.45 45.73 57229.82 88888.00 2014-10-29 17:47:00.913 302 11312.47 45.79 57229.82 88888.00 2014-10-29 17:47:01.413 302 11312.43 45.81 57229.83 88888.00 2014-10-29 17:47:01.913 302 11312.40 45.78 57229.84 88888.00 2014-10-29 17:47:02.413 302 11312.39 45.80 57229.92 88888.00 2014-10-29 17:47:02.913 302 11312.35 45.78 57229.93 88888.00 2014-10-29 17:47:03.413 302 11312.32 45.77 57229.96 88888.00 2014-10-29 17:47:03.913 302 11312.32 45.79 57230.02 88888.00 2014-10-29 17:47:04.413 302 11312.33 45.84 57230.01 88888.00 2014-10-29 17:47:04.913 302 11312.28 45.87 57229.99 88888.00 2014-10-29 17:47:05.413 302 11312.28 45.85 57230.01 88888.00 2014-10-29 17:47:05.913 302 11312.25 45.86 57230.02 88888.00 2014-10-29 17:47:06.413 302 11312.25 45.85 57230.02 88888.00 2014-10-29 17:47:06.913 302 11312.29 45.86 57230.01 88888.00 2014-10-29 17:47:07.413 302 11312.30 45.87 57230.01 88888.00 2014-10-29 17:47:07.913 302 11312.25 45.89 57230.05 88888.00 2014-10-29 17:47:08.413 302 11312.22 45.87 57230.06 88888.00 2014-10-29 17:47:08.913 302 11312.22 45.86 57230.05 88888.00 2014-10-29 17:47:09.413 302 11312.18 45.91 57230.09 88888.00 2014-10-29 17:47:09.913 302 11312.16 45.89 57230.03 88888.00 2014-10-29 17:47:10.413 302 11312.16 45.91 57229.97 88888.00 2014-10-29 17:47:10.913 302 11312.19 45.93 57229.96 88888.00 2014-10-29 17:47:11.413 302 11312.25 45.95 57230.00 88888.00 2014-10-29 17:47:11.913 302 11312.22 45.94 57230.00 88888.00 2014-10-29 17:47:12.413 302 11312.18 45.91 57229.97 88888.00 2014-10-29 17:47:12.913 302 11312.12 45.92 57230.01 88888.00 2014-10-29 17:47:13.413 302 11312.11 45.96 57229.95 88888.00 2014-10-29 17:47:13.913 302 11312.17 45.95 57229.93 88888.00 2014-10-29 17:47:14.413 302 11312.16 45.95 57229.83 88888.00 2014-10-29 17:47:14.913 302 11312.15 45.96 57229.82 88888.00 2014-10-29 17:47:15.413 302 11312.14 45.95 57229.79 88888.00 2014-10-29 17:47:15.913 302 11312.11 45.94 57229.77 88888.00 2014-10-29 17:47:16.413 302 11312.11 45.94 57229.81 88888.00 2014-10-29 17:47:16.913 302 11312.14 45.96 57229.79 88888.00 2014-10-29 17:47:17.413 302 11312.09 45.94 57229.77 88888.00 2014-10-29 17:47:17.913 302 11312.08 45.92 57229.69 88888.00 2014-10-29 17:47:18.413 302 11312.07 45.87 57229.63 88888.00 2014-10-29 17:47:18.913 302 11312.07 45.89 57229.65 88888.00 2014-10-29 17:47:19.404 302 11312.09 45.91 57229.58 88888.00 2014-10-29 17:47:19.904 302 11312.10 45.88 57229.60 88888.00 2014-10-29 17:47:20.404 302 11312.07 45.87 57229.61 88888.00 2014-10-29 17:47:20.904 302 11312.05 45.85 57229.64 88888.00 2014-10-29 17:47:21.404 302 11312.04 45.81 57229.58 88888.00 2014-10-29 17:47:21.904 302 11311.98 45.79 57229.54 88888.00 2014-10-29 17:47:22.404 302 11312.00 45.79 57229.56 88888.00 2014-10-29 17:47:22.904 302 11311.98 45.81 57229.54 88888.00 2014-10-29 17:47:23.404 302 11312.00 45.75 57229.47 88888.00 2014-10-29 17:47:23.904 302 11311.97 45.75 57229.48 88888.00 2014-10-29 17:47:24.404 302 11311.96 45.78 57229.49 88888.00 2014-10-29 17:47:24.904 302 11311.93 45.85 57229.38 88888.00 2014-10-29 17:47:25.404 302 11311.91 45.84 57229.37 88888.00 2014-10-29 17:47:25.904 302 11311.89 45.82 57229.37 88888.00 2014-10-29 17:47:26.404 302 11311.88 45.77 57229.30 88888.00 2014-10-29 17:47:26.904 302 11311.83 45.75 57229.28 88888.00 2014-10-29 17:47:27.404 302 11311.84 45.73 57229.23 88888.00 2014-10-29 17:47:27.904 302 11311.82 45.73 57229.25 88888.00 2014-10-29 17:47:28.404 302 11311.87 45.73 57229.24 88888.00 2014-10-29 17:47:28.904 302 11311.84 45.72 57229.25 88888.00 2014-10-29 17:47:29.404 302 11311.82 45.72 57229.24 88888.00 2014-10-29 17:47:29.904 302 11311.83 45.73 57229.28 88888.00 2014-10-29 17:47:30.404 302 11311.77 45.77 57229.30 88888.00 2014-10-29 17:47:30.904 302 11311.79 45.79 57229.34 88888.00 2014-10-29 17:47:31.404 302 11311.79 45.79 57229.30 88888.00 2014-10-29 17:47:31.904 302 11311.75 45.77 57229.23 88888.00 2014-10-29 17:47:32.404 302 11311.73 45.73 57229.17 88888.00 2014-10-29 17:47:32.904 302 11311.75 45.74 57229.22 88888.00 2014-10-29 17:47:33.404 302 11311.75 45.77 57229.20 88888.00 2014-10-29 17:47:33.904 302 11311.75 45.84 57229.17 88888.00 2014-10-29 17:47:34.404 302 11311.70 45.82 57229.19 88888.00 2014-10-29 17:47:34.904 302 11311.71 45.81 57229.18 88888.00 2014-10-29 17:47:35.404 302 11311.68 45.80 57229.16 88888.00 2014-10-29 17:47:35.904 302 11311.68 45.82 57229.16 88888.00 2014-10-29 17:47:36.404 302 11311.71 45.89 57229.17 88888.00 2014-10-29 17:47:36.904 302 11311.66 45.92 57229.19 88888.00 2014-10-29 17:47:37.404 302 11311.59 45.87 57229.18 88888.00 2014-10-29 17:47:37.904 302 11311.59 45.91 57229.16 88888.00 2014-10-29 17:47:38.404 302 11311.60 45.95 57229.11 88888.00 2014-10-29 17:47:38.904 302 11311.62 45.96 57229.11 88888.00 2014-10-29 17:47:39.404 302 11311.60 45.95 57229.10 88888.00 2014-10-29 17:47:39.904 302 11311.53 45.89 57229.09 88888.00 2014-10-29 17:47:40.404 302 11311.50 45.94 57229.11 88888.00 2014-10-29 17:47:40.904 302 11311.43 45.94 57229.13 88888.00 2014-10-29 17:47:41.404 302 11311.42 45.95 57229.18 88888.00 2014-10-29 17:47:41.904 302 11311.41 45.94 57229.25 88888.00 2014-10-29 17:47:42.404 302 11311.43 45.95 57229.26 88888.00 2014-10-29 17:47:42.904 302 11311.42 45.92 57229.22 88888.00 2014-10-29 17:47:43.404 302 11311.42 45.94 57229.17 88888.00 2014-10-29 17:47:43.904 302 11311.42 45.95 57229.11 88888.00 2014-10-29 17:47:44.404 302 11311.41 45.92 57229.09 88888.00 2014-10-29 17:47:44.904 302 11311.43 45.94 57229.11 88888.00 2014-10-29 17:47:45.404 302 11311.42 45.92 57229.09 88888.00 2014-10-29 17:47:45.904 302 11311.41 45.89 57229.06 88888.00 2014-10-29 17:47:46.404 302 11311.42 45.93 57229.03 88888.00 2014-10-29 17:47:46.904 302 11311.36 45.93 57229.03 88888.00 2014-10-29 17:47:47.404 302 11311.39 45.85 57229.02 88888.00 2014-10-29 17:47:47.904 302 11311.39 45.86 57229.02 88888.00 2014-10-29 17:47:48.404 302 11311.40 45.85 57229.05 88888.00 2014-10-29 17:47:48.904 302 11311.40 45.82 57229.11 88888.00 2014-10-29 17:47:49.404 302 11311.39 45.80 57229.04 88888.00 2014-10-29 17:47:49.904 302 11311.36 45.84 57228.94 88888.00 2014-10-29 17:47:50.404 302 11311.34 45.81 57228.90 88888.00 2014-10-29 17:47:50.904 302 11311.42 45.78 57228.79 88888.00 2014-10-29 17:47:51.404 302 11311.46 45.73 57228.74 88888.00 2014-10-29 17:47:51.904 302 11311.42 45.69 57228.71 88888.00 2014-10-29 17:47:52.404 302 11311.47 45.67 57228.59 88888.00 2014-10-29 17:47:52.904 302 11311.47 45.62 57228.57 88888.00 2014-10-29 17:47:53.404 302 11311.52 45.67 57228.55 88888.00 2014-10-29 17:47:53.904 302 11311.56 45.65 57228.53 88888.00 2014-10-29 17:47:54.404 302 11311.59 45.65 57228.46 88888.00 2014-10-29 17:47:54.904 302 11311.57 45.59 57228.45 88888.00 2014-10-29 17:47:55.404 302 11311.54 45.57 57228.39 88888.00 2014-10-29 17:47:55.904 302 11311.54 45.54 57228.36 88888.00 2014-10-29 17:47:56.404 302 11311.55 45.53 57228.40 88888.00 2014-10-29 17:47:56.904 302 11311.64 45.54 57228.39 88888.00 2014-10-29 17:47:57.404 302 11311.62 45.48 57228.40 88888.00 2014-10-29 17:47:57.904 302 11311.64 45.45 57228.36 88888.00 2014-10-29 17:47:58.404 302 11311.70 45.45 57228.30 88888.00 2014-10-29 17:47:58.904 302 11311.74 45.44 57228.27 88888.00 2014-10-29 17:47:59.404 302 11311.79 45.41 57228.21 88888.00 2014-10-29 17:47:59.904 302 11311.83 45.43 57228.22 88888.00 2014-10-29 17:48:00.404 302 11311.87 45.43 57228.17 88888.00 2014-10-29 17:48:00.904 302 11311.93 45.45 57228.04 88888.00 2014-10-29 17:48:01.404 302 11311.95 45.47 57228.07 88888.00 2014-10-29 17:48:01.904 302 11311.96 45.41 57228.01 88888.00 2014-10-29 17:48:02.404 302 11311.98 45.44 57227.96 88888.00 2014-10-29 17:48:02.904 302 11312.03 45.38 57228.01 88888.00 2014-10-29 17:48:03.404 302 11312.07 45.39 57228.01 88888.00 2014-10-29 17:48:03.904 302 11312.08 45.39 57227.96 88888.00 2014-10-29 17:48:04.404 302 11312.12 45.40 57227.98 88888.00 2014-10-29 17:48:04.904 302 11312.17 45.40 57227.97 88888.00 2014-10-29 17:48:05.404 302 11312.21 45.43 57227.93 88888.00 2014-10-29 17:48:05.904 302 11312.24 45.41 57227.93 88888.00 2014-10-29 17:48:06.404 302 11312.24 45.37 57227.83 88888.00 2014-10-29 17:48:06.904 302 11312.22 45.39 57227.82 88888.00 2014-10-29 17:48:07.404 302 11312.23 45.41 57227.87 88888.00 2014-10-29 17:48:07.904 302 11312.28 45.38 57227.84 88888.00 2014-10-29 17:48:08.404 302 11312.35 45.38 57227.88 88888.00 2014-10-29 17:48:08.904 302 11312.35 45.39 57227.91 88888.00 2014-10-29 17:48:09.404 302 11312.33 45.40 57227.93 88888.00 2014-10-29 17:48:09.904 302 11312.36 45.40 57227.93 88888.00 2014-10-29 17:48:10.404 302 11312.33 45.38 57227.96 88888.00 2014-10-29 17:48:10.904 302 11312.35 45.40 57228.00 88888.00 2014-10-29 17:48:11.404 302 11312.37 45.40 57227.98 88888.00 2014-10-29 17:48:11.904 302 11312.37 45.41 57228.04 88888.00 2014-10-29 17:48:12.404 302 11312.38 45.40 57228.03 88888.00 2014-10-29 17:48:12.904 302 11312.38 45.41 57228.07 88888.00 2014-10-29 17:48:13.404 302 11312.36 45.41 57228.09 88888.00 2014-10-29 17:48:13.904 302 11312.40 45.39 57228.13 88888.00 2014-10-29 17:48:14.404 302 11312.40 45.39 57228.13 88888.00 2014-10-29 17:48:14.904 302 11312.42 45.44 57228.20 88888.00 2014-10-29 17:48:15.404 302 11312.42 45.40 57228.27 88888.00 2014-10-29 17:48:15.904 302 11312.42 45.39 57228.29 88888.00 2014-10-29 17:48:16.404 302 11312.43 45.41 57228.35 88888.00 2014-10-29 17:48:16.904 302 11312.38 45.39 57228.38 88888.00 2014-10-29 17:48:17.404 302 11312.43 45.39 57228.40 88888.00 2014-10-29 17:48:17.904 302 11312.45 45.43 57228.45 88888.00 2014-10-29 17:48:18.404 302 11312.47 45.40 57228.47 88888.00 2014-10-29 17:48:18.904 302 11312.45 45.37 57228.51 88888.00 2014-10-29 17:48:19.404 302 11312.50 45.40 57228.55 88888.00 2014-10-29 17:48:19.904 302 11312.50 45.41 57228.55 88888.00 2014-10-29 17:48:20.404 302 11312.52 45.38 57228.55 88888.00 2014-10-29 17:48:20.904 302 11312.47 45.43 57228.58 88888.00 2014-10-29 17:48:21.404 302 11312.42 45.46 57228.57 88888.00 2014-10-29 17:48:21.904 302 11312.43 45.40 57228.62 88888.00 2014-10-29 17:48:22.404 302 11312.46 45.41 57228.71 88888.00 2014-10-29 17:48:22.904 302 11312.45 45.43 57228.74 88888.00 2014-10-29 17:48:23.404 302 11312.44 45.41 57228.74 88888.00 2014-10-29 17:48:23.904 302 11312.44 45.43 57228.84 88888.00 2014-10-29 17:48:24.404 302 11312.42 45.45 57228.86 88888.00 2014-10-29 17:48:24.904 302 11312.45 45.45 57228.91 88888.00 2014-10-29 17:48:25.404 302 11312.44 45.41 57228.96 88888.00 2014-10-29 17:48:25.904 302 11312.45 45.39 57229.00 88888.00 2014-10-29 17:48:26.404 302 11312.49 45.44 57229.02 88888.00 2014-10-29 17:48:26.904 302 11312.46 45.47 57228.99 88888.00 2014-10-29 17:48:27.404 302 11312.44 45.51 57228.98 88888.00 2014-10-29 17:48:27.904 302 11312.37 45.51 57229.00 88888.00 2014-10-29 17:48:28.404 302 11312.44 45.51 57229.02 88888.00 2014-10-29 17:48:28.904 302 11312.46 45.53 57229.03 88888.00 2014-10-29 17:48:29.404 302 11312.50 45.53 57229.09 88888.00 2014-10-29 17:48:29.904 302 11312.51 45.51 57229.16 88888.00 2014-10-29 17:48:30.404 302 11312.47 45.53 57229.15 88888.00 2014-10-29 17:48:30.904 302 11312.46 45.55 57229.16 88888.00 2014-10-29 17:48:31.404 302 11312.44 45.55 57229.16 88888.00 2014-10-29 17:48:31.904 302 11312.49 45.54 57229.09 88888.00 2014-10-29 17:48:32.404 302 11312.49 45.57 57229.15 88888.00 2014-10-29 17:48:32.904 302 11312.52 45.55 57229.18 88888.00 2014-10-29 17:48:33.404 302 11312.53 45.53 57229.17 88888.00 2014-10-29 17:48:33.904 302 11312.58 45.57 57229.17 88888.00 2014-10-29 17:48:34.404 302 11312.63 45.53 57229.23 88888.00 2014-10-29 17:48:34.904 302 11312.64 45.52 57229.17 88888.00 2014-10-29 17:48:35.404 302 11312.63 45.51 57229.15 88888.00 2014-10-29 17:48:35.904 302 11312.64 45.48 57229.23 88888.00 2014-10-29 17:48:36.404 302 11312.66 45.53 57229.20 88888.00 2014-10-29 17:48:36.904 302 11312.65 45.53 57229.20 88888.00 2014-10-29 17:48:37.404 302 11312.61 45.53 57229.24 88888.00 2014-10-29 17:48:37.904 302 11312.65 45.53 57229.23 88888.00 2014-10-29 17:48:38.404 302 11312.66 45.54 57229.23 88888.00 2014-10-29 17:48:38.904 302 11312.67 45.54 57229.19 88888.00 2014-10-29 17:48:39.404 302 11312.71 45.52 57229.20 88888.00 2014-10-29 17:48:39.904 302 11312.72 45.58 57229.16 88888.00 2014-10-29 17:48:40.404 302 11312.78 45.59 57229.10 88888.00 2014-10-29 17:48:40.904 302 11312.74 45.59 57229.05 88888.00 2014-10-29 17:48:41.404 302 11312.72 45.57 57229.06 88888.00 2014-10-29 17:48:41.904 302 11312.72 45.58 57229.04 88888.00 2014-10-29 17:48:42.404 302 11312.73 45.64 57229.05 88888.00 2014-10-29 17:48:42.904 302 11312.79 45.67 57229.07 88888.00 2014-10-29 17:48:43.404 302 11312.82 45.69 57229.10 88888.00 2014-10-29 17:48:43.904 302 11312.84 45.67 57229.07 88888.00 2014-10-29 17:48:44.404 302 11312.80 45.62 57229.07 88888.00 2014-10-29 17:48:44.904 302 11312.77 45.62 57229.12 88888.00 2014-10-29 17:48:45.404 302 11312.81 45.65 57229.17 88888.00 2014-10-29 17:48:45.904 302 11312.80 45.67 57229.20 88888.00 2014-10-29 17:48:46.404 302 11312.80 45.69 57229.20 88888.00 2014-10-29 17:48:46.904 302 11312.75 45.67 57229.25 88888.00 2014-10-29 17:48:47.404 302 11312.74 45.61 57229.24 88888.00 2014-10-29 17:48:47.904 302 11312.77 45.64 57229.24 88888.00 2014-10-29 17:48:48.404 302 11312.80 45.66 57229.32 88888.00 2014-10-29 17:48:48.904 302 11312.80 45.65 57229.37 88888.00 2014-10-29 17:48:49.404 302 11312.77 45.66 57229.39 88888.00 2014-10-29 17:48:49.904 302 11312.75 45.66 57229.39 88888.00 2014-10-29 17:48:50.404 302 11312.74 45.66 57229.42 88888.00 2014-10-29 17:48:50.904 302 11312.72 45.73 57229.48 88888.00 2014-10-29 17:48:51.404 302 11312.72 45.74 57229.51 88888.00 2014-10-29 17:48:51.904 302 11312.72 45.73 57229.56 88888.00 2014-10-29 17:48:52.404 302 11312.73 45.72 57229.51 88888.00 2014-10-29 17:48:52.904 302 11312.70 45.73 57229.57 88888.00 2014-10-29 17:48:53.404 302 11312.70 45.69 57229.65 88888.00 2014-10-29 17:48:53.904 302 11312.67 45.73 57229.67 88888.00 2014-10-29 17:48:54.404 302 11312.66 45.74 57229.69 88888.00 2014-10-29 17:48:54.904 302 11312.61 45.77 57229.75 88888.00 2014-10-29 17:48:55.404 302 11312.65 45.75 57229.71 88888.00 2014-10-29 17:48:55.904 302 11312.67 45.79 57229.71 88888.00 2014-10-29 17:48:56.404 302 11312.58 45.82 57229.75 88888.00 2014-10-29 17:48:56.904 302 11312.59 45.81 57229.73 88888.00 2014-10-29 17:48:57.404 302 11312.57 45.79 57229.82 88888.00 2014-10-29 17:48:57.904 302 11312.57 45.79 57229.90 88888.00 2014-10-29 17:48:58.404 302 11312.53 45.79 57229.89 88888.00 2014-10-29 17:48:58.904 302 11312.47 45.79 57229.92 88888.00 2014-10-29 17:48:59.404 302 11312.47 45.79 57229.97 88888.00 2014-10-29 17:48:59.904 302 11312.51 45.79 57230.03 88888.00 2014-10-29 17:49:00.404 302 11312.53 45.82 57230.07 88888.00 2014-10-29 17:49:00.904 302 11312.54 45.88 57230.14 88888.00 2014-10-29 17:49:01.404 302 11312.56 45.84 57230.11 88888.00 2014-10-29 17:49:01.904 302 11312.58 45.84 57230.13 88888.00 2014-10-29 17:49:02.404 302 11312.57 45.85 57230.15 88888.00 2014-10-29 17:49:02.904 302 11312.58 45.91 57230.19 88888.00 2014-10-29 17:49:03.404 302 11312.63 45.96 57230.15 88888.00 2014-10-29 17:49:03.904 302 11312.65 45.95 57230.15 88888.00 2014-10-29 17:49:04.404 302 11312.60 45.88 57230.16 88888.00 2014-10-29 17:49:04.904 302 11312.60 45.82 57230.19 88888.00 2014-10-29 17:49:05.404 302 11312.61 45.84 57230.21 88888.00 2014-10-29 17:49:05.904 302 11312.60 45.87 57230.21 88888.00 2014-10-29 17:49:06.404 302 11312.58 45.82 57230.16 88888.00 2014-10-29 17:49:06.904 302 11312.60 45.82 57230.16 88888.00 2014-10-29 17:49:07.404 302 11312.66 45.86 57230.14 88888.00 2014-10-29 17:49:07.904 302 11312.72 45.87 57230.15 88888.00 2014-10-29 17:49:08.404 302 11312.73 45.88 57230.12 88888.00 2014-10-29 17:49:08.904 302 11312.72 45.87 57230.18 88888.00 2014-10-29 17:49:09.404 302 11312.77 45.85 57230.22 88888.00 2014-10-29 17:49:09.904 302 11312.73 45.86 57230.26 88888.00 2014-10-29 17:49:10.404 302 11312.77 45.86 57230.27 88888.00 2014-10-29 17:49:10.904 302 11312.79 45.86 57230.25 88888.00 2014-10-29 17:49:11.404 302 11312.80 45.89 57230.21 88888.00 2014-10-29 17:49:11.904 302 11312.82 45.88 57230.20 88888.00 2014-10-29 17:49:12.404 302 11312.88 45.94 57230.28 88888.00 2014-10-29 17:49:12.904 302 11312.89 45.92 57230.29 88888.00 2014-10-29 17:49:13.404 302 11312.85 45.87 57230.27 88888.00 2014-10-29 17:49:13.904 302 11312.89 45.92 57230.26 88888.00 2014-10-29 17:49:14.404 302 11312.88 45.95 57230.22 88888.00 2014-10-29 17:49:14.904 302 11312.89 45.96 57230.29 88888.00 2014-10-29 17:49:15.404 302 11312.89 45.95 57230.32 88888.00 2014-10-29 17:49:15.904 302 11312.91 45.94 57230.29 88888.00 2014-10-29 17:49:16.404 302 11312.91 45.93 57230.29 88888.00 2014-10-29 17:49:16.904 302 11312.93 45.96 57230.27 88888.00 2014-10-29 17:49:17.404 302 11312.94 46.00 57230.32 88888.00 2014-10-29 17:49:17.904 302 11312.94 45.96 57230.39 88888.00 2014-10-29 17:49:18.404 302 11312.96 45.95 57230.39 88888.00 2014-10-29 17:49:18.904 302 11312.96 45.98 57230.40 88888.00 2014-10-29 17:49:19.404 302 11313.00 45.98 57230.40 88888.00 2014-10-29 17:49:19.904 302 11313.00 46.00 57230.41 88888.00 2014-10-29 17:49:20.404 302 11312.94 46.00 57230.35 88888.00 2014-10-29 17:49:20.904 302 11312.95 45.98 57230.32 88888.00 2014-10-29 17:49:21.404 302 11312.96 45.96 57230.39 88888.00 2014-10-29 17:49:21.904 302 11312.92 45.95 57230.42 88888.00 2014-10-29 17:49:22.404 302 11312.91 45.93 57230.47 88888.00 2014-10-29 17:49:22.904 302 11312.92 45.98 57230.54 88888.00 2014-10-29 17:49:23.404 302 11312.95 45.94 57230.54 88888.00 2014-10-29 17:49:23.904 302 11312.94 45.95 57230.54 88888.00 2014-10-29 17:49:24.404 302 11312.92 45.96 57230.56 88888.00 2014-10-29 17:49:24.904 302 11312.92 45.95 57230.59 88888.00 2014-10-29 17:49:25.404 302 11312.89 45.96 57230.58 88888.00 2014-10-29 17:49:25.904 302 11312.87 46.01 57230.57 88888.00 2014-10-29 17:49:26.404 302 11312.91 46.00 57230.59 88888.00 2014-10-29 17:49:26.904 302 11312.85 45.99 57230.65 88888.00 2014-10-29 17:49:27.404 302 11312.84 46.03 57230.66 88888.00 2014-10-29 17:49:27.904 302 11312.82 46.11 57230.69 88888.00 2014-10-29 17:49:28.404 302 11312.82 46.11 57230.71 88888.00 2014-10-29 17:49:28.904 302 11312.78 46.07 57230.69 88888.00 2014-10-29 17:49:29.404 302 11312.78 46.03 57230.71 88888.00 2014-10-29 17:49:29.904 302 11312.80 46.08 57230.73 88888.00 2014-10-29 17:49:30.404 302 11312.84 46.13 57230.72 88888.00 2014-10-29 17:49:30.904 302 11312.82 46.14 57230.71 88888.00 2014-10-29 17:49:31.404 302 11312.82 46.12 57230.73 88888.00 2014-10-29 17:49:31.904 302 11312.79 46.11 57230.72 88888.00 2014-10-29 17:49:32.404 302 11312.77 46.15 57230.72 88888.00 2014-10-29 17:49:32.904 302 11312.78 46.13 57230.84 88888.00 2014-10-29 17:49:33.404 302 11312.80 46.11 57230.84 88888.00 2014-10-29 17:49:33.904 302 11312.75 46.11 57230.91 88888.00 2014-10-29 17:49:34.404 302 11312.73 46.13 57230.89 88888.00 2014-10-29 17:49:34.904 302 11312.79 46.18 57230.84 88888.00 2014-10-29 17:49:35.404 302 11312.79 46.18 57230.79 88888.00 2014-10-29 17:49:35.904 302 11312.81 46.21 57230.83 88888.00 2014-10-29 17:49:36.404 302 11312.82 46.29 57230.88 88888.00 2014-10-29 17:49:36.904 302 11312.84 46.28 57230.89 88888.00 2014-10-29 17:49:37.404 302 11312.81 46.36 57230.90 88888.00 2014-10-29 17:49:37.904 302 11312.82 46.34 57230.91 88888.00 2014-10-29 17:49:38.404 302 11312.86 46.29 57230.85 88888.00 2014-10-29 17:49:38.904 302 11312.87 46.26 57230.86 88888.00 2014-10-29 17:49:39.404 302 11312.91 46.30 57230.89 88888.00 2014-10-29 17:49:39.904 302 11312.92 46.33 57230.86 88888.00 2014-10-29 17:49:40.404 302 11312.92 46.33 57230.88 88888.00 2014-10-29 17:49:40.904 302 11312.94 46.30 57230.86 88888.00 2014-10-29 17:49:41.404 302 11313.00 46.29 57230.85 88888.00 2014-10-29 17:49:41.904 302 11313.02 46.33 57230.80 88888.00 2014-10-29 17:49:42.404 302 11313.02 46.33 57230.79 88888.00 2014-10-29 17:49:42.904 302 11313.01 46.37 57230.82 88888.00 2014-10-29 17:49:43.404 302 11313.07 46.39 57230.83 88888.00 2014-10-29 17:49:43.904 302 11313.07 46.35 57230.78 88888.00 2014-10-29 17:49:44.404 302 11313.05 46.34 57230.80 88888.00 2014-10-29 17:49:44.904 302 11313.10 46.37 57230.74 88888.00 2014-10-29 17:49:45.404 302 11313.14 46.37 57230.72 88888.00 2014-10-29 17:49:45.904 302 11313.19 46.39 57230.69 88888.00 2014-10-29 17:49:46.404 302 11313.19 46.33 57230.64 88888.00 2014-10-29 17:49:46.904 302 11313.20 46.33 57230.69 88888.00 2014-10-29 17:49:47.404 302 11313.22 46.36 57230.67 88888.00 2014-10-29 17:49:47.904 302 11313.21 46.37 57230.61 88888.00 2014-10-29 17:49:48.404 302 11313.22 46.34 57230.59 88888.00 2014-10-29 17:49:48.904 302 11313.28 46.29 57230.48 88888.00 2014-10-29 17:49:49.404 302 11313.27 46.28 57230.51 88888.00 2014-10-29 17:49:49.904 302 11313.26 46.36 57230.50 88888.00 2014-10-29 17:49:50.404 302 11313.29 46.35 57230.44 88888.00 2014-10-29 17:49:50.904 302 11313.26 46.30 57230.40 88888.00 2014-10-29 17:49:51.404 302 11313.27 46.27 57230.37 88888.00 2014-10-29 17:49:51.904 302 11313.30 46.29 57230.38 88888.00 2014-10-29 17:49:52.404 302 11313.30 46.28 57230.34 88888.00 2014-10-29 17:49:52.904 302 11313.29 46.26 57230.27 88888.00 2014-10-29 17:49:53.404 302 11313.28 46.26 57230.27 88888.00 2014-10-29 17:49:53.904 302 11313.33 46.29 57230.20 88888.00 2014-10-29 17:49:54.404 302 11313.33 46.28 57230.25 88888.00 2014-10-29 17:49:54.904 302 11313.32 46.28 57230.26 88888.00 2014-10-29 17:49:55.404 302 11313.33 46.30 57230.26 88888.00 2014-10-29 17:49:55.904 302 11313.36 46.35 57230.26 88888.00 2014-10-29 17:49:56.404 302 11313.36 46.40 57230.29 88888.00 2014-10-29 17:49:56.904 302 11313.30 46.43 57230.33 88888.00 2014-10-29 17:49:57.404 302 11313.36 46.41 57230.27 88888.00 2014-10-29 17:49:57.904 302 11313.36 46.41 57230.19 88888.00 2014-10-29 17:49:58.404 302 11313.30 46.47 57230.24 88888.00 2014-10-29 17:49:58.904 302 11313.28 46.49 57230.27 88888.00 2014-10-29 17:49:59.404 302 11313.29 46.50 57230.27 88888.00 2014-10-29 17:49:59.904 302 11313.32 46.54 57230.26 88888.00 2014-10-29 17:50:00.404 302 11313.39 46.55 57230.28 88888.00 2014-10-29 17:50:00.904 302 11313.37 46.56 57230.37 88888.00 2014-10-29 17:50:01.404 302 11313.40 46.53 57230.37 88888.00 2014-10-29 17:50:01.904 302 11313.42 46.49 57230.38 88888.00 2014-10-29 17:50:02.404 302 11313.36 46.49 57230.31 88888.00 2014-10-29 17:50:02.904 302 11313.35 46.49 57230.28 88888.00 2014-10-29 17:50:03.404 302 11313.40 46.54 57230.25 88888.00 2014-10-29 17:50:03.904 302 11313.42 46.52 57230.22 88888.00 2014-10-29 17:50:04.404 302 11313.44 46.54 57230.28 88888.00 2014-10-29 17:50:04.904 302 11313.48 46.56 57230.33 88888.00 2014-10-29 17:50:05.404 302 11313.48 46.60 57230.34 88888.00 2014-10-29 17:50:05.904 302 11313.44 46.60 57230.38 88888.00 2014-10-29 17:50:06.404 302 11313.48 46.62 57230.34 88888.00 2014-10-29 17:50:06.904 302 11313.49 46.63 57230.35 88888.00 2014-10-29 17:50:07.404 302 11313.50 46.62 57230.29 88888.00 2014-10-29 17:50:07.904 302 11313.54 46.61 57230.25 88888.00 2014-10-29 17:50:08.404 302 11313.57 46.63 57230.26 88888.00 2014-10-29 17:50:08.904 302 11313.55 46.68 57230.28 88888.00 2014-10-29 17:50:09.404 302 11313.57 46.73 57230.27 88888.00 2014-10-29 17:50:09.904 302 11313.65 46.79 57230.29 88888.00 2014-10-29 17:50:10.404 302 11313.69 46.76 57230.35 88888.00 2014-10-29 17:50:10.904 302 11313.68 46.75 57230.39 88888.00 2014-10-29 17:50:11.404 302 11313.74 46.74 57230.39 88888.00 2014-10-29 17:50:11.904 302 11313.76 46.76 57230.31 88888.00 2014-10-29 17:50:12.404 302 11313.83 46.75 57230.22 88888.00 2014-10-29 17:50:12.904 302 11313.85 46.79 57230.20 88888.00 2014-10-29 17:50:13.404 302 11313.84 46.81 57230.19 88888.00 2014-10-29 17:50:13.904 302 11313.86 46.77 57230.19 88888.00 2014-10-29 17:50:14.404 302 11313.85 46.81 57230.19 88888.00 2014-10-29 17:50:14.904 302 11313.86 46.79 57230.11 88888.00 2014-10-29 17:50:15.404 302 11313.88 46.82 57230.01 88888.00 2014-10-29 17:50:15.904 302 11313.95 46.83 57230.02 88888.00 2014-10-29 17:50:16.404 302 11313.95 46.84 57230.01 88888.00 2014-10-29 17:50:16.904 302 11313.97 46.83 57229.95 88888.00 2014-10-29 17:50:17.404 302 11313.98 46.86 57229.93 88888.00 2014-10-29 17:50:17.904 302 11314.04 46.86 57229.95 88888.00 2014-10-29 17:50:18.404 302 11314.04 46.86 57229.89 88888.00 2014-10-29 17:50:18.904 302 11314.04 46.84 57229.81 88888.00 2014-10-29 17:50:19.405 302 11314.04 46.84 57229.74 88888.00 2014-10-29 17:50:19.905 302 11314.05 46.79 57229.74 88888.00 2014-10-29 17:50:20.405 302 11314.07 46.81 57229.75 88888.00 2014-10-29 17:50:20.905 302 11314.12 46.84 57229.68 88888.00 2014-10-29 17:50:21.405 302 11314.16 46.89 57229.58 88888.00 2014-10-29 17:50:21.905 302 11314.16 46.82 57229.57 88888.00 2014-10-29 17:50:22.405 302 11314.17 46.79 57229.52 88888.00 2014-10-29 17:50:22.905 302 11314.19 46.81 57229.54 88888.00 2014-10-29 17:50:23.405 302 11314.19 46.82 57229.51 88888.00 2014-10-29 17:50:23.905 302 11314.20 46.79 57229.47 88888.00 2014-10-29 17:50:24.405 302 11314.24 46.77 57229.52 88888.00 2014-10-29 17:50:24.905 302 11314.25 46.79 57229.48 88888.00 2014-10-29 17:50:25.405 302 11314.25 46.82 57229.49 88888.00 2014-10-29 17:50:25.905 302 11314.26 46.82 57229.47 88888.00 2014-10-29 17:50:26.405 302 11314.27 46.81 57229.49 88888.00 2014-10-29 17:50:26.905 302 11314.26 46.81 57229.52 88888.00 2014-10-29 17:50:27.405 302 11314.27 46.88 57229.51 88888.00 2014-10-29 17:50:27.905 302 11314.28 46.91 57229.54 88888.00 2014-10-29 17:50:28.405 302 11314.26 46.94 57229.51 88888.00 2014-10-29 17:50:28.905 302 11314.25 46.97 57229.60 88888.00 2014-10-29 17:50:29.405 302 11314.23 46.94 57229.64 88888.00 2014-10-29 17:50:29.905 302 11314.26 46.96 57229.58 88888.00 2014-10-29 17:50:30.405 302 11314.23 47.04 57229.60 88888.00 2014-10-29 17:50:30.905 302 11314.21 47.09 57229.67 88888.00 2014-10-29 17:50:31.405 302 11314.24 47.09 57229.71 88888.00 2014-10-29 17:50:31.905 302 11314.20 47.10 57229.73 88888.00 2014-10-29 17:50:32.405 302 11314.23 47.15 57229.75 88888.00 2014-10-29 17:50:32.905 302 11314.19 47.17 57229.79 88888.00 2014-10-29 17:50:33.405 302 11314.21 47.16 57229.89 88888.00 2014-10-29 17:50:33.905 302 11314.24 47.16 57229.92 88888.00 2014-10-29 17:50:34.405 302 11314.26 47.16 57229.87 88888.00 2014-10-29 17:50:34.905 302 11314.33 47.17 57229.92 88888.00 2014-10-29 17:50:35.405 302 11314.37 47.21 57230.01 88888.00 2014-10-29 17:50:35.905 302 11314.35 47.25 57230.02 88888.00 2014-10-29 17:50:36.405 302 11314.33 47.30 57230.03 88888.00 2014-10-29 17:50:36.905 302 11314.33 47.36 57230.03 88888.00 2014-10-29 17:50:37.405 302 11314.33 47.38 57230.11 88888.00 2014-10-29 17:50:37.905 302 11314.38 47.39 57230.09 88888.00 2014-10-29 17:50:38.405 302 11314.41 47.41 57230.11 88888.00 2014-10-29 17:50:38.905 302 11314.40 47.41 57230.16 88888.00 2014-10-29 17:50:39.405 302 11314.45 47.44 57230.19 88888.00 2014-10-29 17:50:39.905 302 11314.46 47.52 57230.18 88888.00 2014-10-29 17:50:40.405 302 11314.49 47.51 57230.14 88888.00 2014-10-29 17:50:40.905 302 11314.53 47.54 57230.16 88888.00 2014-10-29 17:50:41.405 302 11314.60 47.50 57230.16 88888.00 2014-10-29 17:50:41.905 302 11314.64 47.50 57230.19 88888.00 2014-10-29 17:50:42.405 302 11314.66 47.58 57230.12 88888.00 2014-10-29 17:50:42.905 302 11314.67 47.59 57230.08 88888.00 2014-10-29 17:50:43.405 302 11314.68 47.57 57230.03 88888.00 2014-10-29 17:50:43.905 302 11314.73 47.54 57229.96 88888.00 2014-10-29 17:50:44.405 302 11314.72 47.54 57229.93 88888.00 2014-10-29 17:50:44.905 302 11314.76 47.57 57229.89 88888.00 2014-10-29 17:50:45.405 302 11314.80 47.61 57229.80 88888.00 2014-10-29 17:50:45.905 302 11314.86 47.63 57229.76 88888.00 2014-10-29 17:50:46.405 302 11314.90 47.63 57229.64 88888.00 2014-10-29 17:50:46.905 302 11314.92 47.69 57229.67 88888.00 2014-10-29 17:50:47.405 302 11314.97 47.73 57229.56 88888.00 2014-10-29 17:50:47.905 302 11315.06 47.65 57229.48 88888.00 2014-10-29 17:50:48.405 302 11315.08 47.64 57229.49 88888.00 2014-10-29 17:50:48.905 302 11315.08 47.63 57229.44 88888.00 2014-10-29 17:50:49.405 302 11315.10 47.63 57229.36 88888.00 2014-10-29 17:50:49.905 302 11315.17 47.64 57229.29 88888.00 2014-10-29 17:50:50.405 302 11315.20 47.66 57229.25 88888.00 2014-10-29 17:50:50.905 302 11315.21 47.66 57229.16 88888.00 2014-10-29 17:50:51.405 302 11315.27 47.61 57229.13 88888.00 2014-10-29 17:50:51.905 302 11315.30 47.55 57229.06 88888.00 2014-10-29 17:50:52.405 302 11315.37 47.57 57228.96 88888.00 2014-10-29 17:50:52.905 302 11315.36 47.55 57228.87 88888.00 2014-10-29 17:50:53.405 302 11315.39 47.51 57228.84 88888.00 2014-10-29 17:50:53.905 302 11315.44 47.52 57228.80 88888.00 2014-10-29 17:50:54.405 302 11315.41 47.55 57228.68 88888.00 2014-10-29 17:50:54.905 302 11315.48 47.55 57228.65 88888.00 2014-10-29 17:50:55.405 302 11315.51 47.57 57228.62 88888.00 2014-10-29 17:50:55.905 302 11315.49 47.57 57228.61 88888.00 2014-10-29 17:50:56.405 302 11315.52 47.59 57228.55 88888.00 2014-10-29 17:50:56.905 302 11315.60 47.61 57228.53 88888.00 2014-10-29 17:50:57.405 302 11315.63 47.62 57228.49 88888.00 2014-10-29 17:50:57.905 302 11315.63 47.63 57228.47 88888.00 2014-10-29 17:50:58.405 302 11315.59 47.64 57228.47 88888.00 2014-10-29 17:50:58.905 302 11315.59 47.66 57228.46 88888.00 2014-10-29 17:50:59.405 302 11315.66 47.72 57228.49 88888.00 2014-10-29 17:50:59.905 302 11315.71 47.75 57228.52 88888.00 2014-10-29 17:51:00.405 302 11315.71 47.76 57228.53 88888.00 2014-10-29 17:51:00.905 302 11315.67 47.78 57228.53 88888.00 2014-10-29 17:51:01.405 302 11315.65 47.85 57228.47 88888.00 2014-10-29 17:51:01.905 302 11315.65 47.95 57228.43 88888.00 2014-10-29 17:51:02.405 302 11315.70 47.95 57228.42 88888.00 2014-10-29 17:51:02.905 302 11315.71 47.95 57228.39 88888.00 2014-10-29 17:51:03.405 302 11315.71 47.92 57228.43 88888.00 2014-10-29 17:51:03.905 302 11315.70 47.96 57228.46 88888.00 2014-10-29 17:51:04.405 302 11315.69 47.96 57228.58 88888.00 2014-10-29 17:51:04.905 302 11315.72 47.97 57228.58 88888.00 2014-10-29 17:51:05.405 302 11315.72 47.99 57228.59 88888.00 2014-10-29 17:51:05.905 302 11315.66 48.00 57228.65 88888.00 2014-10-29 17:51:06.405 302 11315.60 48.02 57228.68 88888.00 2014-10-29 17:51:06.905 302 11315.62 48.10 57228.78 88888.00 2014-10-29 17:51:07.405 302 11315.66 48.11 57228.84 88888.00 2014-10-29 17:51:07.905 302 11315.74 48.19 57228.87 88888.00 2014-10-29 17:51:08.405 302 11315.76 48.23 57228.85 88888.00 2014-10-29 17:51:08.905 302 11315.73 48.22 57228.91 88888.00 2014-10-29 17:51:09.405 302 11315.73 48.26 57228.94 88888.00 2014-10-29 17:51:09.905 302 11315.74 48.30 57229.03 88888.00 2014-10-29 17:51:10.405 302 11315.74 48.32 57229.02 88888.00 2014-10-29 17:51:10.905 302 11315.76 48.34 57229.06 88888.00 2014-10-29 17:51:11.405 302 11315.74 48.38 57229.12 88888.00 2014-10-29 17:51:11.905 302 11315.73 48.38 57229.09 88888.00 2014-10-29 17:51:12.405 302 11315.77 48.34 57229.13 88888.00 2014-10-29 17:51:12.905 302 11315.77 48.39 57229.12 88888.00 2014-10-29 17:51:13.405 302 11315.79 48.40 57229.17 88888.00 2014-10-29 17:51:13.905 302 11315.76 48.44 57229.24 88888.00 2014-10-29 17:51:14.405 302 11315.80 48.49 57229.22 88888.00 2014-10-29 17:51:14.905 302 11315.78 48.50 57229.16 88888.00 2014-10-29 17:51:15.405 302 11315.78 48.44 57229.18 88888.00 2014-10-29 17:51:15.905 302 11315.80 48.46 57229.17 88888.00 2014-10-29 17:51:16.405 302 11315.84 48.51 57229.17 88888.00 2014-10-29 17:51:16.905 302 11315.83 48.49 57229.20 88888.00 2014-10-29 17:51:17.405 302 11315.85 48.43 57229.22 88888.00 2014-10-29 17:51:17.905 302 11315.89 48.43 57229.19 88888.00 2014-10-29 17:51:18.405 302 11315.90 48.43 57229.20 88888.00 2014-10-29 17:51:18.905 302 11315.87 48.49 57229.10 88888.00 2014-10-29 17:51:19.405 302 11315.87 48.46 57229.03 88888.00 2014-10-29 17:51:19.905 302 11315.87 48.46 57229.06 88888.00 2014-10-29 17:51:20.405 302 11315.87 48.46 57229.05 88888.00 2014-10-29 17:51:20.905 302 11315.90 48.44 57229.02 88888.00 2014-10-29 17:51:21.405 302 11315.92 48.46 57228.98 88888.00 2014-10-29 17:51:21.905 302 11315.94 48.49 57228.98 88888.00 2014-10-29 17:51:22.405 302 11315.96 48.46 57228.98 88888.00 2014-10-29 17:51:22.905 302 11315.98 48.41 57228.93 88888.00 2014-10-29 17:51:23.405 302 11315.97 48.40 57228.87 88888.00 2014-10-29 17:51:23.905 302 11315.97 48.40 57228.83 88888.00 2014-10-29 17:51:24.405 302 11315.91 48.43 57228.71 88888.00 2014-10-29 17:51:24.905 302 11315.91 48.41 57228.60 88888.00 2014-10-29 17:51:25.405 302 11315.87 48.37 57228.61 88888.00 2014-10-29 17:51:25.905 302 11315.87 48.39 57228.59 88888.00 2014-10-29 17:51:26.405 302 11315.94 48.39 57228.61 88888.00 2014-10-29 17:51:26.905 302 11315.92 48.38 57228.61 88888.00 2014-10-29 17:51:27.405 302 11315.86 48.34 57228.59 88888.00 2014-10-29 17:51:27.905 302 11315.85 48.36 57228.58 88888.00 2014-10-29 17:51:28.405 302 11315.87 48.32 57228.49 88888.00 2014-10-29 17:51:28.905 302 11315.84 48.31 57228.46 88888.00 2014-10-29 17:51:29.405 302 11315.84 48.32 57228.47 88888.00 2014-10-29 17:51:29.905 302 11315.84 48.29 57228.49 88888.00 2014-10-29 17:51:30.405 302 11315.83 48.31 57228.48 88888.00 2014-10-29 17:51:30.905 302 11315.83 48.33 57228.39 88888.00 2014-10-29 17:51:31.405 302 11315.85 48.37 57228.30 88888.00 2014-10-29 17:51:31.905 302 11315.85 48.36 57228.29 88888.00 2014-10-29 17:51:32.405 302 11315.86 48.37 57228.34 88888.00 2014-10-29 17:51:32.905 302 11315.86 48.37 57228.33 88888.00 2014-10-29 17:51:33.405 302 11315.86 48.32 57228.32 88888.00 2014-10-29 17:51:33.905 302 11315.87 48.33 57228.29 88888.00 2014-10-29 17:51:34.405 302 11315.86 48.34 57228.28 88888.00 2014-10-29 17:51:34.905 302 11315.84 48.37 57228.34 88888.00 2014-10-29 17:51:35.405 302 11315.83 48.38 57228.35 88888.00 2014-10-29 17:51:35.905 302 11315.86 48.37 57228.33 88888.00 2014-10-29 17:51:36.405 302 11315.84 48.39 57228.35 88888.00 2014-10-29 17:51:36.905 302 11315.80 48.44 57228.35 88888.00 2014-10-29 17:51:37.405 302 11315.78 48.46 57228.40 88888.00 2014-10-29 17:51:37.905 302 11315.77 48.44 57228.41 88888.00 2014-10-29 17:51:38.405 302 11315.80 48.45 57228.40 88888.00 2014-10-29 17:51:38.905 302 11315.78 48.49 57228.39 88888.00 2014-10-29 17:51:39.405 302 11315.78 48.43 57228.40 88888.00 2014-10-29 17:51:39.905 302 11315.74 48.49 57228.43 88888.00 2014-10-29 17:51:40.405 302 11315.79 48.44 57228.42 88888.00 2014-10-29 17:51:40.905 302 11315.79 48.46 57228.47 88888.00 2014-10-29 17:51:41.405 302 11315.76 48.53 57228.51 88888.00 2014-10-29 17:51:41.905 302 11315.76 48.56 57228.45 88888.00 2014-10-29 17:51:42.405 302 11315.79 48.56 57228.45 88888.00 2014-10-29 17:51:42.905 302 11315.72 48.51 57228.49 88888.00 2014-10-29 17:51:43.405 302 11315.67 48.50 57228.47 88888.00 2014-10-29 17:51:43.905 302 11315.67 48.54 57228.42 88888.00 2014-10-29 17:51:44.405 302 11315.72 48.56 57228.43 88888.00 2014-10-29 17:51:44.905 302 11315.72 48.56 57228.48 88888.00 2014-10-29 17:51:45.405 302 11315.70 48.57 57228.49 88888.00 2014-10-29 17:51:45.905 302 11315.69 48.58 57228.45 88888.00 2014-10-29 17:51:46.405 302 11315.67 48.56 57228.40 88888.00 2014-10-29 17:51:46.905 302 11315.66 48.58 57228.47 88888.00 2014-10-29 17:51:47.405 302 11315.65 48.60 57228.55 88888.00 2014-10-29 17:51:47.905 302 11315.66 48.60 57228.54 88888.00 2014-10-29 17:51:48.405 302 11315.71 48.58 57228.58 88888.00 2014-10-29 17:51:48.905 302 11315.65 48.58 57228.58 88888.00 2014-10-29 17:51:49.405 302 11315.65 48.60 57228.58 88888.00 2014-10-29 17:51:49.905 302 11315.70 48.59 57228.57 88888.00 2014-10-29 17:51:50.405 302 11315.70 48.56 57228.51 88888.00 2014-10-29 17:51:50.905 302 11315.67 48.56 57228.40 88888.00 2014-10-29 17:51:51.405 302 11315.69 48.52 57228.30 88888.00 2014-10-29 17:51:51.905 302 11315.71 48.49 57228.30 88888.00 2014-10-29 17:51:52.405 302 11315.70 48.53 57228.25 88888.00 2014-10-29 17:51:52.905 302 11315.66 48.49 57228.25 88888.00 2014-10-29 17:51:53.405 302 11315.66 48.46 57228.29 88888.00 2014-10-29 17:51:53.905 302 11315.69 48.43 57228.27 88888.00 2014-10-29 17:51:54.405 302 11315.65 48.43 57228.28 88888.00 2014-10-29 17:51:54.905 302 11315.65 48.40 57228.38 88888.00 2014-10-29 17:51:55.405 302 11315.65 48.38 57228.35 88888.00 2014-10-29 17:51:55.905 302 11315.66 48.34 57228.35 88888.00 2014-10-29 17:51:56.405 302 11315.67 48.31 57228.35 88888.00 2014-10-29 17:51:56.905 302 11315.67 48.32 57228.27 88888.00 2014-10-29 17:51:57.405 302 11315.67 48.38 57228.19 88888.00 2014-10-29 17:51:57.905 302 11315.65 48.36 57228.20 88888.00 2014-10-29 17:51:58.405 302 11315.63 48.31 57228.17 88888.00 2014-10-29 17:51:58.905 302 11315.59 48.27 57228.17 88888.00 2014-10-29 17:51:59.405 302 11315.64 48.33 57228.19 88888.00 2014-10-29 17:51:59.905 302 11315.62 48.29 57228.17 88888.00 2014-10-29 17:52:00.405 302 11315.59 48.27 57228.13 88888.00 2014-10-29 17:52:00.905 302 11315.64 48.29 57228.11 88888.00 2014-10-29 17:52:01.405 302 11315.64 48.32 57228.13 88888.00 2014-10-29 17:52:01.905 302 11315.60 48.33 57228.10 88888.00 2014-10-29 17:52:02.405 302 11315.59 48.27 57228.22 88888.00 2014-10-29 17:52:02.905 302 11315.60 48.26 57228.10 88888.00 2014-10-29 17:52:03.405 302 11315.63 48.27 57228.04 88888.00 2014-10-29 17:52:03.905 302 11315.59 48.25 57228.06 88888.00 2014-10-29 17:52:04.405 302 11315.60 48.22 57227.98 88888.00 2014-10-29 17:52:04.905 302 11315.60 48.19 57227.94 88888.00 2014-10-29 17:52:05.405 302 11315.60 48.20 57227.88 88888.00 2014-10-29 17:52:05.905 302 11315.60 48.20 57227.90 88888.00 2014-10-29 17:52:06.405 302 11315.60 48.16 57227.94 88888.00 2014-10-29 17:52:06.905 302 11315.62 48.17 57227.94 88888.00 2014-10-29 17:52:07.405 302 11315.65 48.18 57227.85 88888.00 2014-10-29 17:52:07.905 302 11315.65 48.18 57227.87 88888.00 2014-10-29 17:52:08.405 302 11315.65 48.15 57227.81 88888.00 2014-10-29 17:52:08.905 302 11315.62 48.18 57227.81 88888.00 2014-10-29 17:52:09.405 302 11315.60 48.18 57227.88 88888.00 2014-10-29 17:52:09.905 302 11315.63 48.20 57227.95 88888.00 2014-10-29 17:52:10.405 302 11315.57 48.24 57227.88 88888.00 2014-10-29 17:52:10.905 302 11315.59 48.26 57227.85 88888.00 2014-10-29 17:52:11.405 302 11315.58 48.19 57227.96 88888.00 2014-10-29 17:52:11.905 302 11315.56 48.18 57227.94 88888.00 2014-10-29 17:52:12.405 302 11315.59 48.18 57227.95 88888.00 2014-10-29 17:52:12.905 302 11315.57 48.18 57228.02 88888.00 2014-10-29 17:52:13.405 302 11315.53 48.17 57228.03 88888.00 2014-10-29 17:52:13.905 302 11315.53 48.12 57228.00 88888.00 2014-10-29 17:52:14.405 302 11315.52 48.13 57227.98 88888.00 2014-10-29 17:52:14.905 302 11315.55 48.19 57228.02 88888.00 2014-10-29 17:52:15.405 302 11315.57 48.16 57228.01 88888.00 2014-10-29 17:52:15.905 302 11315.53 48.12 57228.06 88888.00 2014-10-29 17:52:16.405 302 11315.53 48.11 57228.08 88888.00 2014-10-29 17:52:16.905 302 11315.51 48.12 57228.03 88888.00 2014-10-29 17:52:17.405 302 11315.50 48.13 57228.06 88888.00 2014-10-29 17:52:17.905 302 11315.48 48.16 57228.08 88888.00 2014-10-29 17:52:18.405 302 11315.48 48.16 57228.11 88888.00 2014-10-29 17:52:18.905 302 11315.45 48.19 57228.19 88888.00 2014-10-29 17:52:19.405 302 11315.43 48.20 57228.22 88888.00 2014-10-29 17:52:19.905 302 11315.41 48.23 57228.29 88888.00 2014-10-29 17:52:20.405 302 11315.42 48.24 57228.30 88888.00 2014-10-29 17:52:20.905 302 11315.37 48.25 57228.35 88888.00 2014-10-29 17:52:21.405 302 11315.38 48.26 57228.45 88888.00 2014-10-29 17:52:21.905 302 11315.36 48.30 57228.40 88888.00 2014-10-29 17:52:22.405 302 11315.34 48.26 57228.42 88888.00 2014-10-29 17:52:22.905 302 11315.29 48.26 57228.49 88888.00 2014-10-29 17:52:23.405 302 11315.30 48.27 57228.48 88888.00 2014-10-29 17:52:23.905 302 11315.24 48.26 57228.46 88888.00 2014-10-29 17:52:24.405 302 11315.24 48.26 57228.48 88888.00 2014-10-29 17:52:24.905 302 11315.24 48.22 57228.46 88888.00 2014-10-29 17:52:25.405 302 11315.22 48.19 57228.47 88888.00 2014-10-29 17:52:25.905 302 11315.18 48.22 57228.52 88888.00 2014-10-29 17:52:26.405 302 11315.16 48.25 57228.58 88888.00 2014-10-29 17:52:26.905 302 11315.14 48.27 57228.64 88888.00 2014-10-29 17:52:27.405 302 11315.16 48.33 57228.66 88888.00 2014-10-29 17:52:27.905 302 11315.17 48.33 57228.64 88888.00 2014-10-29 17:52:28.405 302 11315.15 48.32 57228.58 88888.00 2014-10-29 17:52:28.905 302 11315.10 48.27 57228.59 88888.00 2014-10-29 17:52:29.405 302 11315.13 48.26 57228.59 88888.00 2014-10-29 17:52:29.905 302 11315.16 48.25 57228.53 88888.00 2014-10-29 17:52:30.405 302 11315.15 48.23 57228.48 88888.00 2014-10-29 17:52:30.905 302 11315.11 48.22 57228.48 88888.00 2014-10-29 17:52:31.405 302 11315.11 48.22 57228.49 88888.00 2014-10-29 17:52:31.905 302 11315.14 48.23 57228.40 88888.00 2014-10-29 17:52:32.405 302 11315.16 48.22 57228.45 88888.00 2014-10-29 17:52:32.905 302 11315.13 48.22 57228.46 88888.00 2014-10-29 17:52:33.405 302 11315.13 48.20 57228.43 88888.00 2014-10-29 17:52:33.905 302 11315.13 48.24 57228.38 88888.00 2014-10-29 17:52:34.405 302 11315.10 48.22 57228.35 88888.00 2014-10-29 17:52:34.905 302 11315.08 48.19 57228.36 88888.00 2014-10-29 17:52:35.405 302 11315.11 48.17 57228.35 88888.00 2014-10-29 17:52:35.905 302 11315.09 48.09 57228.35 88888.00 2014-10-29 17:52:36.405 302 11315.08 48.07 57228.40 88888.00 2014-10-29 17:52:36.905 302 11315.13 48.13 57228.30 88888.00 2014-10-29 17:52:37.405 302 11315.10 48.10 57228.29 88888.00 2014-10-29 17:52:37.905 302 11315.09 48.11 57228.29 88888.00 2014-10-29 17:52:38.405 302 11315.09 48.17 57228.20 88888.00 2014-10-29 17:52:38.905 302 11315.13 48.17 57228.19 88888.00 2014-10-29 17:52:39.405 302 11315.13 48.16 57228.15 88888.00 2014-10-29 17:52:39.905 302 11315.14 48.16 57228.19 88888.00 2014-10-29 17:52:40.405 302 11315.16 48.23 57228.19 88888.00 2014-10-29 17:52:40.905 302 11315.22 48.24 57228.14 88888.00 2014-10-29 17:52:41.405 302 11315.21 48.23 57228.14 88888.00 2014-10-29 17:52:41.905 302 11315.21 48.17 57228.11 88888.00 2014-10-29 17:52:42.405 302 11315.20 48.11 57228.13 88888.00 2014-10-29 17:52:42.905 302 11315.22 48.12 57228.11 88888.00 2014-10-29 17:52:43.405 302 11315.23 48.15 57228.11 88888.00 2014-10-29 17:52:43.905 302 11315.22 48.11 57228.07 88888.00 2014-10-29 17:52:44.405 302 11315.23 48.13 57228.06 88888.00 2014-10-29 17:52:44.905 302 11315.25 48.16 57228.03 88888.00 2014-10-29 17:52:45.405 302 11315.28 48.16 57228.08 88888.00 2014-10-29 17:52:45.905 302 11315.30 48.17 57228.11 88888.00 2014-10-29 17:52:46.405 302 11315.34 48.16 57228.15 88888.00 2014-10-29 17:52:46.905 302 11315.37 48.18 57228.14 88888.00 2014-10-29 17:52:47.405 302 11315.37 48.18 57228.11 88888.00 2014-10-29 17:52:47.905 302 11315.37 48.20 57228.13 88888.00 2014-10-29 17:52:48.405 302 11315.39 48.22 57228.17 88888.00 2014-10-29 17:52:48.905 302 11315.39 48.20 57228.17 88888.00 2014-10-29 17:52:49.405 302 11315.36 48.18 57228.14 88888.00 2014-10-29 17:52:49.905 302 11315.42 48.20 57228.25 88888.00 2014-10-29 17:52:50.405 302 11315.44 48.24 57228.30 88888.00 2014-10-29 17:52:50.905 302 11315.45 48.22 57228.28 88888.00 2014-10-29 17:52:51.405 302 11315.45 48.24 57228.33 88888.00 2014-10-29 17:52:51.905 302 11315.42 48.23 57228.39 88888.00 2014-10-29 17:52:52.405 302 11315.37 48.22 57228.41 88888.00 2014-10-29 17:52:52.905 302 11315.39 48.20 57228.38 88888.00 2014-10-29 17:52:53.405 302 11315.36 48.22 57228.39 88888.00 2014-10-29 17:52:53.905 302 11315.35 48.17 57228.40 88888.00 2014-10-29 17:52:54.405 302 11315.38 48.16 57228.42 88888.00 2014-10-29 17:52:54.905 302 11315.41 48.23 57228.47 88888.00 2014-10-29 17:52:55.405 302 11315.35 48.32 57228.52 88888.00 2014-10-29 17:52:55.905 302 11315.32 48.29 57228.48 88888.00 2014-10-29 17:52:56.405 302 11315.32 48.26 57228.47 88888.00 2014-10-29 17:52:56.905 302 11315.34 48.26 57228.53 88888.00 2014-10-29 17:52:57.405 302 11315.28 48.23 57228.55 88888.00 2014-10-29 17:52:57.905 302 11315.20 48.25 57228.59 88888.00 2014-10-29 17:52:58.405 302 11315.20 48.20 57228.55 88888.00 2014-10-29 17:52:58.905 302 11315.18 48.16 57228.51 88888.00 2014-10-29 17:52:59.405 302 11315.20 48.16 57228.55 88888.00 2014-10-29 17:52:59.905 302 11315.22 48.18 57228.59 88888.00 2014-10-29 17:53:00.405 302 11315.20 48.16 57228.59 88888.00 2014-10-29 17:53:00.905 302 11315.17 48.11 57228.48 88888.00 2014-10-29 17:53:01.405 302 11315.15 48.07 57228.52 88888.00 2014-10-29 17:53:01.905 302 11315.13 48.05 57228.51 88888.00 2014-10-29 17:53:02.405 302 11315.14 48.03 57228.52 88888.00 2014-10-29 17:53:02.905 302 11315.15 48.07 57228.55 88888.00 2014-10-29 17:53:03.405 302 11315.14 48.12 57228.49 88888.00 2014-10-29 17:53:03.905 302 11315.08 48.06 57228.43 88888.00 2014-10-29 17:53:04.405 302 11315.09 48.04 57228.43 88888.00 2014-10-29 17:53:04.905 302 11315.09 47.97 57228.43 88888.00 2014-10-29 17:53:05.405 302 11315.06 47.98 57228.51 88888.00 2014-10-29 17:53:05.905 302 11315.02 48.00 57228.49 88888.00 2014-10-29 17:53:06.405 302 11315.03 47.98 57228.40 88888.00 2014-10-29 17:53:06.905 302 11315.03 47.98 57228.33 88888.00 2014-10-29 17:53:07.405 302 11314.97 47.95 57228.34 88888.00 2014-10-29 17:53:07.905 302 11314.97 47.92 57228.38 88888.00 2014-10-29 17:53:08.405 302 11315.00 47.93 57228.34 88888.00 2014-10-29 17:53:08.905 302 11314.95 47.93 57228.32 88888.00 2014-10-29 17:53:09.405 302 11314.94 47.92 57228.30 88888.00 2014-10-29 17:53:09.905 302 11314.94 47.89 57228.28 88888.00 2014-10-29 17:53:10.405 302 11314.95 47.88 57228.21 88888.00 2014-10-29 17:53:10.905 302 11314.92 47.88 57228.21 88888.00 2014-10-29 17:53:11.405 302 11314.90 47.84 57228.16 88888.00 2014-10-29 17:53:11.905 302 11314.89 47.82 57228.11 88888.00 2014-10-29 17:53:12.405 302 11314.88 47.83 57228.11 88888.00 2014-10-29 17:53:12.905 302 11314.89 47.81 57228.03 88888.00 2014-10-29 17:53:13.405 302 11314.92 47.82 57227.97 88888.00 2014-10-29 17:53:13.905 302 11314.95 47.81 57227.91 88888.00 2014-10-29 17:53:14.405 302 11314.92 47.77 57227.87 88888.00 2014-10-29 17:53:14.905 302 11314.92 47.73 57227.83 88888.00 2014-10-29 17:53:15.405 302 11314.93 47.76 57227.88 88888.00 2014-10-29 17:53:15.905 302 11314.93 47.75 57227.83 88888.00 2014-10-29 17:53:16.405 302 11314.97 47.82 57227.80 88888.00 2014-10-29 17:53:16.905 302 11315.02 47.83 57227.77 88888.00 2014-10-29 17:53:17.405 302 11315.01 47.83 57227.76 88888.00 2014-10-29 17:53:17.905 302 11315.01 47.75 57227.70 88888.00 2014-10-29 17:53:18.405 302 11315.01 47.72 57227.72 88888.00 2014-10-29 17:53:18.905 302 11315.03 47.75 57227.78 88888.00 2014-10-29 17:53:19.405 302 11315.03 47.77 57227.74 88888.00 2014-10-29 17:53:19.905 302 11315.03 47.77 57227.75 88888.00 2014-10-29 17:53:20.405 302 11315.03 47.76 57227.80 88888.00 2014-10-29 17:53:20.905 302 11315.03 47.82 57227.71 88888.00 2014-10-29 17:53:21.405 302 11315.09 47.82 57227.66 88888.00 2014-10-29 17:53:21.905 302 11315.09 47.78 57227.70 88888.00 2014-10-29 17:53:22.405 302 11315.08 47.77 57227.64 88888.00 2014-10-29 17:53:22.905 302 11315.07 47.76 57227.70 88888.00 2014-10-29 17:53:23.405 302 11315.13 47.69 57227.69 88888.00 2014-10-29 17:53:23.905 302 11315.15 47.65 57227.70 88888.00 2014-10-29 17:53:24.405 302 11315.15 47.72 57227.69 88888.00 2014-10-29 17:53:24.905 302 11315.14 47.71 57227.69 88888.00 2014-10-29 17:53:25.405 302 11315.08 47.70 57227.59 88888.00 2014-10-29 17:53:25.905 302 11315.13 47.65 57227.53 88888.00 2014-10-29 17:53:26.405 302 11315.14 47.68 57227.56 88888.00 2014-10-29 17:53:26.905 302 11315.11 47.65 57227.56 88888.00 2014-10-29 17:53:27.405 302 11315.09 47.64 57227.62 88888.00 2014-10-29 17:53:27.905 302 11315.10 47.59 57227.51 88888.00 2014-10-29 17:53:28.405 302 11315.08 47.58 57227.51 88888.00 2014-10-29 17:53:28.905 302 11315.07 47.61 57227.61 88888.00 2014-10-29 17:53:29.405 302 11315.09 47.62 57227.55 88888.00 2014-10-29 17:53:29.905 302 11315.11 47.63 57227.48 88888.00 2014-10-29 17:53:30.405 302 11315.16 47.63 57227.49 88888.00 2014-10-29 17:53:30.905 302 11315.17 47.63 57227.46 88888.00 2014-10-29 17:53:31.405 302 11315.18 47.63 57227.55 88888.00 2014-10-29 17:53:31.905 302 11315.16 47.66 57227.59 88888.00 2014-10-29 17:53:32.405 302 11315.18 47.69 57227.59 88888.00 2014-10-29 17:53:32.905 302 11315.17 47.66 57227.55 88888.00 2014-10-29 17:53:33.405 302 11315.11 47.64 57227.55 88888.00 2014-10-29 17:53:33.905 302 11315.11 47.65 57227.57 88888.00 2014-10-29 17:53:34.406 302 11315.13 47.66 57227.70 88888.00 2014-10-29 17:53:34.906 302 11315.07 47.65 57227.68 88888.00 2014-10-29 17:53:35.406 302 11315.07 47.64 57227.64 88888.00 2014-10-29 17:53:35.906 302 11315.07 47.65 57227.71 88888.00 2014-10-29 17:53:36.406 302 11315.07 47.62 57227.76 88888.00 2014-10-29 17:53:36.906 302 11315.01 47.61 57227.75 88888.00 2014-10-29 17:53:37.406 302 11315.06 47.65 57227.80 88888.00 2014-10-29 17:53:37.906 302 11315.04 47.65 57227.84 88888.00 2014-10-29 17:53:38.406 302 11314.94 47.61 57227.85 88888.00 2014-10-29 17:53:38.906 302 11314.93 47.61 57227.80 88888.00 2014-10-29 17:53:39.406 302 11314.90 47.63 57227.78 88888.00 2014-10-29 17:53:39.906 302 11314.86 47.61 57227.81 88888.00 2014-10-29 17:53:40.406 302 11314.83 47.57 57227.84 88888.00 2014-10-29 17:53:40.906 302 11314.80 47.55 57227.88 88888.00 2014-10-29 17:53:41.406 302 11314.80 47.51 57227.85 88888.00 2014-10-29 17:53:41.906 302 11314.74 47.48 57227.95 88888.00 2014-10-29 17:53:42.406 302 11314.68 47.47 57227.93 88888.00 2014-10-29 17:53:42.906 302 11314.62 47.51 57227.89 88888.00 2014-10-29 17:53:43.406 302 11314.67 47.48 57227.88 88888.00 2014-10-29 17:53:43.906 302 11314.67 47.48 57227.93 88888.00 2014-10-29 17:53:44.406 302 11314.67 47.50 57227.95 88888.00 2014-10-29 17:53:44.906 302 11314.68 47.51 57227.95 88888.00 2014-10-29 17:53:45.406 302 11314.60 47.52 57227.95 88888.00 2014-10-29 17:53:45.906 302 11314.49 47.50 57227.89 88888.00 2014-10-29 17:53:46.406 302 11314.48 47.49 57227.85 88888.00 2014-10-29 17:53:46.906 302 11314.48 47.50 57227.90 88888.00 2014-10-29 17:53:47.406 302 11314.48 47.45 57227.95 88888.00 2014-10-29 17:53:47.906 302 11314.51 47.39 57228.01 88888.00 2014-10-29 17:53:48.406 302 11314.45 47.31 57227.96 88888.00 2014-10-29 17:53:48.906 302 11314.42 47.31 57227.81 88888.00 2014-10-29 17:53:49.406 302 11314.41 47.35 57227.76 88888.00 2014-10-29 17:53:49.906 302 11314.39 47.35 57227.77 88888.00 2014-10-29 17:53:50.406 302 11314.39 47.31 57227.84 88888.00 2014-10-29 17:53:50.906 302 11314.42 47.31 57227.78 88888.00 2014-10-29 17:53:51.406 302 11314.40 47.34 57227.85 88888.00 2014-10-29 17:53:51.906 302 11314.39 47.32 57227.83 88888.00 2014-10-29 17:53:52.406 302 11314.45 47.36 57227.81 88888.00 2014-10-29 17:53:52.906 302 11314.45 47.34 57227.77 88888.00 2014-10-29 17:53:53.406 302 11314.44 47.29 57227.78 88888.00 2014-10-29 17:53:53.906 302 11314.44 47.28 57227.76 88888.00 2014-10-29 17:53:54.406 302 11314.48 47.27 57227.72 88888.00 2014-10-29 17:53:54.906 302 11314.49 47.21 57227.72 88888.00 2014-10-29 17:53:55.406 302 11314.47 47.21 57227.69 88888.00 2014-10-29 17:53:55.906 302 11314.47 47.27 57227.66 88888.00 2014-10-29 17:53:56.406 302 11314.45 47.28 57227.68 88888.00 2014-10-29 17:53:56.906 302 11314.49 47.28 57227.72 88888.00 2014-10-29 17:53:57.406 302 11314.51 47.22 57227.64 88888.00 2014-10-29 17:53:57.906 302 11314.51 47.21 57227.58 88888.00 2014-10-29 17:53:58.406 302 11314.48 47.27 57227.58 88888.00 2014-10-29 17:53:58.906 302 11314.51 47.30 57227.51 88888.00 2014-10-29 17:53:59.406 302 11314.51 47.31 57227.51 88888.00 2014-10-29 17:53:59.906 302 11314.53 47.28 57227.42 88888.00 2014-10-29 17:54:00.406 302 11314.60 47.27 57227.43 88888.00 2014-10-29 17:54:00.906 302 11314.61 47.23 57227.45 88888.00 2014-10-29 17:54:01.406 302 11314.62 47.22 57227.44 88888.00 2014-10-29 17:54:01.906 302 11314.60 47.24 57227.39 88888.00 2014-10-29 17:54:02.406 302 11314.65 47.29 57227.44 88888.00 2014-10-29 17:54:02.906 302 11314.66 47.30 57227.43 88888.00 2014-10-29 17:54:03.406 302 11314.72 47.36 57227.45 88888.00 2014-10-29 17:54:03.906 302 11314.68 47.38 57227.44 88888.00 2014-10-29 17:54:04.406 302 11314.68 47.31 57227.46 88888.00 2014-10-29 17:54:04.906 302 11314.72 47.28 57227.46 88888.00 2014-10-29 17:54:05.406 302 11314.71 47.27 57227.48 88888.00 2014-10-29 17:54:05.906 302 11314.76 47.29 57227.55 88888.00 2014-10-29 17:54:06.406 302 11314.78 47.31 57227.52 88888.00 2014-10-29 17:54:06.906 302 11314.66 47.29 57227.52 88888.00 2014-10-29 17:54:07.406 302 11314.73 47.29 57227.53 88888.00 2014-10-29 17:54:07.906 302 11314.75 47.29 57227.52 88888.00 2014-10-29 17:54:08.406 302 11314.72 47.30 57227.56 88888.00 2014-10-29 17:54:08.906 302 11314.75 47.31 57227.57 88888.00 2014-10-29 17:54:09.406 302 11314.75 47.28 57227.52 88888.00 2014-10-29 17:54:09.906 302 11314.66 47.28 57227.52 88888.00 2014-10-29 17:54:10.406 302 11314.66 47.28 57227.59 88888.00 2014-10-29 17:54:10.906 302 11314.69 47.29 57227.62 88888.00 2014-10-29 17:54:11.406 302 11314.68 47.30 57227.70 88888.00 2014-10-29 17:54:11.906 302 11314.67 47.31 57227.75 88888.00 2014-10-29 17:54:12.406 302 11314.65 47.32 57227.72 88888.00 2014-10-29 17:54:12.906 302 11314.64 47.37 57227.78 88888.00 2014-10-29 17:54:13.406 302 11314.59 47.37 57227.81 88888.00 2014-10-29 17:54:13.906 302 11314.53 47.36 57227.83 88888.00 2014-10-29 17:54:14.406 302 11314.51 47.34 57227.82 88888.00 2014-10-29 17:54:14.906 302 11314.51 47.41 57227.94 88888.00 2014-10-29 17:54:15.406 302 11314.44 47.42 57228.07 88888.00 2014-10-29 17:54:15.906 302 11314.41 47.41 57228.09 88888.00 2014-10-29 17:54:16.406 302 11314.35 47.38 57228.14 88888.00 2014-10-29 17:54:16.906 302 11314.32 47.30 57228.19 88888.00 2014-10-29 17:54:17.406 302 11314.31 47.35 57228.26 88888.00 2014-10-29 17:54:17.906 302 11314.27 47.37 57228.32 88888.00 2014-10-29 17:54:18.406 302 11314.27 47.36 57228.40 88888.00 2014-10-29 17:54:18.906 302 11314.19 47.42 57228.45 88888.00 2014-10-29 17:54:19.406 302 11314.13 47.43 57228.49 88888.00 2014-10-29 17:54:19.906 302 11314.13 47.45 57228.52 88888.00 2014-10-29 17:54:20.406 302 11314.17 47.48 57228.65 88888.00 2014-10-29 17:54:20.906 302 11314.16 47.48 57228.77 88888.00 2014-10-29 17:54:21.406 302 11314.11 47.48 57228.79 88888.00 2014-10-29 17:54:21.906 302 11314.09 47.49 57228.90 88888.00 2014-10-29 17:54:22.406 302 11314.05 47.47 57229.00 88888.00 2014-10-29 17:54:22.906 302 11314.04 47.48 57229.02 88888.00 2014-10-29 17:54:23.406 302 11314.05 47.52 57229.10 88888.00 2014-10-29 17:54:23.906 302 11314.04 47.57 57229.22 88888.00 2014-10-29 17:54:24.406 302 11314.00 47.59 57229.25 88888.00 2014-10-29 17:54:24.906 302 11313.98 47.61 57229.23 88888.00 2014-10-29 17:54:25.406 302 11313.95 47.64 57229.22 88888.00 2014-10-29 17:54:25.906 302 11313.93 47.64 57229.31 88888.00 2014-10-29 17:54:26.406 302 11313.95 47.61 57229.32 88888.00 2014-10-29 17:54:26.906 302 11313.95 47.63 57229.35 88888.00 2014-10-29 17:54:27.406 302 11313.91 47.66 57229.45 88888.00 2014-10-29 17:54:27.906 302 11313.90 47.66 57229.42 88888.00 2014-10-29 17:54:28.406 302 11313.89 47.69 57229.42 88888.00 2014-10-29 17:54:28.906 302 11313.89 47.69 57229.44 88888.00 2014-10-29 17:54:29.406 302 11313.92 47.71 57229.43 88888.00 2014-10-29 17:54:29.906 302 11313.95 47.69 57229.38 88888.00 2014-10-29 17:54:30.406 302 11313.93 47.65 57229.41 88888.00 2014-10-29 17:54:30.906 302 11313.88 47.69 57229.39 88888.00 2014-10-29 17:54:31.406 302 11313.89 47.68 57229.36 88888.00 2014-10-29 17:54:31.906 302 11313.89 47.72 57229.37 88888.00 2014-10-29 17:54:32.406 302 11313.85 47.70 57229.34 88888.00 2014-10-29 17:54:32.906 302 11313.83 47.62 57229.32 88888.00 2014-10-29 17:54:33.406 302 11313.85 47.63 57229.28 88888.00 2014-10-29 17:54:33.906 302 11313.89 47.56 57229.25 88888.00 2014-10-29 17:54:34.406 302 11313.81 47.55 57229.25 88888.00 2014-10-29 17:54:34.906 302 11313.78 47.61 57229.19 88888.00 2014-10-29 17:54:35.406 302 11313.81 47.55 57229.11 88888.00 2014-10-29 17:54:35.906 302 11313.79 47.51 57229.05 88888.00 2014-10-29 17:54:36.406 302 11313.75 47.48 57229.02 88888.00 2014-10-29 17:54:36.906 302 11313.72 47.41 57228.98 88888.00 2014-10-29 17:54:37.406 302 11313.75 47.38 57228.92 88888.00 2014-10-29 17:54:37.906 302 11313.70 47.41 57228.87 88888.00 2014-10-29 17:54:38.406 302 11313.67 47.37 57228.87 88888.00 2014-10-29 17:54:38.906 302 11313.63 47.31 57228.75 88888.00 2014-10-29 17:54:39.406 302 11313.63 47.27 57228.68 88888.00 2014-10-29 17:54:39.906 302 11313.60 47.27 57228.65 88888.00 2014-10-29 17:54:40.406 302 11313.57 47.23 57228.59 88888.00 2014-10-29 17:54:40.906 302 11313.53 47.20 57228.54 88888.00 2014-10-29 17:54:41.406 302 11313.44 47.17 57228.58 88888.00 2014-10-29 17:54:41.906 302 11313.40 47.16 57228.64 88888.00 2014-10-29 17:54:42.406 302 11313.39 47.14 57228.58 88888.00 2014-10-29 17:54:42.906 302 11313.34 47.10 57228.51 88888.00 2014-10-29 17:54:43.406 302 11313.33 47.22 57228.46 88888.00 2014-10-29 17:54:43.906 302 11313.28 47.17 57228.46 88888.00 2014-10-29 17:54:44.406 302 11313.27 47.07 57228.40 88888.00 2014-10-29 17:54:44.906 302 11313.22 47.07 57228.38 88888.00 2014-10-29 17:54:45.406 302 11313.20 47.08 57228.45 88888.00 2014-10-29 17:54:45.906 302 11313.18 47.09 57228.49 88888.00 2014-10-29 17:54:46.406 302 11313.16 47.04 57228.42 88888.00 2014-10-29 17:54:46.906 302 11313.13 47.03 57228.40 88888.00 2014-10-29 17:54:47.406 302 11313.08 47.07 57228.35 88888.00 2014-10-29 17:54:47.906 302 11313.08 47.07 57228.40 88888.00 2014-10-29 17:54:48.406 302 11313.05 47.02 57228.45 88888.00 2014-10-29 17:54:48.906 302 11313.02 47.03 57228.51 88888.00 2014-10-29 17:54:49.406 302 11312.98 47.02 57228.49 88888.00 2014-10-29 17:54:49.906 302 11312.95 47.03 57228.49 88888.00 2014-10-29 17:54:50.406 302 11312.95 47.09 57228.49 88888.00 2014-10-29 17:54:50.906 302 11312.94 47.08 57228.47 88888.00 2014-10-29 17:54:51.406 302 11312.92 47.08 57228.49 88888.00 2014-10-29 17:54:51.906 302 11312.92 47.08 57228.51 88888.00 2014-10-29 17:54:52.406 302 11312.88 47.10 57228.49 88888.00 2014-10-29 17:54:52.906 302 11312.86 47.13 57228.57 88888.00 2014-10-29 17:54:53.406 302 11312.84 47.10 57228.59 88888.00 2014-10-29 17:54:53.906 302 11312.82 47.08 57228.60 88888.00 2014-10-29 17:54:54.406 302 11312.81 47.09 57228.64 88888.00 2014-10-29 17:54:54.906 302 11312.79 47.13 57228.62 88888.00 2014-10-29 17:54:55.406 302 11312.75 47.15 57228.64 88888.00 2014-10-29 17:54:55.906 302 11312.74 47.13 57228.58 88888.00 2014-10-29 17:54:56.406 302 11312.70 47.10 57228.62 88888.00 2014-10-29 17:54:56.906 302 11312.70 47.22 57228.65 88888.00 2014-10-29 17:54:57.406 302 11312.70 47.29 57228.66 88888.00 2014-10-29 17:54:57.906 302 11312.71 47.24 57228.60 88888.00 2014-10-29 17:54:58.406 302 11312.77 47.20 57228.59 88888.00 2014-10-29 17:54:58.906 302 11312.79 47.16 57228.59 88888.00 2014-10-29 17:54:59.406 302 11312.77 47.16 57228.55 88888.00 2014-10-29 17:54:59.906 302 11312.77 47.11 57228.51 88888.00 2014-10-29 17:55:00.406 302 11312.77 47.14 57228.53 88888.00 2014-10-29 17:55:00.906 302 11312.77 47.18 57228.48 88888.00 2014-10-29 17:55:01.406 302 11312.81 47.23 57228.45 88888.00 2014-10-29 17:55:01.906 302 11312.82 47.20 57228.45 88888.00 2014-10-29 17:55:02.406 302 11312.84 47.17 57228.41 88888.00 2014-10-29 17:55:02.906 302 11312.89 47.15 57228.34 88888.00 2014-10-29 17:55:03.406 302 11312.91 47.15 57228.40 88888.00 2014-10-29 17:55:03.906 302 11312.94 47.14 57228.40 88888.00 2014-10-29 17:55:04.406 302 11312.92 47.16 57228.38 88888.00 2014-10-29 17:55:04.906 302 11312.94 47.13 57228.36 88888.00 2014-10-29 17:55:05.406 302 11312.96 47.13 57228.35 88888.00 2014-10-29 17:55:05.906 302 11312.95 47.17 57228.36 88888.00 2014-10-29 17:55:06.406 302 11312.98 47.21 57228.35 88888.00 2014-10-29 17:55:06.906 302 11313.02 47.20 57228.21 88888.00 2014-10-29 17:55:07.406 302 11313.00 47.28 57228.17 88888.00 2014-10-29 17:55:07.906 302 11313.06 47.24 57228.20 88888.00 2014-10-29 17:55:08.406 302 11313.09 47.22 57228.17 88888.00 2014-10-29 17:55:08.906 302 11313.05 47.24 57228.17 88888.00 2014-10-29 17:55:09.406 302 11313.09 47.23 57228.14 88888.00 2014-10-29 17:55:09.906 302 11313.09 47.29 57228.11 88888.00 2014-10-29 17:55:10.406 302 11313.09 47.28 57228.09 88888.00 2014-10-29 17:55:10.906 302 11313.13 47.24 57228.08 88888.00 2014-10-29 17:55:11.406 302 11313.10 47.27 57228.06 88888.00 2014-10-29 17:55:11.906 302 11313.12 47.35 57228.06 88888.00 2014-10-29 17:55:12.406 302 11313.15 47.31 57228.02 88888.00 2014-10-29 17:55:12.906 302 11313.13 47.28 57227.97 88888.00 2014-10-29 17:55:13.406 302 11313.12 47.24 57227.93 88888.00 2014-10-29 17:55:13.906 302 11313.19 47.24 57227.90 88888.00 2014-10-29 17:55:14.406 302 11313.20 47.27 57227.88 88888.00 2014-10-29 17:55:14.906 302 11313.20 47.34 57227.82 88888.00 2014-10-29 17:55:15.406 302 11313.25 47.30 57227.80 88888.00 2014-10-29 17:55:15.906 302 11313.20 47.38 57227.77 88888.00 2014-10-29 17:55:16.406 302 11313.13 47.37 57227.71 88888.00 2014-10-29 17:55:16.906 302 11313.13 47.27 57227.71 88888.00 2014-10-29 17:55:17.406 302 11313.10 47.18 57227.64 88888.00 2014-10-29 17:55:17.906 302 11313.06 47.21 57227.57 88888.00 2014-10-29 17:55:18.406 302 11313.08 47.18 57227.51 88888.00 2014-10-29 17:55:18.906 302 11313.14 47.17 57227.51 88888.00 2014-10-29 17:55:19.406 302 11313.10 47.15 57227.50 88888.00 2014-10-29 17:55:19.906 302 11313.16 47.15 57227.44 88888.00 2014-10-29 17:55:20.406 302 11313.10 47.14 57227.39 88888.00 2014-10-29 17:55:20.906 302 11313.05 47.15 57227.30 88888.00 2014-10-29 17:55:21.406 302 11313.02 47.11 57227.30 88888.00 2014-10-29 17:55:21.906 302 11313.03 47.13 57227.24 88888.00 2014-10-29 17:55:22.406 302 11313.07 47.05 57227.18 88888.00 2014-10-29 17:55:22.906 302 11313.05 47.02 57227.20 88888.00 2014-10-29 17:55:23.406 302 11313.02 47.00 57227.20 88888.00 2014-10-29 17:55:23.906 302 11313.01 46.98 57227.20 88888.00 2014-10-29 17:55:24.406 302 11313.05 47.00 57227.24 88888.00 2014-10-29 17:55:24.906 302 11313.03 47.01 57227.20 88888.00 2014-10-29 17:55:25.406 302 11313.00 47.00 57227.18 88888.00 2014-10-29 17:55:25.906 302 11312.94 46.93 57227.16 88888.00 2014-10-29 17:55:26.406 302 11312.93 46.95 57227.14 88888.00 2014-10-29 17:55:26.906 302 11312.93 46.97 57227.12 88888.00 2014-10-29 17:55:27.406 302 11312.95 46.96 57227.03 88888.00 2014-10-29 17:55:27.906 302 11312.94 46.94 57226.99 88888.00 2014-10-29 17:55:28.406 302 11312.92 46.88 57227.00 88888.00 2014-10-29 17:55:28.906 302 11312.95 46.91 57227.07 88888.00 2014-10-29 17:55:29.406 302 11312.99 46.93 57227.10 88888.00 2014-10-29 17:55:29.906 302 11312.98 46.91 57227.18 88888.00 2014-10-29 17:55:30.406 302 11312.95 46.91 57227.20 88888.00 2014-10-29 17:55:30.906 302 11312.95 46.95 57227.17 88888.00 2014-10-29 17:55:31.406 302 11312.93 47.00 57227.17 88888.00 2014-10-29 17:55:31.906 302 11312.99 47.09 57227.24 88888.00 2014-10-29 17:55:32.406 302 11313.00 47.08 57227.27 88888.00 2014-10-29 17:55:32.906 302 11313.00 47.08 57227.26 88888.00 2014-10-29 17:55:33.406 302 11312.98 47.03 57227.26 88888.00 2014-10-29 17:55:33.906 302 11312.93 47.04 57227.27 88888.00 2014-10-29 17:55:34.406 302 11312.92 47.05 57227.23 88888.00 2014-10-29 17:55:34.906 302 11312.99 47.04 57227.17 88888.00 2014-10-29 17:55:35.406 302 11312.99 47.10 57227.13 88888.00 2014-10-29 17:55:35.906 302 11313.01 47.18 57227.16 88888.00 2014-10-29 17:55:36.406 302 11312.99 47.17 57227.07 88888.00 2014-10-29 17:55:36.906 302 11312.92 47.15 57227.07 88888.00 2014-10-29 17:55:37.406 302 11312.92 47.13 57227.08 88888.00 2014-10-29 17:55:37.906 302 11312.92 47.15 57227.06 88888.00 2014-10-29 17:55:38.406 302 11312.94 47.15 57227.08 88888.00 2014-10-29 17:55:38.906 302 11312.92 47.14 57227.04 88888.00 2014-10-29 17:55:39.406 302 11312.89 47.13 57227.05 88888.00 2014-10-29 17:55:39.906 302 11312.92 47.09 57227.00 88888.00 2014-10-29 17:55:40.406 302 11312.92 47.10 57226.97 88888.00 2014-10-29 17:55:40.906 302 11312.89 47.10 57226.88 88888.00 2014-10-29 17:55:41.406 302 11312.92 47.04 57226.81 88888.00 2014-10-29 17:55:41.906 302 11312.88 47.00 57226.75 88888.00 2014-10-29 17:55:42.406 302 11312.82 46.95 57226.72 88888.00 2014-10-29 17:55:42.906 302 11312.82 46.95 57226.69 88888.00 2014-10-29 17:55:43.406 302 11312.80 46.88 57226.59 88888.00 2014-10-29 17:55:43.906 302 11312.85 46.82 57226.48 88888.00 2014-10-29 17:55:44.406 302 11312.82 46.75 57226.36 88888.00 2014-10-29 17:55:44.906 302 11312.81 46.75 57226.28 88888.00 2014-10-29 17:55:45.406 302 11312.84 46.75 57226.18 88888.00 2014-10-29 17:55:45.906 302 11312.82 46.74 57226.08 88888.00 2014-10-29 17:55:46.406 302 11312.78 46.68 57226.10 88888.00 2014-10-29 17:55:46.906 302 11312.71 46.71 57225.98 88888.00 2014-10-29 17:55:47.406 302 11312.72 46.69 57225.89 88888.00 2014-10-29 17:55:47.906 302 11312.70 46.63 57225.78 88888.00 2014-10-29 17:55:48.406 302 11312.67 46.48 57225.67 88888.00 2014-10-29 17:55:48.906 302 11312.70 46.49 57225.64 88888.00 2014-10-29 17:55:49.406 302 11312.71 46.49 57225.54 88888.00 2014-10-29 17:55:49.906 302 11312.70 46.46 57225.46 88888.00 2014-10-29 17:55:50.406 302 11312.71 46.43 57225.40 88888.00 2014-10-29 17:55:50.906 302 11312.68 46.41 57225.39 88888.00 2014-10-29 17:55:51.406 302 11312.66 46.35 57225.35 88888.00 2014-10-29 17:55:51.906 302 11312.68 46.32 57225.32 88888.00 2014-10-29 17:55:52.406 302 11312.64 46.28 57225.21 88888.00 2014-10-29 17:55:52.906 302 11312.65 46.27 57225.15 88888.00 2014-10-29 17:55:53.406 302 11312.66 46.23 57225.18 88888.00 2014-10-29 17:55:53.906 302 11312.64 46.19 57225.14 88888.00 2014-10-29 17:55:54.406 302 11312.66 46.16 57225.07 88888.00 2014-10-29 17:55:54.906 302 11312.72 46.20 57225.00 88888.00 2014-10-29 17:55:55.406 302 11312.70 46.19 57224.98 88888.00 2014-10-29 17:55:55.906 302 11312.61 46.16 57225.04 88888.00 2014-10-29 17:55:56.406 302 11312.59 46.16 57224.99 88888.00 2014-10-29 17:55:56.906 302 11312.61 46.22 57225.01 88888.00 2014-10-29 17:55:57.406 302 11312.61 46.23 57224.96 88888.00 2014-10-29 17:55:57.906 302 11312.63 46.18 57225.00 88888.00 2014-10-29 17:55:58.406 302 11312.70 46.18 57225.08 88888.00 2014-10-29 17:55:58.906 302 11312.71 46.19 57225.07 88888.00 2014-10-29 17:55:59.406 302 11312.78 46.21 57225.11 88888.00 2014-10-29 17:55:59.906 302 11312.73 46.23 57225.12 88888.00 2014-10-29 17:56:00.406 302 11312.70 46.23 57225.04 88888.00 2014-10-29 17:56:00.906 302 11312.79 46.28 57225.20 88888.00 2014-10-29 17:56:01.406 302 11312.79 46.28 57225.35 88888.00 2014-10-29 17:56:01.906 302 11312.85 46.25 57225.31 88888.00 2014-10-29 17:56:02.406 302 11312.93 46.26 57225.22 88888.00 2014-10-29 17:56:02.906 302 11312.94 46.30 57225.18 88888.00 2014-10-29 17:56:03.406 302 11312.95 46.41 57225.17 88888.00 2014-10-29 17:56:03.906 302 11312.95 46.41 57225.18 88888.00 2014-10-29 17:56:04.406 302 11312.98 46.43 57225.12 88888.00 2014-10-29 17:56:04.906 302 11313.03 46.45 57225.09 88888.00 2014-10-29 17:56:05.406 302 11313.05 46.40 57225.17 88888.00 2014-10-29 17:56:05.906 302 11313.09 46.35 57225.20 88888.00 2014-10-29 17:56:06.406 302 11313.15 46.42 57225.21 88888.00 2014-10-29 17:56:06.906 302 11313.23 46.43 57225.17 88888.00 2014-10-29 17:56:07.406 302 11313.26 46.46 57225.06 88888.00 2014-10-29 17:56:07.906 302 11313.27 46.46 57225.02 88888.00 2014-10-29 17:56:08.406 302 11313.27 46.42 57225.02 88888.00 2014-10-29 17:56:08.906 302 11313.28 46.41 57224.99 88888.00 2014-10-29 17:56:09.406 302 11313.29 46.41 57224.95 88888.00 2014-10-29 17:56:09.906 302 11313.29 46.45 57224.96 88888.00 2014-10-29 17:56:10.406 302 11313.32 46.45 57224.90 88888.00 2014-10-29 17:56:10.906 302 11313.34 46.46 57224.88 88888.00 2014-10-29 17:56:11.406 302 11313.35 46.47 57224.88 88888.00 2014-10-29 17:56:11.906 302 11313.34 46.45 57224.86 88888.00 2014-10-29 17:56:12.406 302 11313.35 46.36 57224.79 88888.00 2014-10-29 17:56:12.906 302 11313.40 46.39 57224.75 88888.00 2014-10-29 17:56:13.406 302 11313.37 46.47 57224.67 88888.00 2014-10-29 17:56:13.906 302 11313.39 46.48 57224.67 88888.00 2014-10-29 17:56:14.406 302 11313.36 46.46 57224.61 88888.00 2014-10-29 17:56:14.906 302 11313.35 46.40 57224.49 88888.00 2014-10-29 17:56:15.406 302 11313.33 46.33 57224.44 88888.00 2014-10-29 17:56:15.906 302 11313.35 46.35 57224.48 88888.00 2014-10-29 17:56:16.406 302 11313.37 46.30 57224.49 88888.00 2014-10-29 17:56:16.906 302 11313.33 46.28 57224.50 88888.00 2014-10-29 17:56:17.406 302 11313.28 46.25 57224.48 88888.00 2014-10-29 17:56:17.906 302 11313.28 46.25 57224.38 88888.00 2014-10-29 17:56:18.406 302 11313.28 46.28 57224.37 88888.00 2014-10-29 17:56:18.906 302 11313.21 46.26 57224.42 88888.00 2014-10-29 17:56:19.406 302 11313.22 46.28 57224.47 88888.00 2014-10-29 17:56:19.906 302 11313.23 46.30 57224.49 88888.00 2014-10-29 17:56:20.406 302 11313.23 46.28 57224.45 88888.00 2014-10-29 17:56:20.906 302 11313.20 46.33 57224.51 88888.00 2014-10-29 17:56:21.406 302 11313.20 46.28 57224.54 88888.00 2014-10-29 17:56:21.906 302 11313.16 46.32 57224.53 88888.00 2014-10-29 17:56:22.406 302 11313.09 46.32 57224.62 88888.00 2014-10-29 17:56:22.906 302 11313.06 46.36 57224.70 88888.00 2014-10-29 17:56:23.406 302 11313.03 46.37 57224.76 88888.00 2014-10-29 17:56:23.906 302 11313.07 46.39 57224.81 88888.00 2014-10-29 17:56:24.406 302 11313.09 46.41 57224.90 88888.00 2014-10-29 17:56:24.906 302 11313.09 46.43 57224.99 88888.00 2014-10-29 17:56:25.406 302 11313.12 46.41 57225.02 88888.00 2014-10-29 17:56:25.906 302 11313.01 46.41 57225.08 88888.00 2014-10-29 17:56:26.406 302 11313.00 46.43 57225.13 88888.00 2014-10-29 17:56:26.906 302 11312.91 46.41 57225.18 88888.00 2014-10-29 17:56:27.406 302 11312.82 46.36 57225.25 88888.00 2014-10-29 17:56:27.906 302 11312.84 46.35 57225.31 88888.00 2014-10-29 17:56:28.406 302 11312.82 46.35 57225.21 88888.00 2014-10-29 17:56:28.906 302 11312.78 46.40 57225.30 88888.00 2014-10-29 17:56:29.406 302 11312.78 46.45 57225.35 88888.00 2014-10-29 17:56:29.906 302 11312.78 46.53 57225.45 88888.00 2014-10-29 17:56:30.406 302 11312.79 46.49 57225.56 88888.00 2014-10-29 17:56:30.906 302 11312.80 46.46 57225.56 88888.00 2014-10-29 17:56:31.406 302 11312.78 46.50 57225.56 88888.00 2014-10-29 17:56:31.906 302 11312.82 46.48 57225.58 88888.00 2014-10-29 17:56:32.406 302 11312.80 46.45 57225.66 88888.00 2014-10-29 17:56:32.906 302 11312.80 46.46 57225.69 88888.00 2014-10-29 17:56:33.406 302 11312.82 46.42 57225.70 88888.00 2014-10-29 17:56:33.906 302 11312.84 46.43 57225.70 88888.00 2014-10-29 17:56:34.406 302 11312.86 46.43 57225.77 88888.00 2014-10-29 17:56:34.906 302 11312.88 46.43 57225.79 88888.00 2014-10-29 17:56:35.406 302 11312.86 46.41 57225.86 88888.00 2014-10-29 17:56:35.906 302 11312.94 46.40 57225.86 88888.00 2014-10-29 17:56:36.406 302 11312.92 46.40 57225.91 88888.00 2014-10-29 17:56:36.906 302 11312.88 46.41 57225.91 88888.00 2014-10-29 17:56:37.406 302 11312.92 46.36 57225.91 88888.00 2014-10-29 17:56:37.906 302 11312.92 46.36 57225.88 88888.00 2014-10-29 17:56:38.406 302 11312.92 46.40 57225.86 88888.00 2014-10-29 17:56:38.906 302 11312.89 46.45 57225.89 88888.00 2014-10-29 17:56:39.406 302 11312.91 46.42 57225.96 88888.00 2014-10-29 17:56:39.906 302 11312.94 46.41 57225.98 88888.00 2014-10-29 17:56:40.406 302 11312.96 46.37 57225.98 88888.00 2014-10-29 17:56:40.906 302 11313.01 46.35 57225.91 88888.00 2014-10-29 17:56:41.406 302 11313.01 46.37 57225.96 88888.00 2014-10-29 17:56:41.906 302 11313.03 46.37 57225.91 88888.00 2014-10-29 17:56:42.406 302 11313.00 46.40 57225.89 88888.00 2014-10-29 17:56:42.906 302 11312.96 46.40 57225.92 88888.00 2014-10-29 17:56:43.406 302 11312.96 46.40 57225.86 88888.00 2014-10-29 17:56:43.906 302 11312.99 46.39 57225.95 88888.00 2014-10-29 17:56:44.406 302 11312.98 46.36 57225.94 88888.00 2014-10-29 17:56:44.906 302 11313.01 46.35 57225.94 88888.00 2014-10-29 17:56:45.406 302 11312.99 46.36 57225.85 88888.00 2014-10-29 17:56:45.906 302 11312.95 46.37 57225.84 88888.00 2014-10-29 17:56:46.406 302 11312.98 46.39 57225.94 88888.00 2014-10-29 17:56:46.906 302 11312.99 46.39 57226.09 88888.00 2014-10-29 17:56:47.406 302 11313.00 46.40 57226.05 88888.00 2014-10-29 17:56:47.906 302 11312.98 46.39 57225.89 88888.00 2014-10-29 17:56:48.406 302 11313.00 46.34 57225.86 88888.00 2014-10-29 17:56:48.906 302 11312.99 46.34 57225.88 88888.00 2014-10-29 17:56:49.406 302 11312.95 46.30 57225.91 88888.00 2014-10-29 17:56:49.906 302 11312.98 46.25 57225.92 88888.00 2014-10-29 17:56:50.406 302 11312.92 46.20 57225.88 88888.00 2014-10-29 17:56:50.906 302 11312.84 46.25 57225.89 88888.00 2014-10-29 17:56:51.406 302 11312.85 46.21 57225.96 88888.00 2014-10-29 17:56:51.906 302 11312.81 46.20 57225.88 88888.00 2014-10-29 17:56:52.406 302 11312.77 46.22 57225.83 88888.00 2014-10-29 17:56:52.906 302 11312.74 46.14 57225.79 88888.00 2014-10-29 17:56:53.406 302 11312.68 46.09 57225.82 88888.00 2014-10-29 17:56:53.906 302 11312.72 46.11 57225.83 88888.00 2014-10-29 17:56:54.406 302 11312.71 46.12 57225.86 88888.00 2014-10-29 17:56:54.906 302 11312.70 46.11 57225.85 88888.00 2014-10-29 17:56:55.406 302 11312.71 46.09 57225.88 88888.00 2014-10-29 17:56:55.906 302 11312.67 46.09 57225.94 88888.00 2014-10-29 17:56:56.406 302 11312.64 46.09 57225.99 88888.00 2014-10-29 17:56:56.906 302 11312.58 46.05 57226.02 88888.00 2014-10-29 17:56:57.406 302 11312.52 46.05 57226.04 88888.00 2014-10-29 17:56:57.906 302 11312.53 46.05 57226.01 88888.00 2014-10-29 17:56:58.406 302 11312.53 46.02 57225.96 88888.00 2014-10-29 17:56:58.906 302 11312.50 46.05 57225.98 88888.00 2014-10-29 17:56:59.407 302 11312.46 46.11 57226.03 88888.00 2014-10-29 17:56:59.907 302 11312.45 46.12 57226.04 88888.00 2014-10-29 17:57:00.407 302 11312.44 46.08 57226.08 88888.00 2014-10-29 17:57:00.907 302 11312.45 46.08 57226.04 88888.00 2014-10-29 17:57:01.407 302 11312.45 46.07 57225.99 88888.00 2014-10-29 17:57:01.907 302 11312.49 46.07 57225.98 88888.00 2014-10-29 17:57:02.407 302 11312.45 46.12 57226.03 88888.00 2014-10-29 17:57:02.907 302 11312.50 46.08 57226.14 88888.00 2014-10-29 17:57:03.407 302 11312.51 46.06 57226.09 88888.00 2014-10-29 17:57:03.907 302 11312.52 46.08 57226.04 88888.00 2014-10-29 17:57:04.407 302 11312.54 46.12 57226.12 88888.00 2014-10-29 17:57:04.907 302 11312.54 46.11 57226.21 88888.00 2014-10-29 17:57:05.407 302 11312.51 46.11 57226.23 88888.00 2014-10-29 17:57:05.907 302 11312.47 46.11 57226.26 88888.00 2014-10-29 17:57:06.407 302 11312.49 46.12 57226.23 88888.00 2014-10-29 17:57:06.907 302 11312.50 46.13 57226.20 88888.00 2014-10-29 17:57:07.407 302 11312.54 46.14 57226.28 88888.00 2014-10-29 17:57:07.907 302 11312.54 46.15 57226.29 88888.00 2014-10-29 17:57:08.407 302 11312.58 46.14 57226.29 88888.00 2014-10-29 17:57:08.907 302 11312.59 46.14 57226.34 88888.00 2014-10-29 17:57:09.407 302 11312.56 46.14 57226.34 88888.00 2014-10-29 17:57:09.907 302 11312.53 46.18 57226.36 88888.00 2014-10-29 17:57:10.407 302 11312.54 46.18 57226.40 88888.00 2014-10-29 17:57:10.907 302 11312.59 46.15 57226.40 88888.00 2014-10-29 17:57:11.407 302 11312.60 46.19 57226.49 88888.00 2014-10-29 17:57:11.907 302 11312.56 46.20 57226.44 88888.00 2014-10-29 17:57:12.407 302 11312.54 46.22 57226.43 88888.00 2014-10-29 17:57:12.907 302 11312.59 46.23 57226.48 88888.00 2014-10-29 17:57:13.407 302 11312.63 46.28 57226.50 88888.00 2014-10-29 17:57:13.907 302 11312.64 46.27 57226.53 88888.00 2014-10-29 17:57:14.407 302 11312.64 46.27 57226.56 88888.00 2014-10-29 17:57:14.907 302 11312.66 46.29 57226.63 88888.00 2014-10-29 17:57:15.407 302 11312.64 46.32 57226.73 88888.00 2014-10-29 17:57:15.907 302 11312.61 46.34 57226.74 88888.00 2014-10-29 17:57:16.407 302 11312.59 46.37 57226.75 88888.00 2014-10-29 17:57:16.907 302 11312.59 46.35 57226.76 88888.00 2014-10-29 17:57:17.407 302 11312.60 46.33 57226.80 88888.00 2014-10-29 17:57:17.907 302 11312.63 46.30 57226.81 88888.00 2014-10-29 17:57:18.407 302 11312.64 46.34 57226.93 88888.00 2014-10-29 17:57:18.907 302 11312.63 46.33 57226.98 88888.00 2014-10-29 17:57:19.407 302 11312.59 46.34 57227.04 88888.00 2014-10-29 17:57:19.907 302 11312.61 46.35 57227.12 88888.00 2014-10-29 17:57:20.407 302 11312.63 46.41 57227.17 88888.00 2014-10-29 17:57:20.907 302 11312.59 46.42 57227.18 88888.00 2014-10-29 17:57:21.407 302 11312.57 46.46 57227.24 88888.00 2014-10-29 17:57:21.907 302 11312.57 46.45 57227.23 88888.00 2014-10-29 17:57:22.407 302 11312.56 46.43 57227.26 88888.00 2014-10-29 17:57:22.907 302 11312.53 46.48 57227.30 88888.00 2014-10-29 17:57:23.407 302 11312.46 46.53 57227.29 88888.00 2014-10-29 17:57:23.907 302 11312.45 46.52 57227.26 88888.00 2014-10-29 17:57:24.407 302 11312.50 46.48 57227.26 88888.00 2014-10-29 17:57:24.907 302 11312.45 46.43 57227.32 88888.00 2014-10-29 17:57:25.407 302 11312.44 46.47 57227.37 88888.00 2014-10-29 17:57:25.907 302 11312.39 46.46 57227.39 88888.00 2014-10-29 17:57:26.407 302 11312.36 46.46 57227.38 88888.00 2014-10-29 17:57:26.907 302 11312.45 46.43 57227.36 88888.00 2014-10-29 17:57:27.407 302 11312.43 46.45 57227.36 88888.00 2014-10-29 17:57:27.907 302 11312.37 46.46 57227.30 88888.00 2014-10-29 17:57:28.407 302 11312.30 46.46 57227.26 88888.00 2014-10-29 17:57:28.907 302 11312.33 46.45 57227.31 88888.00 2014-10-29 17:57:29.407 302 11312.38 46.45 57227.27 88888.00 2014-10-29 17:57:29.907 302 11312.42 46.46 57227.26 88888.00 2014-10-29 17:57:30.407 302 11312.40 46.56 57227.24 88888.00 2014-10-29 17:57:30.907 302 11312.42 46.59 57227.25 88888.00 2014-10-29 17:57:31.407 302 11312.45 46.53 57227.26 88888.00 2014-10-29 17:57:31.907 302 11312.44 46.48 57227.24 88888.00 2014-10-29 17:57:32.407 302 11312.44 46.50 57227.25 88888.00 2014-10-29 17:57:32.907 302 11312.47 46.53 57227.23 88888.00 2014-10-29 17:57:33.407 302 11312.51 46.49 57227.21 88888.00 2014-10-29 17:57:33.907 302 11312.49 46.45 57227.25 88888.00 2014-10-29 17:57:34.407 302 11312.47 46.48 57227.27 88888.00 2014-10-29 17:57:34.907 302 11312.49 46.48 57227.27 88888.00 2014-10-29 17:57:35.407 302 11312.50 46.53 57227.30 88888.00 2014-10-29 17:57:35.907 302 11312.49 46.53 57227.30 88888.00 2014-10-29 17:57:36.407 302 11312.53 46.56 57227.42 88888.00 2014-10-29 17:57:36.907 302 11312.51 46.56 57227.36 88888.00 2014-10-29 17:57:37.407 302 11312.51 46.56 57227.35 88888.00 2014-10-29 17:57:37.907 302 11312.51 46.62 57227.43 88888.00 2014-10-29 17:57:38.407 302 11312.56 46.64 57227.48 88888.00 2014-10-29 17:57:38.907 302 11312.54 46.73 57227.46 88888.00 2014-10-29 17:57:39.407 302 11312.54 46.73 57227.49 88888.00 2014-10-29 17:57:39.907 302 11312.58 46.69 57227.45 88888.00 2014-10-29 17:57:40.407 302 11312.65 46.69 57227.42 88888.00 2014-10-29 17:57:40.907 302 11312.67 46.70 57227.53 88888.00 2014-10-29 17:57:41.407 302 11312.72 46.71 57227.57 88888.00 2014-10-29 17:57:41.907 302 11312.73 46.75 57227.59 88888.00 2014-10-29 17:57:42.407 302 11312.72 46.75 57227.61 88888.00 2014-10-29 17:57:42.907 302 11312.70 46.75 57227.65 88888.00 2014-10-29 17:57:43.407 302 11312.77 46.79 57227.68 88888.00 2014-10-29 17:57:43.907 302 11312.81 46.84 57227.71 88888.00 2014-10-29 17:57:44.407 302 11312.81 46.83 57227.81 88888.00 2014-10-29 17:57:44.907 302 11312.82 46.79 57227.83 88888.00 2014-10-29 17:57:45.407 302 11312.86 46.84 57227.88 88888.00 2014-10-29 17:57:45.907 302 11312.86 46.88 57227.94 88888.00 2014-10-29 17:57:46.407 302 11312.85 46.84 57227.93 88888.00 2014-10-29 17:57:46.907 302 11312.81 46.82 57227.90 88888.00 2014-10-29 17:57:47.407 302 11312.79 46.81 57227.98 88888.00 2014-10-29 17:57:47.907 302 11312.80 46.81 57227.95 88888.00 2014-10-29 17:57:48.407 302 11312.80 46.82 57227.91 88888.00 2014-10-29 17:57:48.907 302 11312.82 46.77 57227.93 88888.00 2014-10-29 17:57:49.407 302 11312.79 46.74 57227.94 88888.00 2014-10-29 17:57:49.907 302 11312.79 46.77 57227.94 88888.00 2014-10-29 17:57:50.407 302 11312.75 46.80 57227.97 88888.00 2014-10-29 17:57:50.907 302 11312.80 46.79 57228.00 88888.00 2014-10-29 17:57:51.407 302 11312.75 46.73 57228.01 88888.00 2014-10-29 17:57:51.907 302 11312.67 46.66 57228.04 88888.00 2014-10-29 17:57:52.407 302 11312.65 46.62 57228.02 88888.00 2014-10-29 17:57:52.907 302 11312.63 46.61 57228.07 88888.00 2014-10-29 17:57:53.407 302 11312.59 46.62 57228.02 88888.00 2014-10-29 17:57:53.907 302 11312.54 46.60 57227.98 88888.00 2014-10-29 17:57:54.407 302 11312.57 46.59 57227.96 88888.00 2014-10-29 17:57:54.907 302 11312.56 46.56 57227.94 88888.00 2014-10-29 17:57:55.407 302 11312.51 46.52 57227.97 88888.00 2014-10-29 17:57:55.907 302 11312.49 46.52 57227.98 88888.00 2014-10-29 17:57:56.407 302 11312.46 46.53 57228.00 88888.00 2014-10-29 17:57:56.907 302 11312.42 46.50 57228.01 88888.00 2014-10-29 17:57:57.407 302 11312.31 46.48 57228.03 88888.00 2014-10-29 17:57:57.907 302 11312.24 46.47 57228.01 88888.00 2014-10-29 17:57:58.407 302 11312.25 46.39 57228.02 88888.00 2014-10-29 17:57:58.907 302 11312.22 46.35 57228.01 88888.00 2014-10-29 17:57:59.407 302 11312.19 46.36 57228.01 88888.00 2014-10-29 17:57:59.907 302 11312.14 46.37 57228.03 88888.00 2014-10-29 17:58:00.407 302 11312.09 46.37 57228.06 88888.00 2014-10-29 17:58:00.907 302 11312.03 46.40 57228.06 88888.00 2014-10-29 17:58:01.407 302 11311.98 46.39 57228.08 88888.00 2014-10-29 17:58:01.907 302 11311.93 46.30 57228.11 88888.00 2014-10-29 17:58:02.407 302 11311.90 46.29 57228.16 88888.00 2014-10-29 17:58:02.907 302 11311.88 46.27 57228.15 88888.00 2014-10-29 17:58:03.407 302 11311.89 46.32 57228.19 88888.00 2014-10-29 17:58:03.907 302 11311.87 46.29 57228.22 88888.00 2014-10-29 17:58:04.407 302 11311.89 46.29 57228.27 88888.00 2014-10-29 17:58:04.907 302 11311.81 46.36 57228.27 88888.00 2014-10-29 17:58:05.407 302 11311.74 46.43 57228.34 88888.00 2014-10-29 17:58:05.907 302 11311.69 46.42 57228.39 88888.00 2014-10-29 17:58:06.407 302 11311.66 46.39 57228.38 88888.00 2014-10-29 17:58:06.907 302 11311.66 46.40 57228.42 88888.00 2014-10-29 17:58:07.407 302 11311.67 46.43 57228.45 88888.00 2014-10-29 17:58:07.907 302 11311.63 46.52 57228.49 88888.00 2014-10-29 17:58:08.407 302 11311.63 46.57 57228.59 88888.00 2014-10-29 17:58:08.907 302 11311.62 46.56 57228.61 88888.00 2014-10-29 17:58:09.407 302 11311.61 46.59 57228.62 88888.00 2014-10-29 17:58:09.907 302 11311.60 46.62 57228.62 88888.00 2014-10-29 17:58:10.407 302 11311.59 46.61 57228.64 88888.00 2014-10-29 17:58:10.907 302 11311.57 46.59 57228.68 88888.00 2014-10-29 17:58:11.407 302 11311.56 46.64 57228.80 88888.00 2014-10-29 17:58:11.907 302 11311.55 46.62 57228.85 88888.00 2014-10-29 17:58:12.407 302 11311.57 46.66 57228.84 88888.00 2014-10-29 17:58:12.907 302 11311.59 46.71 57228.92 88888.00 2014-10-29 17:58:13.407 302 11311.59 46.69 57228.93 88888.00 2014-10-29 17:58:13.907 302 11311.57 46.68 57228.98 88888.00 2014-10-29 17:58:14.407 302 11311.60 46.68 57228.97 88888.00 2014-10-29 17:58:14.907 302 11311.61 46.69 57228.99 88888.00 2014-10-29 17:58:15.407 302 11311.61 46.68 57229.03 88888.00 2014-10-29 17:58:15.907 302 11311.60 46.69 57228.98 88888.00 2014-10-29 17:58:16.407 302 11311.63 46.70 57228.97 88888.00 2014-10-29 17:58:16.907 302 11311.69 46.69 57228.92 88888.00 2014-10-29 17:58:17.407 302 11311.68 46.68 57228.91 88888.00 2014-10-29 17:58:17.907 302 11311.64 46.64 57228.80 88888.00 2014-10-29 17:58:18.407 302 11311.63 46.61 57228.70 88888.00 2014-10-29 17:58:18.907 302 11311.64 46.60 57228.65 88888.00 2014-10-29 17:58:19.407 302 11311.68 46.61 57228.70 88888.00 2014-10-29 17:58:19.907 302 11311.70 46.61 57228.66 88888.00 2014-10-29 17:58:20.407 302 11311.66 46.63 57228.66 88888.00 2014-10-29 17:58:20.907 302 11311.71 46.54 57228.64 88888.00 2014-10-29 17:58:21.407 302 11311.71 46.57 57228.60 88888.00 2014-10-29 17:58:21.907 302 11311.70 46.55 57228.57 88888.00 2014-10-29 17:58:22.407 302 11311.74 46.49 57228.51 88888.00 2014-10-29 17:58:22.907 302 11311.73 46.59 57228.52 88888.00 2014-10-29 17:58:23.407 302 11311.70 46.55 57228.43 88888.00 2014-10-29 17:58:23.907 302 11311.70 46.52 57228.39 88888.00 2014-10-29 17:58:24.407 302 11311.68 46.46 57228.43 88888.00 2014-10-29 17:58:24.907 302 11311.62 46.46 57228.43 88888.00 2014-10-29 17:58:25.407 302 11311.60 46.35 57228.47 88888.00 2014-10-29 17:58:25.907 302 11311.59 46.28 57228.45 88888.00 2014-10-29 17:58:26.407 302 11311.56 46.29 57228.45 88888.00 2014-10-29 17:58:26.907 302 11311.56 46.28 57228.54 88888.00 2014-10-29 17:58:27.407 302 11311.53 46.28 57228.57 88888.00 2014-10-29 17:58:27.907 302 11311.54 46.28 57228.66 88888.00 2014-10-29 17:58:28.407 302 11311.57 46.29 57228.68 88888.00 2014-10-29 17:58:28.907 302 11311.56 46.26 57228.72 88888.00 2014-10-29 17:58:29.407 302 11311.48 46.26 57228.71 88888.00 2014-10-29 17:58:29.907 302 11311.41 46.25 57228.67 88888.00 2014-10-29 17:58:30.407 302 11311.38 46.26 57228.84 88888.00 2014-10-29 17:58:30.907 302 11311.32 46.27 57228.94 88888.00 2014-10-29 17:58:31.407 302 11311.28 46.27 57228.96 88888.00 2014-10-29 17:58:31.907 302 11311.24 46.29 57228.87 88888.00 2014-10-29 17:58:32.407 302 11311.19 46.25 57228.87 88888.00 2014-10-29 17:58:32.907 302 11311.17 46.25 57228.97 88888.00 2014-10-29 17:58:33.407 302 11311.13 46.29 57229.06 88888.00 2014-10-29 17:58:33.907 302 11311.07 46.26 57229.11 88888.00 2014-10-29 17:58:34.407 302 11311.03 46.29 57229.22 88888.00 2014-10-29 17:58:34.907 302 11310.98 46.29 57229.31 88888.00 2014-10-29 17:58:35.407 302 11310.93 46.27 57229.35 88888.00 2014-10-29 17:58:35.907 302 11310.89 46.28 57229.36 88888.00 2014-10-29 17:58:36.407 302 11310.85 46.32 57229.35 88888.00 2014-10-29 17:58:36.907 302 11310.79 46.29 57229.35 88888.00 2014-10-29 17:58:37.407 302 11310.78 46.27 57229.35 88888.00 2014-10-29 17:58:37.907 302 11310.78 46.28 57229.43 88888.00 2014-10-29 17:58:38.407 302 11310.69 46.28 57229.49 88888.00 2014-10-29 17:58:38.907 302 11310.65 46.25 57229.51 88888.00 2014-10-29 17:58:39.407 302 11310.64 46.27 57229.63 88888.00 2014-10-29 17:58:39.907 302 11310.61 46.29 57229.62 88888.00 2014-10-29 17:58:40.407 302 11310.63 46.33 57229.63 88888.00 2014-10-29 17:58:40.907 302 11310.63 46.32 57229.73 88888.00 2014-10-29 17:58:41.407 302 11310.68 46.25 57229.74 88888.00 2014-10-29 17:58:41.907 302 11310.62 46.20 57229.68 88888.00 2014-10-29 17:58:42.407 302 11310.56 46.23 57229.69 88888.00 2014-10-29 17:58:42.907 302 11310.58 46.21 57229.74 88888.00 2014-10-29 17:58:43.407 302 11310.58 46.20 57229.77 88888.00 2014-10-29 17:58:43.907 302 11310.59 46.20 57229.73 88888.00 2014-10-29 17:58:44.407 302 11310.58 46.19 57229.73 88888.00 2014-10-29 17:58:44.907 302 11310.58 46.19 57229.74 88888.00 2014-10-29 17:58:45.407 302 11310.62 46.18 57229.71 88888.00 2014-10-29 17:58:45.907 302 11310.62 46.19 57229.67 88888.00 2014-10-29 17:58:46.407 302 11310.63 46.16 57229.67 88888.00 2014-10-29 17:58:46.907 302 11310.66 46.15 57229.61 88888.00 2014-10-29 17:58:47.407 302 11310.64 46.15 57229.65 88888.00 2014-10-29 17:58:47.907 302 11310.65 46.13 57229.63 88888.00 2014-10-29 17:58:48.407 302 11310.75 46.12 57229.48 88888.00 2014-10-29 17:58:48.907 302 11310.78 46.08 57229.43 88888.00 2014-10-29 17:58:49.407 302 11310.73 46.08 57229.48 88888.00 2014-10-29 17:58:49.907 302 11310.72 46.07 57229.50 88888.00 2014-10-29 17:58:50.407 302 11310.73 46.05 57229.49 88888.00 2014-10-29 17:58:50.907 302 11310.77 46.02 57229.43 88888.00 2014-10-29 17:58:51.407 302 11310.79 46.01 57229.35 88888.00 2014-10-29 17:58:51.907 302 11310.80 46.03 57229.36 88888.00 2014-10-29 17:58:52.407 302 11310.80 45.99 57229.35 88888.00 2014-10-29 17:58:52.907 302 11310.82 45.96 57229.25 88888.00 2014-10-29 17:58:53.407 302 11310.86 46.02 57229.23 88888.00 2014-10-29 17:58:53.907 302 11310.84 46.03 57229.32 88888.00 2014-10-29 17:58:54.407 302 11310.84 45.99 57229.29 88888.00 2014-10-29 17:58:54.907 302 11310.84 46.01 57229.20 88888.00 2014-10-29 17:58:55.407 302 11310.89 46.02 57229.16 88888.00 2014-10-29 17:58:55.907 302 11310.91 46.03 57229.12 88888.00 2014-10-29 17:58:56.407 302 11310.93 46.07 57229.09 88888.00 2014-10-29 17:58:56.907 302 11310.92 46.03 57229.07 88888.00 2014-10-29 17:58:57.407 302 11310.89 45.98 57229.05 88888.00 2014-10-29 17:58:57.907 302 11310.87 45.93 57229.03 88888.00 2014-10-29 17:58:58.407 302 11310.84 45.89 57229.07 88888.00 2014-10-29 17:58:58.907 302 11310.83 45.92 57229.07 88888.00 2014-10-29 17:58:59.407 302 11310.85 45.93 57229.05 88888.00 2014-10-29 17:58:59.907 302 11310.79 45.93 57228.98 88888.00 2014-10-29 17:59:00.407 302 11310.78 45.95 57229.02 88888.00 2014-10-29 17:59:00.907 302 11310.72 45.96 57229.07 88888.00 2014-10-29 17:59:01.407 302 11310.72 45.95 57229.07 88888.00 2014-10-29 17:59:01.907 302 11310.72 45.93 57229.10 88888.00 2014-10-29 17:59:02.407 302 11310.70 45.95 57229.06 88888.00 2014-10-29 17:59:02.907 302 11310.65 45.93 57229.05 88888.00 2014-10-29 17:59:03.407 302 11310.63 45.92 57229.05 88888.00 2014-10-29 17:59:03.907 302 11310.58 45.86 57229.16 88888.00 2014-10-29 17:59:04.407 302 11310.57 45.89 57229.24 88888.00 2014-10-29 17:59:04.907 302 11310.56 45.93 57229.23 88888.00 2014-10-29 17:59:05.407 302 11310.51 46.00 57229.26 88888.00 2014-10-29 17:59:05.907 302 11310.48 46.03 57229.39 88888.00 2014-10-29 17:59:06.407 302 11310.47 46.01 57229.44 88888.00 2014-10-29 17:59:06.907 302 11310.41 45.98 57229.41 88888.00 2014-10-29 17:59:07.407 302 11310.37 45.98 57229.44 88888.00 2014-10-29 17:59:07.907 302 11310.34 45.98 57229.45 88888.00 2014-10-29 17:59:08.407 302 11310.27 45.95 57229.50 88888.00 2014-10-29 17:59:08.907 302 11310.21 45.89 57229.56 88888.00 2014-10-29 17:59:09.407 302 11310.18 45.86 57229.62 88888.00 2014-10-29 17:59:09.907 302 11310.22 45.80 57229.55 88888.00 2014-10-29 17:59:10.407 302 11310.16 45.81 57229.61 88888.00 2014-10-29 17:59:10.907 302 11310.08 45.82 57229.68 88888.00 2014-10-29 17:59:11.407 302 11310.00 45.82 57229.70 88888.00 2014-10-29 17:59:11.907 302 11310.01 45.84 57229.74 88888.00 2014-10-29 17:59:12.407 302 11310.02 45.82 57229.81 88888.00 2014-10-29 17:59:12.907 302 11309.97 45.80 57229.82 88888.00 2014-10-29 17:59:13.407 302 11309.94 45.73 57229.83 88888.00 2014-10-29 17:59:13.907 302 11309.92 45.77 57229.86 88888.00 2014-10-29 17:59:14.407 302 11309.88 45.79 57229.88 88888.00 2014-10-29 17:59:14.907 302 11309.90 45.78 57229.90 88888.00 2014-10-29 17:59:15.407 302 11309.90 45.72 57229.99 88888.00 2014-10-29 17:59:15.907 302 11309.85 45.74 57230.02 88888.00 2014-10-29 17:59:16.407 302 11309.85 45.77 57230.03 88888.00 2014-10-29 17:59:16.907 302 11309.82 45.80 57230.05 88888.00 2014-10-29 17:59:17.407 302 11309.85 45.78 57230.03 88888.00 2014-10-29 17:59:17.907 302 11309.82 45.71 57230.05 88888.00 2014-10-29 17:59:18.407 302 11309.88 45.66 57230.02 88888.00 2014-10-29 17:59:18.907 302 11309.89 45.71 57230.01 88888.00 2014-10-29 17:59:19.407 302 11309.87 45.78 57230.03 88888.00 2014-10-29 17:59:19.907 302 11309.86 45.80 57230.01 88888.00 2014-10-29 17:59:20.407 302 11309.85 45.77 57229.99 88888.00 2014-10-29 17:59:20.907 302 11309.81 45.79 57230.01 88888.00 2014-10-29 17:59:21.407 302 11309.85 45.77 57229.99 88888.00 2014-10-29 17:59:21.907 302 11309.90 45.71 57229.95 88888.00 2014-10-29 17:59:22.407 302 11309.92 45.74 57229.93 88888.00 2014-10-29 17:59:22.907 302 11309.88 45.73 57229.97 88888.00 2014-10-29 17:59:23.407 302 11309.88 45.71 57229.97 88888.00 2014-10-29 17:59:23.907 302 11309.83 45.71 57229.97 88888.00 2014-10-29 17:59:24.407 302 11309.81 45.69 57229.93 88888.00 2014-10-29 17:59:24.907 302 11309.86 45.71 57229.89 88888.00 2014-10-29 17:59:25.407 302 11309.85 45.69 57229.88 88888.00 2014-10-29 17:59:25.907 302 11309.85 45.65 57229.82 88888.00 2014-10-29 17:59:26.407 302 11309.85 45.62 57229.77 88888.00 2014-10-29 17:59:26.907 302 11309.83 45.60 57229.76 88888.00 2014-10-29 17:59:27.407 302 11309.82 45.61 57229.77 88888.00 2014-10-29 17:59:27.907 302 11309.83 45.60 57229.75 88888.00 2014-10-29 17:59:28.407 302 11309.83 45.57 57229.73 88888.00 2014-10-29 17:59:28.907 302 11309.83 45.55 57229.73 88888.00 2014-10-29 17:59:29.407 302 11309.82 45.55 57229.64 88888.00 2014-10-29 17:59:29.907 302 11309.83 45.53 57229.58 88888.00 2014-10-29 17:59:30.407 302 11309.88 45.52 57229.54 88888.00 2014-10-29 17:59:30.907 302 11309.88 45.54 57229.56 88888.00 2014-10-29 17:59:31.407 302 11309.81 45.53 57229.56 88888.00 2014-10-29 17:59:31.907 302 11309.80 45.55 57229.60 88888.00 2014-10-29 17:59:32.407 302 11309.79 45.54 57229.54 88888.00 2014-10-29 17:59:32.907 302 11309.80 45.57 57229.54 88888.00 2014-10-29 17:59:33.407 302 11309.83 45.60 57229.48 88888.00 2014-10-29 17:59:33.907 302 11309.80 45.60 57229.43 88888.00 2014-10-29 17:59:34.407 302 11309.72 45.50 57229.44 88888.00 2014-10-29 17:59:34.907 302 11309.71 45.50 57229.41 88888.00 2014-10-29 17:59:35.407 302 11309.71 45.50 57229.31 88888.00 2014-10-29 17:59:35.907 302 11309.72 45.51 57229.35 88888.00 2014-10-29 17:59:36.407 302 11309.69 45.51 57229.26 88888.00 2014-10-29 17:59:36.907 302 11309.67 45.52 57229.25 88888.00 2014-10-29 17:59:37.407 302 11309.71 45.54 57229.28 88888.00 2014-10-29 17:59:37.907 302 11309.73 45.48 57229.30 88888.00 2014-10-29 17:59:38.407 302 11309.74 45.52 57229.25 88888.00 2014-10-29 17:59:38.907 302 11309.79 45.59 57229.26 88888.00 2014-10-29 17:59:39.407 302 11309.83 45.57 57229.25 88888.00 2014-10-29 17:59:39.907 302 11309.79 45.54 57229.26 88888.00 2014-10-29 17:59:40.407 302 11309.80 45.52 57229.25 88888.00 2014-10-29 17:59:40.907 302 11309.78 45.51 57229.22 88888.00 2014-10-29 17:59:41.407 302 11309.82 45.50 57229.22 88888.00 2014-10-29 17:59:41.907 302 11309.86 45.50 57229.17 88888.00 2014-10-29 17:59:42.407 302 11309.83 45.48 57229.07 88888.00 2014-10-29 17:59:42.907 302 11309.85 45.50 57229.03 88888.00 2014-10-29 17:59:43.407 302 11309.89 45.50 57229.04 88888.00 2014-10-29 17:59:43.907 302 11309.96 45.52 57228.98 88888.00 2014-10-29 17:59:44.407 302 11309.96 45.55 57228.98 88888.00 2014-10-29 17:59:44.907 302 11310.00 45.54 57228.97 88888.00 2014-10-29 17:59:45.407 302 11310.04 45.52 57228.94 88888.00 2014-10-29 17:59:45.907 302 11310.09 45.50 57228.85 88888.00 2014-10-29 17:59:46.407 302 11310.13 45.51 57228.83 88888.00 2014-10-29 17:59:46.907 302 11310.17 45.51 57228.74 88888.00 2014-10-29 17:59:47.407 302 11310.24 45.52 57228.65 88888.00 2014-10-29 17:59:47.907 302 11310.25 45.47 57228.52 88888.00 2014-10-29 17:59:48.407 302 11310.27 45.45 57228.47 88888.00 2014-10-29 17:59:48.907 302 11310.27 45.45 57228.35 88888.00 2014-10-29 17:59:49.407 302 11310.29 45.47 57228.29 88888.00 2014-10-29 17:59:49.907 302 11310.30 45.48 57228.22 88888.00 2014-10-29 17:59:50.407 302 11310.37 45.46 57228.20 88888.00 2014-10-29 17:59:50.907 302 11310.45 45.44 57228.19 88888.00 2014-10-29 17:59:51.407 302 11310.48 45.41 57228.14 88888.00 2014-10-29 17:59:51.907 302 11310.45 45.41 57228.04 88888.00 2014-10-29 17:59:52.407 302 11310.43 45.46 57228.06 88888.00 2014-10-29 17:59:52.907 302 11310.48 45.45 57228.00 88888.00 2014-10-29 17:59:53.407 302 11310.55 45.43 57227.85 88888.00 2014-10-29 17:59:53.907 302 11310.55 45.41 57227.80 88888.00 header-characters-€Û˜Ðÿ302 0.00 0.00 0.00 88888.00 header-characters-¢ðwÿ302 0.00 0.00 0.00 88888.00 header-characters-p Éäÿ302 0.00 0.00 0.00 88888.00 header-characters-EOF in302 0.00 0.00 0.00 88888.00 2014-10-29 22:00:00.412 302 11311.31 64.58 57209.51 88888.00 2014-10-29 22:00:00.912 302 11311.32 64.63 57209.46 88888.00 2014-10-29 22:00:01.412 302 11311.29 64.60 57209.41 88888.00 2014-10-29 22:00:01.912 302 11311.31 64.58 57209.32 88888.00 2014-10-29 22:00:02.412 302 11311.29 64.56 57209.32 88888.00 2014-10-29 22:00:02.912 302 11311.24 64.56 57209.40 88888.00 2014-10-29 22:00:03.412 302 11311.22 64.59 57209.45 88888.00 2014-10-29 22:00:03.912 302 11311.27 64.55 57209.46 88888.00 2014-10-29 22:00:04.412 302 11311.24 64.48 57209.41 88888.00 2014-10-29 22:00:04.912 302 11311.20 64.49 57209.30 88888.00 2014-10-29 22:00:05.412 302 11311.18 64.46 57209.30 88888.00 2014-10-29 22:00:05.912 302 11311.20 64.52 57209.38 88888.00 2014-10-29 22:00:06.412 302 11311.18 64.62 57209.33 88888.00 2014-10-29 22:00:06.912 302 11311.14 64.58 57209.30 88888.00 2014-10-29 22:00:07.412 302 11311.13 64.55 57209.35 88888.00 2014-10-29 22:00:07.912 302 11311.17 64.53 57209.38 88888.00 2014-10-29 22:00:08.412 302 11311.14 64.49 57209.34 88888.00 2014-10-29 22:00:08.912 302 11311.08 64.51 57209.32 88888.00 2014-10-29 22:00:09.412 302 11311.08 64.50 57209.30 88888.00 2014-10-29 22:00:09.912 302 11311.12 64.48 57209.33 88888.00 2014-10-29 22:00:10.412 302 11311.14 64.52 57209.32 88888.00 2014-10-29 22:00:10.912 302 11311.15 64.55 57209.26 88888.00 2014-10-29 22:00:11.412 302 11311.15 64.58 57209.23 88888.00 2014-10-29 22:00:11.912 302 11311.10 64.56 57209.28 88888.00 2014-10-29 22:00:12.412 302 11311.08 64.59 57209.26 88888.00 2014-10-29 22:00:12.912 302 11311.10 64.59 57209.32 88888.00 2014-10-29 22:00:13.412 302 11311.03 64.57 57209.32 88888.00 2014-10-29 22:00:13.912 302 11311.05 64.50 57209.32 88888.00 2014-10-29 22:00:14.412 302 11311.05 64.52 57209.32 88888.00 2014-10-29 22:00:14.912 302 11311.05 64.58 57209.25 88888.00 2014-10-29 22:00:15.412 302 11311.07 64.63 57209.26 88888.00 2014-10-29 22:00:15.912 302 11311.12 64.64 57209.21 88888.00 2014-10-29 22:00:16.412 302 11311.12 64.57 57209.26 88888.00 2014-10-29 22:00:16.912 302 11311.11 64.53 57209.26 88888.00 2014-10-29 22:00:17.412 302 11311.11 64.57 57209.25 88888.00 2014-10-29 22:00:17.912 302 11311.08 64.58 57209.21 88888.00 2014-10-29 22:00:18.412 302 11311.08 64.57 57209.25 88888.00 2014-10-29 22:00:18.912 302 11311.04 64.60 57209.20 88888.00 2014-10-29 22:00:19.412 302 11311.04 64.62 57209.17 88888.00 2014-10-29 22:00:19.912 302 11311.07 64.60 57209.20 88888.00 2014-10-29 22:00:20.413 302 11311.13 64.59 57209.23 88888.00 2014-10-29 22:00:20.913 302 11311.11 64.58 57209.26 88888.00 2014-10-29 22:00:21.413 302 11311.14 64.57 57209.22 88888.00 2014-10-29 22:00:21.913 302 11311.15 64.60 57209.14 88888.00 2014-10-29 22:00:22.413 302 11311.15 64.52 57209.07 88888.00 2014-10-29 22:00:22.913 302 11311.17 64.48 57209.03 88888.00 2014-10-29 22:00:23.413 302 11311.13 64.51 57208.95 88888.00 2014-10-29 22:00:23.913 302 11311.07 64.55 57208.93 88888.00 2014-10-29 22:00:24.413 302 11311.05 64.56 57208.94 88888.00 2014-10-29 22:00:24.913 302 11311.07 64.58 57208.89 88888.00 2014-10-29 22:00:25.413 302 11311.06 64.49 57208.95 88888.00 2014-10-29 22:00:25.913 302 11311.06 64.48 57208.93 88888.00 2014-10-29 22:00:26.413 302 11311.05 64.48 57208.91 88888.00 2014-10-29 22:00:26.913 302 11311.06 64.37 57208.88 88888.00 2014-10-29 22:00:27.413 302 11311.04 64.42 57208.85 88888.00 2014-10-29 22:00:27.913 302 11311.06 64.46 57208.79 88888.00 2014-10-29 22:00:28.413 302 11311.06 64.45 57208.82 88888.00 2014-10-29 22:00:28.913 302 11311.12 64.37 57208.79 88888.00 2014-10-29 22:00:29.413 302 11311.10 64.34 57208.79 88888.00 2014-10-29 22:00:29.913 302 11311.06 64.32 57208.72 88888.00 2014-10-29 22:00:30.413 302 11311.06 64.37 57208.71 88888.00 2014-10-29 22:00:30.913 302 11311.07 64.35 57208.70 88888.00 2014-10-29 22:00:31.413 302 11311.06 64.35 57208.71 88888.00 2014-10-29 22:00:31.913 302 11311.06 64.41 57208.65 88888.00 2014-10-29 22:00:32.413 302 11311.04 64.39 57208.59 88888.00 2014-10-29 22:00:32.913 302 11311.08 64.37 57208.63 88888.00 2014-10-29 22:00:33.413 302 11311.05 64.32 57208.68 88888.00 2014-10-29 22:00:33.913 302 11311.04 64.32 57208.65 88888.00 2014-10-29 22:00:34.413 302 11311.03 64.34 57208.63 88888.00 2014-10-29 22:00:34.913 302 11310.98 64.29 57208.65 88888.00 2014-10-29 22:00:35.413 302 11310.98 64.30 57208.74 88888.00 2014-10-29 22:00:35.913 302 11311.01 64.29 57208.69 88888.00 2014-10-29 22:00:36.413 302 11311.04 64.31 57208.71 88888.00 2014-10-29 22:00:36.913 302 11311.03 64.34 57208.72 88888.00 2014-10-29 22:00:37.413 302 11311.01 64.38 57208.70 88888.00 2014-10-29 22:00:37.913 302 11311.01 64.39 57208.71 88888.00 2014-10-29 22:00:38.413 302 11311.05 64.38 57208.70 88888.00 2014-10-29 22:00:38.913 302 11311.05 64.39 57208.69 88888.00 2014-10-29 22:00:39.413 302 11311.00 64.38 57208.68 88888.00 2014-10-29 22:00:39.913 302 11311.00 64.39 57208.64 88888.00 2014-10-29 22:00:40.413 302 11310.97 64.41 57208.64 88888.00 2014-10-29 22:00:40.913 302 11311.00 64.38 57208.65 88888.00 2014-10-29 22:00:41.413 302 11311.00 64.36 57208.69 88888.00 2014-10-29 22:00:41.913 302 11311.04 64.35 57208.70 88888.00 2014-10-29 22:00:42.413 302 11311.05 64.35 57208.66 88888.00 2014-10-29 22:00:42.913 302 11310.96 64.36 57208.69 88888.00 2014-10-29 22:00:43.413 302 11310.96 64.34 57208.70 88888.00 2014-10-29 22:00:43.913 302 11311.01 64.32 57208.57 88888.00 2014-10-29 22:00:44.413 302 11311.05 64.30 57208.56 88888.00 2014-10-29 22:00:44.913 302 11311.04 64.35 57208.59 88888.00 2014-10-29 22:00:45.413 302 11311.08 64.36 57208.57 88888.00 2014-10-29 22:00:45.913 302 11311.07 64.32 57208.56 88888.00 2014-10-29 22:00:46.413 302 11311.01 64.34 57208.57 88888.00 2014-10-29 22:00:46.913 302 11311.01 64.32 57208.53 88888.00 2014-10-29 22:00:47.413 302 11311.03 64.30 57208.46 88888.00 2014-10-29 22:00:47.913 302 11311.00 64.29 57208.46 88888.00 2014-10-29 22:00:48.413 302 11311.05 64.28 57208.43 88888.00 2014-10-29 22:00:48.913 302 11311.04 64.26 57208.40 88888.00 2014-10-29 22:00:49.413 302 11311.05 64.22 57208.38 88888.00 2014-10-29 22:00:49.913 302 11311.00 64.23 57208.38 88888.00 2014-10-29 22:00:50.413 302 11310.94 64.22 57208.37 88888.00 2014-10-29 22:00:50.913 302 11310.96 64.24 57208.31 88888.00 2014-10-29 22:00:51.413 302 11310.99 64.23 57208.29 88888.00 2014-10-29 22:00:51.913 302 11310.99 64.25 57208.27 88888.00 2014-10-29 22:00:52.413 302 11310.96 64.24 57208.21 88888.00 2014-10-29 22:00:52.913 302 11310.97 64.22 57208.23 88888.00 2014-10-29 22:00:53.413 302 11311.01 64.21 57208.24 88888.00 2014-10-29 22:00:53.913 302 11310.99 64.24 57208.23 88888.00 2014-10-29 22:00:54.413 302 11310.93 64.19 57208.26 88888.00 2014-10-29 22:00:54.913 302 11310.96 64.21 57208.25 88888.00 2014-10-29 22:00:55.413 302 11310.94 64.19 57208.32 88888.00 2014-10-29 22:00:55.913 302 11310.93 64.19 57208.36 88888.00 2014-10-29 22:00:56.413 302 11310.96 64.21 57208.33 88888.00 2014-10-29 22:00:56.913 302 11310.93 64.18 57208.31 88888.00 2014-10-29 22:00:57.413 302 11310.93 64.21 57208.24 88888.00 2014-10-29 22:00:57.913 302 11310.90 64.19 57208.24 88888.00 2014-10-29 22:00:58.413 302 11310.90 64.19 57208.23 88888.00 2014-10-29 22:00:58.913 302 11310.90 64.22 57208.24 88888.00 2014-10-29 22:00:59.413 302 11310.90 64.23 57208.24 88888.00 2014-10-29 22:00:59.913 302 11310.90 64.21 57208.21 88888.00 2014-10-29 22:01:00.413 302 11310.86 64.22 57208.21 88888.00 2014-10-29 22:01:00.913 302 11310.86 64.21 57208.24 88888.00 2014-10-29 22:01:01.413 302 11310.89 64.25 57208.29 88888.00 2014-10-29 22:01:01.913 302 11310.91 64.21 57208.30 88888.00 2014-10-29 22:01:02.413 302 11310.87 64.14 57208.27 88888.00 2014-10-29 22:01:02.913 302 11310.89 64.15 57208.29 88888.00 2014-10-29 22:01:03.413 302 11310.90 64.17 57208.27 88888.00 2014-10-29 22:01:03.913 302 11310.90 64.14 57208.30 88888.00 2014-10-29 22:01:04.413 302 11310.90 64.18 57208.27 88888.00 2014-10-29 22:01:04.913 302 11310.91 64.17 57208.23 88888.00 2014-10-29 22:01:05.413 302 11310.89 64.17 57208.26 88888.00 2014-10-29 22:01:05.913 302 11310.86 64.12 57208.31 88888.00 2014-10-29 22:01:06.413 302 11310.89 64.15 57208.33 88888.00 2014-10-29 22:01:06.913 302 11310.89 64.22 57208.37 88888.00 2014-10-29 22:01:07.413 302 11310.91 64.17 57208.36 88888.00 2014-10-29 22:01:07.913 302 11310.92 64.12 57208.33 88888.00 2014-10-29 22:01:08.413 302 11310.96 64.14 57208.39 88888.00 2014-10-29 22:01:08.913 302 11310.99 64.16 57208.42 88888.00 2014-10-29 22:01:09.413 302 11310.94 64.21 57208.43 88888.00 2014-10-29 22:01:09.913 302 11310.94 64.19 57208.42 88888.00 2014-10-29 22:01:10.413 302 11310.97 64.19 57208.45 88888.00 2014-10-29 22:01:10.913 302 11310.94 64.16 57208.48 88888.00 2014-10-29 22:01:11.413 302 11310.93 64.16 57208.50 88888.00 2014-10-29 22:01:11.913 302 11310.94 64.15 57208.48 88888.00 2014-10-29 22:01:12.413 302 11310.93 64.14 57208.42 88888.00 2014-10-29 22:01:12.913 302 11310.86 64.12 57208.42 88888.00 2014-10-29 22:01:13.413 302 11310.85 64.11 57208.40 88888.00 2014-10-29 22:01:13.913 302 11310.87 64.10 57208.42 88888.00 2014-10-29 22:01:14.413 302 11310.86 64.11 57208.42 88888.00 2014-10-29 22:01:14.913 302 11310.91 64.14 57208.44 88888.00 2014-10-29 22:01:15.413 302 11310.94 64.15 57208.42 88888.00 2014-10-29 22:01:15.913 302 11310.92 64.17 57208.38 88888.00 2014-10-29 22:01:16.413 302 11310.92 64.12 57208.32 88888.00 2014-10-29 22:01:16.913 302 11310.92 64.09 57208.30 88888.00 2014-10-29 22:01:17.413 302 11310.91 64.09 57208.38 88888.00 2014-10-29 22:01:17.913 302 11310.89 64.08 57208.39 88888.00 2014-10-29 22:01:18.413 302 11310.91 64.10 57208.36 88888.00 2014-10-29 22:01:18.913 302 11310.92 64.10 57208.38 88888.00 2014-10-29 22:01:19.413 302 11310.93 64.04 57208.37 88888.00 2014-10-29 22:01:19.913 302 11310.89 64.04 57208.29 88888.00 2014-10-29 22:01:20.413 302 11310.86 64.08 57208.30 88888.00 2014-10-29 22:01:20.913 302 11310.85 64.05 57208.34 88888.00 2014-10-29 22:01:21.413 302 11310.86 64.05 57208.36 88888.00 2014-10-29 22:01:21.913 302 11310.87 64.04 57208.34 88888.00 2014-10-29 22:01:22.413 302 11310.86 64.05 57208.30 88888.00 2014-10-29 22:01:22.913 302 11310.86 64.04 57208.29 88888.00 2014-10-29 22:01:23.413 302 11310.86 64.00 57208.37 88888.00 2014-10-29 22:01:23.913 302 11310.86 64.01 57208.34 88888.00 2014-10-29 22:01:24.413 302 11310.86 64.01 57208.32 88888.00 2014-10-29 22:01:24.913 302 11310.92 64.00 57208.38 88888.00 2014-10-29 22:01:25.413 302 11310.92 64.02 57208.40 88888.00 2014-10-29 22:01:25.913 302 11310.86 64.04 57208.37 88888.00 2014-10-29 22:01:26.413 302 11310.85 64.05 57208.40 88888.00 2014-10-29 22:01:26.913 302 11310.86 64.03 57208.48 88888.00 2014-10-29 22:01:27.413 302 11310.90 64.02 57208.40 88888.00 2014-10-29 22:01:27.913 302 11310.89 64.03 57208.38 88888.00 2014-10-29 22:01:28.413 302 11310.90 64.01 57208.34 88888.00 2014-10-29 22:01:28.913 302 11310.89 64.00 57208.32 88888.00 2014-10-29 22:01:29.413 302 11310.90 63.98 57208.33 88888.00 2014-10-29 22:01:29.913 302 11310.89 63.96 57208.44 88888.00 2014-10-29 22:01:30.413 302 11310.91 63.98 57208.48 88888.00 2014-10-29 22:01:30.913 302 11310.93 63.97 57208.46 88888.00 2014-10-29 22:01:31.413 302 11310.91 63.92 57208.39 88888.00 2014-10-29 22:01:31.913 302 11310.90 63.96 57208.30 88888.00 2014-10-29 22:01:32.413 302 11310.86 63.98 57208.21 88888.00 2014-10-29 22:01:32.913 302 11310.85 64.00 57208.30 88888.00 2014-10-29 22:01:33.413 302 11310.85 63.98 57208.38 88888.00 2014-10-29 22:01:33.913 302 11310.87 64.02 57208.39 88888.00 2014-10-29 22:01:34.413 302 11310.85 64.01 57208.32 88888.00 2014-10-29 22:01:34.913 302 11310.85 63.95 57208.26 88888.00 2014-10-29 22:01:35.413 302 11310.90 63.91 57208.33 88888.00 2014-10-29 22:01:35.913 302 11310.89 63.90 57208.37 88888.00 2014-10-29 22:01:36.413 302 11310.84 63.90 57208.40 88888.00 2014-10-29 22:01:36.913 302 11310.84 63.95 57208.42 88888.00 2014-10-29 22:01:37.413 302 11310.85 63.96 57208.34 88888.00 2014-10-29 22:01:37.913 302 11310.84 63.94 57208.32 88888.00 2014-10-29 22:01:38.413 302 11310.80 63.92 57208.29 88888.00 2014-10-29 22:01:38.913 302 11310.79 63.92 57208.32 88888.00 2014-10-29 22:01:39.413 302 11310.78 63.89 57208.27 88888.00 2014-10-29 22:01:39.913 302 11310.80 63.90 57208.36 88888.00 2014-10-29 22:01:40.413 302 11310.85 63.90 57208.34 88888.00 2014-10-29 22:01:40.913 302 11310.86 64.01 57208.49 88888.00 2014-10-29 22:01:41.413 302 11310.90 64.04 57208.50 88888.00 2014-10-29 22:01:41.913 302 11310.87 63.97 57208.48 88888.00 2014-10-29 22:01:42.413 302 11310.89 63.96 57208.45 88888.00 2014-10-29 22:01:42.913 302 11310.85 63.97 57208.42 88888.00 2014-10-29 22:01:43.413 302 11310.86 64.01 57208.38 88888.00 2014-10-29 22:01:43.913 302 11310.86 64.00 57208.43 88888.00 2014-10-29 22:01:44.413 302 11310.85 63.97 57208.42 88888.00 2014-10-29 22:01:44.913 302 11310.82 64.00 57208.40 88888.00 2014-10-29 22:01:45.413 302 11310.80 63.97 57208.39 88888.00 2014-10-29 22:01:45.913 302 11310.83 63.88 57208.40 88888.00 2014-10-29 22:01:46.413 302 11310.82 63.87 57208.40 88888.00 2014-10-29 22:01:46.913 302 11310.83 63.91 57208.40 88888.00 2014-10-29 22:01:47.413 302 11310.79 63.88 57208.43 88888.00 2014-10-29 22:01:47.913 302 11310.82 63.91 57208.40 88888.00 2014-10-29 22:01:48.413 302 11310.83 63.91 57208.43 88888.00 2014-10-29 22:01:48.913 302 11310.78 63.87 57208.49 88888.00 2014-10-29 22:01:49.413 302 11310.84 63.85 57208.50 88888.00 2014-10-29 22:01:49.913 302 11310.83 63.84 57208.46 88888.00 2014-10-29 22:01:50.413 302 11310.85 63.81 57208.48 88888.00 2014-10-29 22:01:50.913 302 11310.82 63.85 57208.45 88888.00 2014-10-29 22:01:51.413 302 11310.82 63.89 57208.49 88888.00 2014-10-29 22:01:51.913 302 11310.82 63.88 57208.45 88888.00 2014-10-29 22:01:52.413 302 11310.82 63.87 57208.45 88888.00 2014-10-29 22:01:52.913 302 11310.77 63.85 57208.43 88888.00 2014-10-29 22:01:53.413 302 11310.76 63.88 57208.49 88888.00 2014-10-29 22:01:53.913 302 11310.77 63.90 57208.51 88888.00 2014-10-29 22:01:54.413 302 11310.73 63.85 57208.50 88888.00 2014-10-29 22:01:54.913 302 11310.73 63.84 57208.51 88888.00 2014-10-29 22:01:55.413 302 11310.77 63.83 57208.53 88888.00 2014-10-29 22:01:55.913 302 11310.72 63.84 57208.62 88888.00 2014-10-29 22:01:56.413 302 11310.76 63.80 57208.62 88888.00 2014-10-29 22:01:56.913 302 11310.77 63.76 57208.61 88888.00 2014-10-29 22:01:57.413 302 11310.76 63.80 57208.59 88888.00 2014-10-29 22:01:57.913 302 11310.76 63.81 57208.61 88888.00 2014-10-29 22:01:58.413 302 11310.75 63.78 57208.63 88888.00 2014-10-29 22:01:58.913 302 11310.72 63.80 57208.66 88888.00 2014-10-29 22:01:59.413 302 11310.70 63.82 57208.68 88888.00 2014-10-29 22:01:59.913 302 11310.68 63.87 57208.65 88888.00 2014-10-29 22:02:13.913 302 61760.78 61353.01 62556.89 88888.00 2014-10-29 22:02:13.413 302 59520.67 59437.71 60772.17 88888.00 2014-10-29 22:02:13.913 302 56133.62 56337.81 57873.46 88888.00 2014-10-29 22:02:59.413 302 55452.06 55695.17 57271.60 88888.00 2014-10-29 22:02:59.913 302 55385.15 55631.46 57211.91 88888.00 2014-10-29 22:03:00.413 302 55380.18 55626.72 57207.50 88888.00 2014-10-29 22:03:00.913 302 -6121.68 -6145.28 -5023.86 88888.00 2014-10-29 22:03:01.413 302 -1990.85 -4059.00 -1210.60 88888.00 2014-10-29 22:03:01.913 302 4616.05 -693.96 4835.75 88888.00 2014-10-29 22:03:02.413 302 5978.57 1.64 6077.93 88888.00 2014-10-29 22:03:02.913 302 6113.42 70.07 6200.71 88888.00 2014-10-29 22:03:03.413 302 6123.44 74.96 6209.84 88888.00 2014-10-29 22:03:03.913 302 36873.59 557.64 37327.22 88888.00 2014-10-29 22:03:04.413 302 32737.49 390.68 37327.26 88888.00 2014-10-29 22:03:04.913 302 26133.94 125.28 37327.26 88888.00 2014-10-29 22:03:05.413 302 24773.19 70.67 37327.26 88888.00 2014-10-29 22:03:05.913 302 24638.54 65.25 37327.26 88888.00 2014-10-29 22:03:06.413 302 24628.53 64.78 37327.26 88888.00 2014-10-29 22:03:06.913 302 9252.14 64.73 52885.66 88888.00 2014-10-29 22:03:07.413 302 9928.26 64.05 52885.66 88888.00 2014-10-29 22:03:07.913 302 11050.72 62.99 52885.66 88888.00 2014-10-29 22:03:08.413 302 11285.98 62.73 52885.66 88888.00 2014-10-29 22:03:08.913 302 11309.35 62.72 52885.66 88888.00 2014-10-29 22:03:09.413 302 11311.09 62.64 52885.66 88888.00 2014-10-29 22:03:09.913 302 10830.78 62.59 60664.36 88888.00 2014-10-29 22:03:10.413 302 10993.25 62.83 59518.34 88888.00 2014-10-29 22:03:10.913 302 11251.60 63.27 57641.20 88888.00 2014-10-29 22:03:11.413 302 11304.77 63.40 57250.04 88888.00 2014-10-29 22:03:11.913 302 11310.03 63.40 57211.23 88888.00 2014-10-29 22:03:12.413 302 11310.37 63.41 57208.30 88888.00 2014-10-29 22:03:12.913 302 10830.02 63.41 57694.21 88888.00 2014-10-29 22:03:13.413 302 10992.71 63.43 57529.58 88888.00 2014-10-29 22:03:13.913 302 11251.46 63.43 57267.58 88888.00 2014-10-29 22:03:14.413 302 11304.65 63.47 57213.72 88888.00 2014-10-29 22:03:14.913 302 11309.91 63.50 57208.50 88888.00 2014-10-29 22:03:15.413 302 11310.36 63.35 57208.06 88888.00 2014-10-29 22:03:15.913 302 10829.99 63.34 57694.17 88888.00 2014-10-29 22:03:16.413 302 10992.75 63.44 57529.75 88888.00 2014-10-29 22:03:16.913 302 11251.59 63.51 57268.03 88888.00 2014-10-29 22:03:17.413 302 11304.82 63.47 57214.22 88888.00 2014-10-29 22:03:17.913 302 11310.11 63.40 57208.93 88888.00 2014-10-29 22:03:18.413 302 11310.46 63.36 57208.56 88888.00 2014-10-29 22:03:18.913 302 10830.08 63.39 57694.60 88888.00 2014-10-29 22:03:19.413 302 10992.91 63.40 57530.15 88888.00 2014-10-29 22:03:19.913 302 11251.87 63.46 57268.48 88888.00 2014-10-29 22:03:20.413 302 11305.17 63.46 57214.73 88888.00 2014-10-29 22:03:20.913 302 11310.43 63.41 57209.47 88888.00 2014-10-29 22:03:21.413 302 11310.78 63.40 57209.07 88888.00 2014-10-29 22:03:21.913 302 10830.41 63.40 57695.09 88888.00 2014-10-29 22:03:22.413 302 10993.16 63.41 57530.77 88888.00 2014-10-29 22:03:22.913 302 11251.95 63.44 57269.11 88888.00 2014-10-29 22:03:23.413 302 11305.16 63.43 57215.24 88888.00 2014-10-29 22:03:23.913 302 11310.40 63.42 57209.96 88888.00 2014-10-29 22:03:24.413 302 11310.81 63.42 57209.55 88888.00 2014-10-29 22:03:24.913 302 10830.44 63.48 57695.63 88888.00 2014-10-29 22:03:25.413 302 10993.21 63.49 57530.97 88888.00 2014-10-29 22:03:25.913 302 11251.92 63.53 57269.04 88888.00 2014-10-29 22:03:26.413 302 11305.17 63.54 57215.17 88888.00 2014-10-29 22:03:26.913 302 11310.42 63.56 57209.81 88888.00 2014-10-29 22:03:27.413 302 11310.78 63.60 57209.43 88888.00 2014-10-29 22:03:27.913 302 10830.43 63.56 57695.48 88888.00 2014-10-29 22:03:28.413 302 10993.18 63.55 57530.97 88888.00 2014-10-29 22:03:28.913 302 11251.98 63.55 57269.15 88888.00 2014-10-29 22:03:29.413 302 11305.26 63.58 57215.27 88888.00 2014-10-29 22:03:29.913 302 11310.54 63.55 57209.96 88888.00 2014-10-29 22:03:30.413 302 11310.96 63.51 57209.53 88888.00 2014-10-29 22:03:30.913 302 10830.52 63.55 56723.44 88888.00 2014-10-29 22:03:31.413 302 10993.13 63.57 56887.95 88888.00 2014-10-29 22:03:31.913 302 11251.71 63.58 57149.77 88888.00 2014-10-29 22:03:32.413 302 11304.90 63.55 57203.57 88888.00 2014-10-29 22:03:32.913 302 11310.18 63.53 57208.91 88888.00 2014-10-29 22:03:33.413 302 11310.59 63.55 57209.42 88888.00 2014-10-29 22:03:33.913 302 10830.24 63.58 57209.47 88888.00 2014-10-29 22:03:34.413 302 10992.98 63.50 57209.35 88888.00 2014-10-29 22:03:34.913 302 11251.62 63.46 57209.34 88888.00 2014-10-29 22:03:35.413 302 11304.81 63.46 57209.43 88888.00 2014-10-29 22:03:35.913 302 11310.06 63.49 57209.46 88888.00 2014-10-29 22:03:36.413 302 11310.47 63.46 57209.36 88888.00 2014-10-29 22:03:36.913 302 11310.45 63.47 57209.40 88888.00 2014-10-29 22:03:37.413 302 11310.45 63.44 57209.42 88888.00 2014-10-29 22:03:37.913 302 11310.44 63.47 57209.40 88888.00 2014-10-29 22:03:38.413 302 11310.37 63.48 57209.43 88888.00 2014-10-29 22:03:38.913 302 11310.37 63.46 57209.46 88888.00 2014-10-29 22:03:39.404 302 11310.37 63.41 57209.46 88888.00 2014-10-29 22:03:39.904 302 11310.35 63.44 57209.45 88888.00 2014-10-29 22:03:40.404 302 11310.36 63.43 57209.48 88888.00 2014-10-29 22:03:40.904 302 11310.32 63.43 57209.52 88888.00 2014-10-29 22:03:41.404 302 11310.35 63.42 57209.55 88888.00 2014-10-29 22:03:41.904 302 11310.35 63.44 57209.54 88888.00 2014-10-29 22:03:42.404 302 11310.30 63.42 57209.49 88888.00 2014-10-29 22:03:42.904 302 11310.30 63.42 57209.58 88888.00 2014-10-29 22:03:43.404 302 11310.31 63.44 57209.59 88888.00 2014-10-29 22:03:43.904 302 11310.30 63.47 57209.59 88888.00 2014-10-29 22:03:44.404 302 11310.34 63.42 57209.61 88888.00 2014-10-29 22:03:44.904 302 11310.36 63.43 57209.61 88888.00 2014-10-29 22:03:45.404 302 11310.35 63.46 57209.70 88888.00 2014-10-29 22:03:45.904 302 11310.34 63.48 57209.67 88888.00 2014-10-29 22:03:46.404 302 11310.30 63.46 57209.70 88888.00 2014-10-29 22:03:46.904 302 11310.27 63.46 57209.65 88888.00 2014-10-29 22:03:47.404 302 11310.25 63.44 57209.65 88888.00 2014-10-29 22:03:47.904 302 11310.23 63.46 57209.65 88888.00 2014-10-29 22:03:48.404 302 11310.18 63.44 57209.67 88888.00 2014-10-29 22:03:48.904 302 11310.24 63.46 57209.70 88888.00 2014-10-29 22:03:49.404 302 11310.23 63.46 57209.78 88888.00 2014-10-29 22:03:49.904 302 11310.20 63.47 57209.86 88888.00 2014-10-29 22:03:50.404 302 11310.17 63.53 57209.92 88888.00 2014-10-29 22:03:50.904 302 11310.20 63.55 57209.96 88888.00 2014-10-29 22:03:51.404 302 11310.20 63.53 57209.99 88888.00 2014-10-29 22:03:51.904 302 11310.18 63.53 57210.02 88888.00 2014-10-29 22:03:52.404 302 11310.20 63.60 57209.94 88888.00 2014-10-29 22:03:52.904 302 11310.17 63.64 57209.94 88888.00 2014-10-29 22:03:53.404 302 11310.16 63.64 57209.97 88888.00 2014-10-29 22:03:53.904 302 11310.15 63.60 57210.02 88888.00 2014-10-29 22:03:54.404 302 11310.17 63.57 57210.04 88888.00 2014-10-29 22:03:54.904 302 11310.21 63.58 57210.03 88888.00 2014-10-29 22:03:55.404 302 11310.23 63.57 57210.03 88888.00 2014-10-29 22:03:55.904 302 11310.23 63.53 57210.09 88888.00 2014-10-29 22:03:56.404 302 11310.20 63.53 57210.13 88888.00 2014-10-29 22:03:56.904 302 11310.16 63.53 57210.12 88888.00 2014-10-29 22:03:57.404 302 11310.18 63.53 57210.05 88888.00 2014-10-29 22:03:57.904 302 11310.16 63.56 57210.12 88888.00 2014-10-29 22:03:58.404 302 11310.17 63.60 57210.18 88888.00 2014-10-29 22:03:58.904 302 11310.16 63.56 57210.12 88888.00 2014-10-29 22:03:59.404 302 11310.17 63.61 57210.12 88888.00 2014-10-29 22:03:59.904 302 11310.20 63.62 57210.12 88888.00 2014-10-29 22:04:00.404 302 11310.16 63.61 57210.11 88888.00 2014-10-29 22:04:00.904 302 11310.15 63.63 57210.15 88888.00 2014-10-29 22:04:01.404 302 11310.14 63.63 57210.13 88888.00 2014-10-29 22:04:01.904 302 11310.11 63.63 57210.13 88888.00 2014-10-29 22:04:02.404 302 11310.13 63.66 57210.20 88888.00 2014-10-29 22:04:02.904 302 11310.08 63.66 57210.17 88888.00 2014-10-29 22:04:03.404 302 11310.09 63.62 57210.13 88888.00 2014-10-29 22:04:03.904 302 11310.08 63.61 57210.13 88888.00 2014-10-29 22:04:04.404 302 11310.06 63.57 57210.07 88888.00 2014-10-29 22:04:04.904 302 11310.00 63.57 57210.05 88888.00 2014-10-29 22:04:05.404 302 11309.99 63.61 57210.06 88888.00 2014-10-29 22:04:05.904 302 11310.02 63.62 57210.03 88888.00 2014-10-29 22:04:06.404 302 11310.03 63.55 57209.99 88888.00 2014-10-29 22:04:06.904 302 11310.03 63.53 57210.00 88888.00 2014-10-29 22:04:07.404 302 11310.01 63.51 57209.98 88888.00 2014-10-29 22:04:07.904 302 11310.02 63.47 57209.99 88888.00 2014-10-29 22:04:08.404 302 11310.02 63.51 57209.97 88888.00 2014-10-29 22:04:08.904 302 11309.96 63.51 57209.97 88888.00 2014-10-29 22:04:09.404 302 11310.00 63.51 57210.02 88888.00 2014-10-29 22:04:09.904 302 11309.97 63.51 57210.00 88888.00 2014-10-29 22:04:10.404 302 11309.93 63.47 57209.99 88888.00 2014-10-29 22:04:10.904 302 11309.96 63.49 57210.00 88888.00 2014-10-29 22:04:11.404 302 11309.99 63.51 57210.00 88888.00 2014-10-29 22:04:11.904 302 11310.00 63.51 57209.94 88888.00 2014-10-29 22:04:12.404 302 11309.97 63.53 57209.93 88888.00 2014-10-29 22:04:12.904 302 11309.94 63.53 57209.97 88888.00 2014-10-29 22:04:13.404 302 11309.89 63.53 57210.02 88888.00 2014-10-29 22:04:13.904 302 11309.93 63.53 57209.97 88888.00 2014-10-29 22:04:14.404 302 11309.94 63.53 57209.98 88888.00 2014-10-29 22:04:14.904 302 11309.93 63.55 57210.04 88888.00 2014-10-29 22:04:15.404 302 11309.92 63.55 57210.07 88888.00 2014-10-29 22:04:15.904 302 11309.92 63.57 57210.02 88888.00 2014-10-29 22:04:16.404 302 11309.94 63.56 57209.97 88888.00 2014-10-29 22:04:16.904 302 11309.90 63.56 57209.97 88888.00 2014-10-29 22:04:17.404 302 11309.89 63.53 57209.99 88888.00 2014-10-29 22:04:17.904 302 11309.88 63.53 57210.04 88888.00 2014-10-29 22:04:18.404 302 11309.86 63.53 57210.04 88888.00 2014-10-29 22:04:18.904 302 11309.85 63.53 57210.03 88888.00 2014-10-29 22:04:19.404 302 11309.88 63.53 57210.03 88888.00 2014-10-29 22:04:19.904 302 11309.85 63.56 57209.96 88888.00 2014-10-29 22:04:20.404 302 11309.86 63.58 57209.96 88888.00 2014-10-29 22:04:20.904 302 11309.81 63.56 57210.00 88888.00 2014-10-29 22:04:21.404 302 11309.86 63.55 57209.99 88888.00 2014-10-29 22:04:21.904 302 11309.83 63.56 57210.02 88888.00 2014-10-29 22:04:22.404 302 11309.86 63.62 57210.03 88888.00 2014-10-29 22:04:22.904 302 11309.80 63.61 57209.99 88888.00 2014-10-29 22:04:23.404 302 11309.76 63.61 57209.96 88888.00 2014-10-29 22:04:23.904 302 11309.78 63.56 57209.94 88888.00 2014-10-29 22:04:24.404 302 11309.80 63.55 57209.94 88888.00 2014-10-29 22:04:24.904 302 11309.75 63.54 57209.93 88888.00 2014-10-29 22:04:25.404 302 11309.75 63.56 57209.92 88888.00 2014-10-29 22:04:25.904 302 11309.76 63.58 57209.87 88888.00 2014-10-29 22:04:26.404 302 11309.73 63.56 57209.85 88888.00 2014-10-29 22:04:26.904 302 11309.69 63.55 57209.80 88888.00 2014-10-29 22:04:27.404 302 11309.68 63.56 57209.85 88888.00 2014-10-29 22:04:27.904 302 11309.67 63.57 57209.81 88888.00 2014-10-29 22:04:28.404 302 11309.71 63.57 57209.81 88888.00 2014-10-29 22:04:28.904 302 11309.71 63.56 57209.83 88888.00 2014-10-29 22:04:29.404 302 11309.71 63.56 57209.80 88888.00 2014-10-29 22:04:29.904 302 11309.68 63.55 57209.78 88888.00 2014-10-29 22:04:30.404 302 11309.67 63.62 57209.79 88888.00 2014-10-29 22:04:30.904 302 11309.66 63.61 57209.80 88888.00 2014-10-29 22:04:31.404 302 11309.61 63.57 57209.78 88888.00 2014-10-29 22:04:31.904 302 11309.59 63.55 57209.77 88888.00 2014-10-29 22:04:32.404 302 11309.60 63.51 57209.74 88888.00 2014-10-29 22:04:32.904 302 11309.61 63.48 57209.71 88888.00 2014-10-29 22:04:33.404 302 11309.64 63.44 57209.71 88888.00 2014-10-29 22:04:33.904 302 11309.61 63.50 57209.75 88888.00 2014-10-29 22:04:34.404 302 11309.60 63.48 57209.74 88888.00 2014-10-29 22:04:34.904 302 11309.58 63.46 57209.70 88888.00 2014-10-29 22:04:35.404 302 11309.59 63.43 57209.64 88888.00 2014-10-29 22:04:35.904 302 11309.60 63.42 57209.58 88888.00 2014-10-29 22:04:36.404 302 11309.58 63.43 57209.60 88888.00 2014-10-29 22:04:36.904 302 11309.57 63.43 57209.56 88888.00 2014-10-29 22:04:37.404 302 11309.54 63.48 57209.52 88888.00 2014-10-29 22:04:37.904 302 11309.57 63.49 57209.54 88888.00 2014-10-29 22:04:38.404 302 11309.58 63.47 57209.62 88888.00 2014-10-29 22:04:38.904 302 11309.59 63.50 57209.55 88888.00 2014-10-29 22:04:39.404 302 11309.61 63.54 57209.54 88888.00 2014-10-29 22:04:39.904 302 11309.59 63.50 57209.49 88888.00 2014-10-29 22:04:40.404 302 11309.55 63.51 57209.48 88888.00 2014-10-29 22:04:40.904 302 11309.54 63.55 57209.49 88888.00 2014-10-29 22:04:41.404 302 11309.54 63.53 57209.48 88888.00 2014-10-29 22:04:41.904 302 11309.50 63.48 57209.41 88888.00 2014-10-29 22:04:42.404 302 11309.53 63.49 57209.42 88888.00 2014-10-29 22:04:42.904 302 11309.54 63.46 57209.39 88888.00 2014-10-29 22:04:43.404 302 11309.53 63.50 57209.38 88888.00 2014-10-29 22:04:43.904 302 11309.55 63.50 57209.43 88888.00 2014-10-29 22:04:44.404 302 11309.57 63.50 57209.45 88888.00 2014-10-29 22:04:44.904 302 11309.52 63.51 57209.41 88888.00 2014-10-29 22:04:45.404 302 11309.54 63.49 57209.35 88888.00 2014-10-29 22:04:45.904 302 11309.57 63.51 57209.35 88888.00 2014-10-29 22:04:46.404 302 11309.53 63.53 57209.40 88888.00 2014-10-29 22:04:46.904 302 11309.50 63.53 57209.46 88888.00 2014-10-29 22:04:47.404 302 11309.40 63.53 57209.38 88888.00 2014-10-29 22:04:47.904 302 11309.40 63.53 57209.33 88888.00 2014-10-29 22:04:48.404 302 11309.48 63.51 57209.35 88888.00 2014-10-29 22:04:48.904 302 11309.50 63.49 57209.41 88888.00 2014-10-29 22:04:49.404 302 11309.48 63.51 57209.42 88888.00 2014-10-29 22:04:49.904 302 11309.47 63.54 57209.47 88888.00 2014-10-29 22:04:50.404 302 11309.45 63.56 57209.42 88888.00 2014-10-29 22:04:50.904 302 11309.47 63.57 57209.46 88888.00 2014-10-29 22:04:51.404 302 11309.45 63.60 57209.42 88888.00 2014-10-29 22:04:51.904 302 11309.46 63.61 57209.46 88888.00 2014-10-29 22:04:52.404 302 11309.44 63.62 57209.58 88888.00 2014-10-29 22:04:52.904 302 11309.48 63.64 57209.56 88888.00 2014-10-29 22:04:53.404 302 11309.48 63.61 57209.51 88888.00 2014-10-29 22:04:53.904 302 11309.45 63.58 57209.43 88888.00 2014-10-29 22:04:54.404 302 11309.41 63.58 57209.42 88888.00 2014-10-29 22:04:54.904 302 11309.43 63.61 57209.45 88888.00 2014-10-29 22:04:55.404 302 11309.46 63.62 57209.51 88888.00 2014-10-29 22:04:55.904 302 11309.41 63.61 57209.45 88888.00 2014-10-29 22:04:56.404 302 11309.44 63.62 57209.48 88888.00 2014-10-29 22:04:56.904 302 11309.44 63.62 57209.47 88888.00 2014-10-29 22:04:57.404 302 11309.47 63.62 57209.49 88888.00 2014-10-29 22:04:57.904 302 11309.47 63.63 57209.55 88888.00 2014-10-29 22:04:58.404 302 11309.39 63.62 57209.61 88888.00 2014-10-29 22:04:58.904 302 11309.38 63.60 57209.59 88888.00 2014-10-29 22:04:59.404 302 11309.39 63.58 57209.56 88888.00 2014-10-29 22:04:59.904 302 11309.39 63.60 57209.55 88888.00 2014-10-29 22:05:00.404 302 11309.37 63.55 57209.56 88888.00 2014-10-29 22:05:00.904 302 11309.34 63.54 57209.54 88888.00 2014-10-29 22:05:01.404 302 11309.36 63.60 57209.53 88888.00 2014-10-29 22:05:01.904 302 11309.36 63.67 57209.56 88888.00 2014-10-29 22:05:02.404 302 11309.38 63.69 57209.49 88888.00 2014-10-29 22:05:02.904 302 11309.37 63.68 57209.49 88888.00 2014-10-29 22:05:03.404 302 11309.33 63.71 57209.55 88888.00 2014-10-29 22:05:03.904 302 11309.34 63.73 57209.52 88888.00 2014-10-29 22:05:04.404 302 11309.41 63.69 57209.56 88888.00 2014-10-29 22:05:04.904 302 11309.44 63.63 57209.59 88888.00 2014-10-29 22:05:05.404 302 11309.37 63.68 57209.56 88888.00 2014-10-29 22:05:05.904 302 11309.31 63.73 57209.59 88888.00 2014-10-29 22:05:06.404 302 11309.33 63.74 57209.64 88888.00 2014-10-29 22:05:06.904 302 11309.32 63.70 57209.64 88888.00 2014-10-29 22:05:07.404 302 11309.32 63.80 57209.66 88888.00 2014-10-29 22:05:07.904 302 11309.33 63.84 57209.72 88888.00 2014-10-29 22:05:08.404 302 11309.37 63.84 57209.73 88888.00 2014-10-29 22:05:08.904 302 11309.33 63.88 57209.67 88888.00 2014-10-29 22:05:09.404 302 11309.33 63.84 57209.64 88888.00 2014-10-29 22:05:09.904 302 11309.37 63.84 57209.62 88888.00 2014-10-29 22:05:10.404 302 11309.37 63.89 57209.62 88888.00 2014-10-29 22:05:10.904 302 11309.38 63.92 57209.59 88888.00 2014-10-29 22:05:11.404 302 11309.37 63.89 57209.59 88888.00 2014-10-29 22:05:11.904 302 11309.33 63.83 57209.61 88888.00 2014-10-29 22:05:12.404 302 11309.36 63.81 57209.56 88888.00 2014-10-29 22:05:12.904 302 11309.37 63.76 57209.62 88888.00 2014-10-29 22:05:13.404 302 11309.33 63.78 57209.75 88888.00 2014-10-29 22:05:13.904 302 11309.33 63.80 57209.74 88888.00 2014-10-29 22:05:14.404 302 11309.37 63.82 57209.73 88888.00 2014-10-29 22:05:14.904 302 11309.34 63.88 57209.68 88888.00 2014-10-29 22:05:15.404 302 11309.31 63.83 57209.60 88888.00 2014-10-29 22:05:15.904 302 11309.34 63.80 57209.62 88888.00 2014-10-29 22:05:16.404 302 11309.40 63.80 57209.64 88888.00 2014-10-29 22:05:16.904 302 11309.37 63.83 57209.60 88888.00 2014-10-29 22:05:17.404 302 11309.37 63.81 57209.55 88888.00 2014-10-29 22:05:17.904 302 11309.38 63.84 57209.56 88888.00 2014-10-29 22:05:18.404 302 11309.38 63.83 57209.58 88888.00 2014-10-29 22:05:18.904 302 11309.33 63.81 57209.55 88888.00 2014-10-29 22:05:19.404 302 11309.31 63.83 57209.55 88888.00 2014-10-29 22:05:19.904 302 11309.34 63.84 57209.59 88888.00 2014-10-29 22:05:20.404 302 11309.36 63.83 57209.60 88888.00 2014-10-29 22:05:20.904 302 11309.39 63.83 57209.62 88888.00 2014-10-29 22:05:21.404 302 11309.38 63.87 57209.56 88888.00 2014-10-29 22:05:21.904 302 11309.32 63.82 57209.55 88888.00 2014-10-29 22:05:22.404 302 11309.33 63.80 57209.56 88888.00 2014-10-29 22:05:22.904 302 11309.31 63.77 57209.55 88888.00 2014-10-29 22:05:23.404 302 11309.29 63.75 57209.46 88888.00 2014-10-29 22:05:23.904 302 11309.27 63.77 57209.47 88888.00 2014-10-29 22:05:24.404 302 11309.27 63.73 57209.55 88888.00 2014-10-29 22:05:24.904 302 11309.27 63.78 57209.53 88888.00 2014-10-29 22:05:25.404 302 11309.25 63.77 57209.47 88888.00 2014-10-29 22:05:25.904 302 11309.29 63.70 57209.49 88888.00 2014-10-29 22:05:26.404 302 11309.34 63.68 57209.49 88888.00 2014-10-29 22:05:26.904 302 11309.29 63.70 57209.46 88888.00 2014-10-29 22:05:27.404 302 11309.26 63.76 57209.49 88888.00 2014-10-29 22:05:27.904 302 11309.31 63.74 57209.51 88888.00 2014-10-29 22:05:28.404 302 11309.32 63.73 57209.56 88888.00 2014-10-29 22:05:28.904 302 11309.31 63.73 57209.59 88888.00 2014-10-29 22:05:29.404 302 11309.26 63.75 57209.55 88888.00 2014-10-29 22:05:29.904 302 11309.26 63.77 57209.54 88888.00 2014-10-29 22:05:30.404 302 11309.25 63.77 57209.52 88888.00 2014-10-29 22:05:30.904 302 11309.25 63.77 57209.53 88888.00 2014-10-29 22:05:31.404 302 11309.25 63.76 57209.58 88888.00 2014-10-29 22:05:31.904 302 11309.27 63.73 57209.59 88888.00 2014-10-29 22:05:32.404 302 11309.29 63.74 57209.60 88888.00 2014-10-29 22:05:32.904 302 11309.29 63.78 57209.61 88888.00 2014-10-29 22:05:33.404 302 11309.27 63.98 57209.62 88888.00 2014-10-29 22:05:33.904 302 11309.27 63.98 57209.58 88888.00 2014-10-29 22:05:34.404 302 11309.31 63.95 57209.68 88888.00 2014-10-29 22:05:34.904 302 11309.32 63.85 57209.65 88888.00 2014-10-29 22:05:35.404 302 11309.30 63.81 57209.56 88888.00 2014-10-29 22:05:35.904 302 11309.27 63.87 57209.59 88888.00 2014-10-29 22:05:36.404 302 11309.26 63.84 57209.64 88888.00 2014-10-29 22:05:36.904 302 11309.30 63.87 57209.67 88888.00 2014-10-29 22:05:37.404 302 11309.37 63.88 57209.64 88888.00 2014-10-29 22:05:37.904 302 11309.33 63.87 57209.54 88888.00 2014-10-29 22:05:38.404 302 11309.39 63.90 57209.58 88888.00 2014-10-29 22:05:38.904 302 11309.41 63.96 57209.60 88888.00 2014-10-29 22:05:39.404 302 11309.44 63.94 57209.64 88888.00 2014-10-29 22:05:39.904 302 11309.41 63.94 57209.65 88888.00 2014-10-29 22:05:40.404 302 11309.37 63.95 57209.64 88888.00 2014-10-29 22:05:40.904 302 11309.38 63.98 57209.67 88888.00 2014-10-29 22:05:41.404 302 11309.39 63.96 57209.68 88888.00 2014-10-29 22:05:41.904 302 11309.41 63.92 57209.67 88888.00 2014-10-29 22:05:42.404 302 11309.39 63.92 57209.66 88888.00 2014-10-29 22:05:42.904 302 11309.36 63.96 57209.70 88888.00 2014-10-29 22:05:43.404 302 11309.41 63.97 57209.70 88888.00 2014-10-29 22:05:43.904 302 11309.43 63.95 57209.66 88888.00 2014-10-29 22:05:44.404 302 11309.44 63.94 57209.68 88888.00 2014-10-29 22:05:44.904 302 11309.43 63.94 57209.68 88888.00 2014-10-29 22:05:45.404 302 11309.39 63.94 57209.65 88888.00 2014-10-29 22:05:45.904 302 11309.37 63.91 57209.64 88888.00 2014-10-29 22:05:46.404 302 11309.38 63.90 57209.58 88888.00 2014-10-29 22:05:46.904 302 11309.37 63.91 57209.59 88888.00 2014-10-29 22:05:47.404 302 11309.37 63.89 57209.58 88888.00 2014-10-29 22:05:47.904 302 11309.40 63.89 57209.59 88888.00 2014-10-29 22:05:48.404 302 11309.40 63.91 57209.55 88888.00 2014-10-29 22:05:48.904 302 11309.40 63.89 57209.56 88888.00 2014-10-29 22:05:49.404 302 11309.40 63.87 57209.56 88888.00 2014-10-29 22:05:49.904 302 11309.41 63.87 57209.62 88888.00 2014-10-29 22:05:50.404 302 11309.41 63.87 57209.61 88888.00 2014-10-29 22:05:50.904 302 11309.40 63.87 57209.60 88888.00 2014-10-29 22:05:51.404 302 11309.40 63.84 57209.54 88888.00 2014-10-29 22:05:51.904 302 11309.37 63.85 57209.48 88888.00 2014-10-29 22:05:52.404 302 11309.41 63.81 57209.46 88888.00 2014-10-29 22:05:52.904 302 11309.44 63.78 57209.46 88888.00 2014-10-29 22:05:53.404 302 11309.41 63.82 57209.43 88888.00 2014-10-29 22:05:53.904 302 11309.46 63.85 57209.35 88888.00 2014-10-29 22:05:54.404 302 11309.48 63.85 57209.41 88888.00 2014-10-29 22:05:54.904 302 11309.47 63.83 57209.39 88888.00 2014-10-29 22:05:55.404 302 11309.48 63.85 57209.38 88888.00 2014-10-29 22:05:55.904 302 11309.48 63.82 57209.38 88888.00 2014-10-29 22:05:56.404 302 11309.47 63.80 57209.35 88888.00 2014-10-29 22:05:56.904 302 11309.45 63.80 57209.35 88888.00 2014-10-29 22:05:57.404 302 11309.44 63.85 57209.38 88888.00 2014-10-29 22:05:57.904 302 11309.48 63.81 57209.32 88888.00 2014-10-29 22:05:58.404 302 11309.45 63.81 57209.30 88888.00 2014-10-29 22:05:58.904 302 11309.44 63.83 57209.39 88888.00 2014-10-29 22:05:59.404 302 11309.39 63.82 57209.40 88888.00 2014-10-29 22:05:59.904 302 11309.41 63.81 57209.40 88888.00 2014-10-29 22:06:00.404 302 11309.40 63.82 57209.36 88888.00 2014-10-29 22:06:00.904 302 11309.41 63.83 57209.40 88888.00 2014-10-29 22:06:01.404 302 11309.46 63.87 57209.41 88888.00 2014-10-29 22:06:01.904 302 11309.48 63.88 57209.43 88888.00 2014-10-29 22:06:02.404 302 11309.46 63.96 57209.45 88888.00 2014-10-29 22:06:02.904 302 11309.44 63.90 57209.45 88888.00 2014-10-29 22:06:03.404 302 11309.44 63.87 57209.43 88888.00 2014-10-29 22:06:03.904 302 11309.46 63.84 57209.53 88888.00 2014-10-29 22:06:04.404 302 11309.48 63.85 57209.53 88888.00 2014-10-29 22:06:04.904 302 11309.46 63.87 57209.49 88888.00 2014-10-29 22:06:05.404 302 11309.41 63.88 57209.51 88888.00 2014-10-29 22:06:05.904 302 11309.40 63.94 57209.54 88888.00 2014-10-29 22:06:06.404 302 11309.46 63.97 57209.60 88888.00 2014-10-29 22:06:06.904 302 11309.45 64.02 57209.62 88888.00 2014-10-29 22:06:07.404 302 11309.46 63.98 57209.61 88888.00 2014-10-29 22:06:07.904 302 11309.47 64.00 57209.64 88888.00 2014-10-29 22:06:08.404 302 11309.50 64.05 57209.70 88888.00 2014-10-29 22:06:08.904 302 11309.48 64.07 57209.72 88888.00 2014-10-29 22:06:09.404 302 11309.46 64.07 57209.70 88888.00 2014-10-29 22:06:09.904 302 11309.46 64.07 57209.73 88888.00 2014-10-29 22:06:10.404 302 11309.39 64.10 57209.78 88888.00 2014-10-29 22:06:10.904 302 11309.47 64.12 57209.79 88888.00 2014-10-29 22:06:11.404 302 11309.55 64.09 57209.83 88888.00 2014-10-29 22:06:11.904 302 11309.51 64.09 57209.80 88888.00 2014-10-29 22:06:12.404 302 11309.50 64.10 57209.83 88888.00 2014-10-29 22:06:12.904 302 11309.50 64.09 57209.80 88888.00 2014-10-29 22:06:13.404 302 11309.51 64.12 57209.80 88888.00 2014-10-29 22:06:13.904 302 11309.51 64.11 57209.77 88888.00 2014-10-29 22:06:14.404 302 11309.53 64.16 57209.77 88888.00 2014-10-29 22:06:14.904 302 11309.51 64.22 57209.79 88888.00 2014-10-29 22:06:15.404 302 11309.51 64.25 57209.79 88888.00 2014-10-29 22:06:15.904 302 11309.53 64.25 57209.78 88888.00 2014-10-29 22:06:16.404 302 11309.51 64.22 57209.77 88888.00 2014-10-29 22:06:16.904 302 11309.51 64.18 57209.75 88888.00 2014-10-29 22:06:17.404 302 11309.53 64.17 57209.75 88888.00 2014-10-29 22:06:17.904 302 11309.50 64.19 57209.73 88888.00 2014-10-29 22:06:18.404 302 11309.50 64.16 57209.75 88888.00 2014-10-29 22:06:18.904 302 11309.50 64.14 57209.79 88888.00 2014-10-29 22:06:19.404 302 11309.54 64.17 57209.74 88888.00 2014-10-29 22:06:19.904 302 11309.58 64.19 57209.73 88888.00 2014-10-29 22:06:20.404 302 11309.52 64.17 57209.72 88888.00 2014-10-29 22:06:20.904 302 11309.55 64.16 57209.71 88888.00 2014-10-29 22:06:21.404 302 11309.60 64.17 57209.66 88888.00 2014-10-29 22:06:21.904 302 11309.61 64.17 57209.62 88888.00 2014-10-29 22:06:22.404 302 11309.62 64.16 57209.64 88888.00 2014-10-29 22:06:22.904 302 11309.61 64.18 57209.68 88888.00 2014-10-29 22:06:23.404 302 11309.59 64.11 57209.67 88888.00 2014-10-29 22:06:23.904 302 11309.59 64.07 57209.67 88888.00 2014-10-29 22:06:24.404 302 11309.54 64.09 57209.60 88888.00 2014-10-29 22:06:24.904 302 11309.54 64.17 57209.56 88888.00 2014-10-29 22:06:25.404 302 11309.53 64.15 57209.54 88888.00 2014-10-29 22:06:25.904 302 11309.55 64.15 57209.47 88888.00 2014-10-29 22:06:26.404 302 11309.54 64.10 57209.52 88888.00 2014-10-29 22:06:26.904 302 11309.55 64.05 57209.52 88888.00 2014-10-29 22:06:27.404 302 11309.55 64.04 57209.52 88888.00 2014-10-29 22:06:27.904 302 11309.55 64.04 57209.54 88888.00 2014-10-29 22:06:28.404 302 11309.58 64.07 57209.53 88888.00 2014-10-29 22:06:28.904 302 11309.52 64.10 57209.45 88888.00 2014-10-29 22:06:29.404 302 11309.46 64.08 57209.48 88888.00 2014-10-29 22:06:29.904 302 11309.50 64.07 57209.52 88888.00 2014-10-29 22:06:30.404 302 11309.54 64.08 57209.55 88888.00 2014-10-29 22:06:30.904 302 11309.54 64.10 57209.56 88888.00 2014-10-29 22:06:31.404 302 11309.54 64.08 57209.55 88888.00 2014-10-29 22:06:31.904 302 11309.54 64.07 57209.53 88888.00 2014-10-29 22:06:32.404 302 11309.53 64.08 57209.54 88888.00 2014-10-29 22:06:32.904 302 11309.57 64.04 57209.59 88888.00 2014-10-29 22:06:33.404 302 11309.54 64.01 57209.51 88888.00 2014-10-29 22:06:33.904 302 11309.53 64.00 57209.49 88888.00 2014-10-29 22:06:34.404 302 11309.46 64.01 57209.51 88888.00 2014-10-29 22:06:34.904 302 11309.47 64.00 57209.54 88888.00 2014-10-29 22:06:35.404 302 11309.44 64.04 57209.56 88888.00 2014-10-29 22:06:35.904 302 11309.45 64.08 57209.56 88888.00 2014-10-29 22:06:36.404 302 11309.43 64.04 57209.58 88888.00 2014-10-29 22:06:36.904 302 11309.48 64.10 57209.60 88888.00 2014-10-29 22:06:37.404 302 11309.51 64.10 57209.62 88888.00 2014-10-29 22:06:37.904 302 11309.53 64.05 57209.65 88888.00 2014-10-29 22:06:38.404 302 11309.53 64.07 57209.72 88888.00 2014-10-29 22:06:38.904 302 11309.50 64.07 57209.73 88888.00 2014-10-29 22:06:39.404 302 11309.53 64.10 57209.77 88888.00 2014-10-29 22:06:39.904 302 11309.54 64.11 57209.75 88888.00 2014-10-29 22:06:40.404 302 11309.51 64.12 57209.75 88888.00 2014-10-29 22:06:40.904 302 11309.51 64.12 57209.80 88888.00 2014-10-29 22:06:41.404 302 11309.52 64.16 57209.81 88888.00 2014-10-29 22:06:41.904 302 11309.50 64.21 57209.79 88888.00 2014-10-29 22:06:42.404 302 11309.48 64.26 57209.83 88888.00 2014-10-29 22:06:42.904 302 11309.52 64.28 57209.84 88888.00 2014-10-29 22:06:43.404 302 11309.54 64.24 57209.84 88888.00 2014-10-29 22:06:43.904 302 11309.50 64.23 57209.85 88888.00 2014-10-29 22:06:44.404 302 11309.46 64.24 57209.86 88888.00 2014-10-29 22:06:44.904 302 11309.50 64.28 57209.79 88888.00 2014-10-29 22:06:45.404 302 11309.50 64.26 57209.84 88888.00 2014-10-29 22:06:45.904 302 11309.46 64.25 57209.86 88888.00 2014-10-29 22:06:46.404 302 11309.47 64.26 57209.85 88888.00 2014-10-29 22:06:46.904 302 11309.45 64.30 57209.85 88888.00 2014-10-29 22:06:47.404 302 11309.50 64.28 57209.86 88888.00 2014-10-29 22:06:47.904 302 11309.48 64.24 57209.86 88888.00 2014-10-29 22:06:48.404 302 11309.45 64.25 57209.88 88888.00 2014-10-29 22:06:48.904 302 11309.46 64.24 57209.84 88888.00 2014-10-29 22:06:49.404 302 11309.53 64.22 57209.80 88888.00 2014-10-29 22:06:49.904 302 11309.57 64.23 57209.85 88888.00 2014-10-29 22:06:50.404 302 11309.54 64.25 57209.86 88888.00 2014-10-29 22:06:50.904 302 11309.50 64.24 57209.84 88888.00 2014-10-29 22:06:51.404 302 11309.51 64.24 57209.75 88888.00 2014-10-29 22:06:51.904 302 11309.55 64.23 57209.70 88888.00 2014-10-29 22:06:52.404 302 11309.48 64.24 57209.74 88888.00 2014-10-29 22:06:52.904 302 11309.43 64.23 57209.78 88888.00 2014-10-29 22:06:53.404 302 11309.46 64.24 57209.77 88888.00 2014-10-29 22:06:53.904 302 11309.46 64.24 57209.71 88888.00 2014-10-29 22:06:54.404 302 11309.47 64.36 57209.78 88888.00 2014-10-29 22:06:54.904 302 11309.48 64.26 57209.77 88888.00 2014-10-29 22:06:55.404 302 11309.54 64.16 57209.67 88888.00 2014-10-29 22:06:55.904 302 11309.51 64.14 57209.65 88888.00 2014-10-29 22:06:56.404 302 11309.54 64.14 57209.64 88888.00 2014-10-29 22:06:56.904 302 11309.55 64.15 57209.64 88888.00 2014-10-29 22:06:57.404 302 11309.48 64.14 57209.71 88888.00 2014-10-29 22:06:57.904 302 11309.55 64.11 57209.70 88888.00 2014-10-29 22:06:58.404 302 11309.54 64.09 57209.67 88888.00 2014-10-29 22:06:58.904 302 11309.53 64.08 57209.67 88888.00 2014-10-29 22:06:59.405 302 11309.51 64.03 57209.66 88888.00 2014-10-29 22:06:59.905 302 11309.48 64.08 57209.62 88888.00 2014-10-29 22:07:00.405 302 11309.43 64.08 57209.60 88888.00 2014-10-29 22:07:00.905 302 11309.48 64.03 57209.60 88888.00 2014-10-29 22:07:01.405 302 11309.55 64.08 57209.62 88888.00 2014-10-29 22:07:01.905 302 11309.54 64.08 57209.65 88888.00 2014-10-29 22:07:06.905 302 11309.52 64.01 57209.65 88888.00 2014-10-29 22:07:07.405 302 11309.50 63.98 57209.72 88888.00 2014-10-29 22:07:07.905 302 11309.48 63.98 57209.74 88888.00 2014-10-29 22:07:08.405 302 11309.48 64.02 57209.77 88888.00 2014-10-29 22:07:08.905 302 11309.50 64.04 57209.73 88888.00 2014-10-29 22:07:09.405 302 11309.46 64.07 57209.71 88888.00 2014-10-29 22:07:09.905 302 11309.47 64.07 57209.64 88888.00 2014-10-29 22:07:10.405 302 11309.48 64.02 57209.67 88888.00 2014-10-29 22:07:10.905 302 11309.54 63.98 57209.75 88888.00 2014-10-29 22:07:11.405 302 11309.57 63.95 57209.73 88888.00 2014-10-29 22:07:11.905 302 11309.59 63.98 57209.77 88888.00 2014-10-29 22:07:12.405 302 11309.64 64.04 57209.79 88888.00 2014-10-29 22:07:12.905 302 11309.65 64.05 57209.80 88888.00 2014-10-29 22:07:13.405 302 11309.64 64.02 57209.78 88888.00 2014-10-29 22:07:13.905 302 11309.60 64.03 57209.79 88888.00 2014-10-29 22:07:14.405 302 11309.59 64.05 57209.79 88888.00 2014-10-29 22:07:14.905 302 11309.57 64.10 57209.79 88888.00 2014-10-29 22:07:15.405 302 11309.55 64.08 57209.78 88888.00 2014-10-29 22:07:15.905 302 11309.52 64.08 57209.75 88888.00 2014-10-29 22:07:16.405 302 11309.57 64.09 57209.73 88888.00 2014-10-29 22:07:16.905 302 11309.61 64.10 57209.71 88888.00 2014-10-29 22:07:17.405 302 11309.61 64.08 57209.74 88888.00 2014-10-29 22:07:17.905 302 11309.64 64.05 57209.75 88888.00 2014-10-29 22:07:18.405 302 11309.64 64.02 57209.78 88888.00 2014-10-29 22:07:18.905 302 11309.57 64.04 57209.84 88888.00 2014-10-29 22:07:19.405 302 11309.58 64.04 57209.84 88888.00 2014-10-29 22:07:19.905 302 11309.57 64.02 57209.77 88888.00 2014-10-29 22:07:20.405 302 11309.55 64.02 57209.72 88888.00 2014-10-29 22:07:20.905 302 11309.55 64.01 57209.75 88888.00 2014-10-29 22:07:21.405 302 11309.57 64.01 57209.75 88888.00 2014-10-29 22:07:21.905 302 11309.57 64.04 57209.74 88888.00 2014-10-29 22:07:22.405 302 11309.55 64.04 57209.74 88888.00 2014-10-29 22:07:22.905 302 11309.53 64.01 57209.72 88888.00 2014-10-29 22:07:23.405 302 11309.57 64.02 57209.77 88888.00 2014-10-29 22:07:23.905 302 11309.59 64.02 57209.78 88888.00 2014-10-29 22:07:24.405 302 11309.58 63.98 57209.73 88888.00 2014-10-29 22:07:24.905 302 11309.59 63.96 57209.73 88888.00 2014-10-29 22:07:25.405 302 11309.62 63.96 57209.80 88888.00 2014-10-29 22:07:25.905 302 11309.62 64.00 57209.74 88888.00 2014-10-29 22:07:26.405 302 11309.64 64.08 57209.73 88888.00 2014-10-29 22:07:26.905 302 11309.59 64.07 57209.74 88888.00 2014-10-29 22:07:27.405 302 11309.62 64.03 57209.75 88888.00 2014-10-29 22:07:27.905 302 11309.60 64.00 57209.79 88888.00 2014-10-29 22:07:28.405 302 11309.60 63.98 57209.81 88888.00 2014-10-29 22:07:28.905 302 11309.58 64.03 57209.80 88888.00 2014-10-29 22:07:29.405 302 11309.61 64.03 57209.81 88888.00 2014-10-29 22:07:29.905 302 11309.57 64.04 57209.79 88888.00 2014-10-29 22:07:30.405 302 11309.52 64.05 57209.79 88888.00 2014-10-29 22:07:30.905 302 11309.53 64.03 57209.81 88888.00 2014-10-29 22:07:31.405 302 11309.54 64.02 57209.84 88888.00 2014-10-29 22:07:31.905 302 11309.55 64.01 57209.78 88888.00 2014-10-29 22:07:32.405 302 11309.55 64.02 57209.84 88888.00 2014-10-29 22:07:32.905 302 11309.58 64.02 57209.87 88888.00 2014-10-29 22:07:33.405 302 11309.60 64.04 57209.87 88888.00 2014-10-29 22:07:33.905 302 11309.55 64.01 57209.91 88888.00 2014-10-29 22:07:34.405 302 11309.54 63.98 57209.92 88888.00 2014-10-29 22:07:34.905 302 11309.55 64.02 57209.94 88888.00 2014-10-29 22:07:35.405 302 11309.55 64.07 57210.03 88888.00 2014-10-29 22:07:35.905 302 11309.50 64.07 57210.06 88888.00 2014-10-29 22:07:36.405 302 11309.47 64.02 57210.05 88888.00 2014-10-29 22:07:36.905 302 11309.59 64.03 57210.02 88888.00 2014-10-29 22:07:37.405 302 11309.54 64.04 57210.05 88888.00 2014-10-29 22:07:37.905 302 11309.55 64.07 57210.03 88888.00 2014-10-29 22:07:38.405 302 11309.59 64.05 57210.10 88888.00 2014-10-29 22:07:38.905 302 11309.57 64.08 57210.10 88888.00 2014-10-29 22:07:39.405 302 11309.57 64.10 57210.18 88888.00 2014-10-29 22:07:39.905 302 11309.59 64.10 57210.19 88888.00 2014-10-29 22:07:40.405 302 11309.60 64.09 57210.20 88888.00 2014-10-29 22:07:40.905 302 11309.57 64.09 57210.23 88888.00 2014-10-29 22:07:41.405 302 11309.58 64.10 57210.24 88888.00 2014-10-29 22:07:41.905 302 11309.64 64.11 57210.30 88888.00 2014-10-29 22:07:42.405 302 11309.64 64.09 57210.28 88888.00 2014-10-29 22:07:42.905 302 11309.66 64.14 57210.29 88888.00 2014-10-29 22:07:43.405 302 11309.68 64.15 57210.25 88888.00 2014-10-29 22:07:43.905 302 11309.67 64.14 57210.19 88888.00 2014-10-29 22:07:44.405 302 11309.68 64.11 57210.17 88888.00 2014-10-29 22:07:44.905 302 11309.62 64.12 57210.19 88888.00 2014-10-29 22:07:45.405 302 11309.57 64.18 57210.25 88888.00 2014-10-29 22:07:45.905 302 11309.58 64.16 57210.22 88888.00 2014-10-29 22:07:46.405 302 11309.62 64.16 57210.24 88888.00 2014-10-29 22:07:46.905 302 11309.64 64.15 57210.22 88888.00 2014-10-29 22:07:47.405 302 11309.64 64.17 57210.19 88888.00 2014-10-29 22:07:47.905 302 11309.65 64.18 57210.20 88888.00 2014-10-29 22:07:48.405 302 11309.66 64.17 57210.23 88888.00 2014-10-29 22:07:48.905 302 11309.66 64.19 57210.18 88888.00 2014-10-29 22:07:49.405 302 11309.65 64.17 57210.20 88888.00 2014-10-29 22:07:49.905 302 11309.60 64.11 57210.20 88888.00 2014-10-29 22:07:50.405 302 11309.65 64.10 57210.22 88888.00 2014-10-29 22:07:50.905 302 11309.67 64.15 57210.28 88888.00 2014-10-29 22:07:51.405 302 11309.72 64.17 57210.20 88888.00 2014-10-29 22:07:51.905 302 11309.71 64.17 57210.18 88888.00 2014-10-29 22:07:52.405 302 11309.72 64.15 57210.19 88888.00 2014-10-29 22:07:52.905 302 11309.71 64.16 57210.18 88888.00 2014-10-29 22:07:53.405 302 11309.67 64.12 57210.16 88888.00 2014-10-29 22:07:53.905 302 11309.66 64.14 57210.11 88888.00 2014-10-29 22:07:54.405 302 11309.65 64.16 57210.11 88888.00 2014-10-29 22:07:54.905 302 11309.61 64.12 57210.12 88888.00 2014-10-29 22:07:55.405 302 11309.58 64.08 57210.10 88888.00 2014-10-29 22:07:55.905 302 11309.58 64.05 57210.05 88888.00 2014-10-29 22:07:56.405 302 11309.60 64.10 57210.07 88888.00 2014-10-29 22:07:56.905 302 11309.66 64.14 57210.04 88888.00 2014-10-29 22:07:57.405 302 11309.66 64.08 57210.04 88888.00 2014-10-29 22:07:57.905 302 11309.65 64.08 57210.07 88888.00 2014-10-29 22:07:58.405 302 11309.66 64.08 57210.05 88888.00 2014-10-29 22:07:58.905 302 11309.65 64.10 57210.03 88888.00 2014-10-29 22:07:59.405 302 11309.62 64.07 57210.05 88888.00 2014-10-29 22:07:59.905 302 11309.62 64.07 57210.03 88888.00 2014-10-29 22:08:00.405 302 11309.61 64.09 57210.05 88888.00 2014-10-29 22:08:00.905 302 11309.57 64.10 57210.00 88888.00 2014-10-29 22:08:01.405 302 11309.55 64.08 57210.03 88888.00 2014-10-29 22:08:01.905 302 11309.55 64.12 57210.06 88888.00 2014-10-29 22:08:02.405 302 11309.53 64.09 57210.09 88888.00 2014-10-29 22:08:02.905 302 11309.59 64.11 57210.05 88888.00 2014-10-29 22:08:03.405 302 11309.59 64.14 57210.11 88888.00 2014-10-29 22:08:03.905 302 11309.57 64.07 57210.13 88888.00 2014-10-29 22:08:04.405 302 11309.53 64.11 57210.15 88888.00 2014-10-29 22:08:04.905 302 11309.51 64.14 57210.17 88888.00 2014-10-29 22:08:05.405 302 11309.52 64.14 57210.17 88888.00 2014-10-29 22:08:05.905 302 11309.51 64.15 57210.12 88888.00 2014-10-29 22:08:06.405 302 11309.53 64.17 57210.13 88888.00 2014-10-29 22:08:06.905 302 11309.57 64.17 57210.11 88888.00 2014-10-29 22:08:07.405 302 11309.54 64.21 57210.10 88888.00 2014-10-29 22:08:07.905 302 11309.57 64.18 57210.07 88888.00 2014-10-29 22:08:08.405 302 11309.52 64.19 57210.11 88888.00 2014-10-29 22:08:08.905 302 11309.50 64.19 57210.10 88888.00 2014-10-29 22:08:09.405 302 11309.52 64.19 57210.11 88888.00 2014-10-29 22:08:09.905 302 11309.52 64.23 57210.18 88888.00 2014-10-29 22:08:10.405 302 11309.54 64.25 57210.19 88888.00 2014-10-29 22:08:10.905 302 11309.51 64.26 57210.17 88888.00 2014-10-29 22:08:11.405 302 11309.54 64.26 57210.18 88888.00 2014-10-29 22:08:11.905 302 11309.55 64.32 57210.20 88888.00 2014-10-29 22:08:12.405 302 11309.47 64.29 57210.20 88888.00 2014-10-29 22:08:12.905 302 11309.52 64.28 57210.18 88888.00 2014-10-29 22:08:13.405 302 11309.52 64.28 57210.16 88888.00 2014-10-29 22:08:13.905 302 11309.51 64.26 57210.18 88888.00 2014-10-29 22:08:14.405 302 11309.55 64.28 57210.16 88888.00 2014-10-29 22:08:14.905 302 11309.52 64.28 57210.11 88888.00 2014-10-29 22:08:15.405 302 11309.58 64.30 57210.11 88888.00 2014-10-29 22:08:15.905 302 11309.57 64.31 57210.09 88888.00 2014-10-29 22:08:16.405 302 11309.54 64.31 57210.16 88888.00 2014-10-29 22:08:16.905 302 11309.57 64.28 57210.10 88888.00 2014-10-29 22:08:17.405 302 11309.55 64.29 57210.10 88888.00 2014-10-29 22:08:17.905 302 11309.57 64.29 57210.13 88888.00 2014-10-29 22:08:18.405 302 11309.57 64.29 57210.13 88888.00 2014-10-29 22:08:18.905 302 11309.55 64.29 57210.15 88888.00 2014-10-29 22:08:19.405 302 11309.58 64.29 57210.11 88888.00 2014-10-29 22:08:19.905 302 11309.55 64.30 57210.13 88888.00 2014-10-29 22:08:20.405 302 11309.53 64.31 57210.09 88888.00 2014-10-29 22:08:20.905 302 11309.60 64.34 57210.09 88888.00 2014-10-29 22:08:21.405 302 11309.62 64.32 57210.03 88888.00 2014-10-29 22:08:21.905 302 11309.64 64.34 57209.99 88888.00 2014-10-29 22:08:22.405 302 11309.62 64.37 57209.97 88888.00 2014-10-29 22:08:22.905 302 11309.62 64.36 57210.03 88888.00 2014-10-29 22:08:23.405 302 11309.57 64.36 57210.02 88888.00 2014-10-29 22:08:23.905 302 11309.60 64.35 57210.00 88888.00 2014-10-29 22:08:24.405 302 11309.62 64.34 57210.00 88888.00 2014-10-29 22:08:24.905 302 11309.62 64.32 57210.00 88888.00 2014-10-29 22:08:25.405 302 11309.64 64.30 57210.03 88888.00 2014-10-29 22:08:25.905 302 11309.69 64.32 57210.03 88888.00 2014-10-29 22:08:26.405 302 11309.69 64.37 57209.98 88888.00 2014-10-29 22:08:26.905 302 11309.68 64.38 57209.93 88888.00 2014-10-29 22:08:27.405 302 11309.68 64.34 57209.86 88888.00 2014-10-29 22:08:27.905 302 11309.64 64.32 57209.86 88888.00 2014-10-29 22:08:28.405 302 11309.68 64.37 57209.87 88888.00 2014-10-29 22:08:28.905 302 11309.68 64.39 57209.85 88888.00 2014-10-29 22:08:29.405 302 11309.73 64.36 57209.86 88888.00 2014-10-29 22:08:29.905 302 11309.71 64.29 57209.88 88888.00 2014-10-29 22:08:30.405 302 11309.67 64.30 57209.86 88888.00 2014-10-29 22:08:30.905 302 11309.66 64.31 57209.87 88888.00 2014-10-29 22:08:31.405 302 11309.65 64.32 57209.83 88888.00 2014-10-29 22:08:31.905 302 11309.64 64.34 57209.84 88888.00 2014-10-29 22:08:32.405 302 11309.62 64.38 57209.91 88888.00 2014-10-29 22:08:32.905 302 11309.67 64.41 57209.94 88888.00 2014-10-29 22:08:33.405 302 11309.66 64.39 57209.96 88888.00 2014-10-29 22:08:33.905 302 11309.68 64.37 57209.94 88888.00 2014-10-29 22:08:34.405 302 11309.69 64.37 57209.87 88888.00 2014-10-29 22:08:34.905 302 11309.65 64.30 57209.86 88888.00 2014-10-29 22:08:35.405 302 11309.62 64.34 57209.87 88888.00 2014-10-29 22:08:35.905 302 11309.64 64.35 57209.90 88888.00 2014-10-29 22:08:36.405 302 11309.64 64.34 57209.86 88888.00 2014-10-29 22:08:36.905 302 11309.62 64.31 57209.78 88888.00 2014-10-29 22:08:37.405 302 11309.65 64.32 57209.83 88888.00 2014-10-29 22:08:37.905 302 11309.62 64.30 57209.81 88888.00 2014-10-29 22:08:38.405 302 11309.62 64.30 57209.77 88888.00 2014-10-29 22:08:38.905 302 11309.65 64.31 57209.74 88888.00 2014-10-29 22:08:39.405 302 11309.57 64.31 57209.78 88888.00 2014-10-29 22:08:39.905 302 11309.53 64.31 57209.77 88888.00 2014-10-29 22:08:40.405 302 11309.55 64.31 57209.80 88888.00 2014-10-29 22:08:40.905 302 11309.55 64.32 57209.86 88888.00 2014-10-29 22:08:41.405 302 11309.58 64.36 57209.84 88888.00 2014-10-29 22:08:41.905 302 11309.55 64.37 57209.86 88888.00 2014-10-29 22:08:42.405 302 11309.58 64.35 57209.85 88888.00 2014-10-29 22:08:42.905 302 11309.58 64.35 57209.85 88888.00 2014-10-29 22:08:43.405 302 11309.61 64.34 57209.86 88888.00 2014-10-29 22:08:43.905 302 11309.65 64.36 57209.84 88888.00 2014-10-29 22:08:44.405 302 11309.58 64.35 57209.85 88888.00 2014-10-29 22:08:44.905 302 11309.59 64.37 57209.83 88888.00 2014-10-29 22:08:45.405 302 11309.61 64.37 57209.74 88888.00 2014-10-29 22:08:45.905 302 11309.67 64.37 57209.73 88888.00 2014-10-29 22:08:46.405 302 11309.62 64.41 57209.78 88888.00 2014-10-29 22:08:46.905 302 11309.61 64.43 57209.78 88888.00 2014-10-29 22:08:47.405 302 11309.60 64.41 57209.81 88888.00 2014-10-29 22:08:47.905 302 11309.59 64.37 57209.79 88888.00 2014-10-29 22:08:48.405 302 11309.57 64.39 57209.78 88888.00 2014-10-29 22:08:48.905 302 11309.53 64.38 57209.79 88888.00 2014-10-29 22:08:49.405 302 11309.55 64.42 57209.80 88888.00 2014-10-29 22:08:49.905 302 11309.55 64.46 57209.81 88888.00 2014-10-29 22:08:50.405 302 11309.57 64.43 57209.83 88888.00 2014-10-29 22:08:50.905 302 11309.59 64.41 57209.77 88888.00 2014-10-29 22:08:51.405 302 11309.57 64.43 57209.74 88888.00 2014-10-29 22:08:51.905 302 11309.51 64.38 57209.74 88888.00 2014-10-29 22:08:52.405 302 11309.55 64.37 57209.73 88888.00 2014-10-29 22:08:52.905 302 11309.60 64.41 57209.75 88888.00 2014-10-29 22:08:53.405 302 11309.53 64.42 57209.72 88888.00 2014-10-29 22:08:53.905 302 11309.51 64.37 57209.73 88888.00 2014-10-29 22:08:54.405 302 11309.50 64.36 57209.79 88888.00 2014-10-29 22:08:54.905 302 11309.52 64.36 57209.81 88888.00 2014-10-29 22:08:55.405 302 11309.52 64.41 57209.78 88888.00 2014-10-29 22:08:55.905 302 11309.54 64.39 57209.74 88888.00 2014-10-29 22:08:56.405 302 11309.57 64.42 57209.78 88888.00 2014-10-29 22:08:56.905 302 11309.53 64.45 57209.83 88888.00 2014-10-29 22:08:57.405 302 11309.52 64.48 57209.83 88888.00 2014-10-29 22:08:57.905 302 11309.50 64.48 57209.83 88888.00 2014-10-29 22:08:58.405 302 11309.45 64.44 57209.81 88888.00 2014-10-29 22:08:58.905 302 11309.47 64.42 57209.77 88888.00 2014-10-29 22:08:59.405 302 11309.46 64.38 57209.71 88888.00 2014-10-29 22:08:59.905 302 11309.43 64.36 57209.68 88888.00 2014-10-29 22:09:00.405 302 11309.46 64.39 57209.68 88888.00 2014-10-29 22:09:00.905 302 11309.52 64.43 57209.71 88888.00 2014-10-29 22:09:01.405 302 11309.48 64.36 57209.70 88888.00 2014-10-29 22:09:01.905 302 11309.47 64.35 57209.68 88888.00 2014-10-29 22:09:02.405 302 11309.46 64.36 57209.71 88888.00 2014-10-29 22:09:02.905 302 11309.47 64.35 57209.68 88888.00 2014-10-29 22:09:03.405 302 11309.44 64.35 57209.72 88888.00 2014-10-29 22:09:03.905 302 11309.44 64.39 57209.73 88888.00 2014-10-29 22:09:04.405 302 11309.48 64.45 57209.75 88888.00 2014-10-29 22:09:04.905 302 11309.47 64.46 57209.72 88888.00 2014-10-29 22:09:05.405 302 11309.44 64.43 57209.73 88888.00 2014-10-29 22:09:05.905 302 11309.46 64.41 57209.75 88888.00 2014-10-29 22:09:06.405 302 11309.50 64.36 57209.71 88888.00 2014-10-29 22:09:06.905 302 11309.51 64.37 57209.62 88888.00 2014-10-29 22:09:07.405 302 11309.50 64.35 57209.62 88888.00 2014-10-29 22:09:07.905 302 11309.45 64.34 57209.64 88888.00 2014-10-29 22:09:08.405 302 11309.47 64.38 57209.61 88888.00 2014-10-29 22:09:08.905 302 11309.46 64.38 57209.56 88888.00 2014-10-29 22:09:09.405 302 11309.47 64.37 57209.59 88888.00 2014-10-29 22:09:09.905 302 11309.46 64.36 57209.59 88888.00 2014-10-29 22:09:10.405 302 11309.45 64.39 57209.58 88888.00 2014-10-29 22:09:10.905 302 11309.43 64.42 57209.59 88888.00 2014-10-29 22:09:11.405 302 11309.46 64.42 57209.60 88888.00 2014-10-29 22:09:11.905 302 11309.51 64.41 57209.59 88888.00 2014-10-29 22:09:12.405 302 11309.53 64.41 57209.59 88888.00 2014-10-29 22:09:12.905 302 11309.53 64.42 57209.65 88888.00 2014-10-29 22:09:13.405 302 11309.53 64.42 57209.61 88888.00 2014-10-29 22:09:13.905 302 11309.50 64.38 57209.56 88888.00 2014-10-29 22:09:14.405 302 11309.47 64.39 57209.49 88888.00 2014-10-29 22:09:14.905 302 11309.48 64.38 57209.46 88888.00 2014-10-29 22:09:15.405 302 11309.51 64.35 57209.48 88888.00 2014-10-29 22:09:15.905 302 11309.52 64.36 57209.53 88888.00 2014-10-29 22:09:16.405 302 11309.54 64.34 57209.48 88888.00 2014-10-29 22:09:16.905 302 11309.53 64.36 57209.49 88888.00 2014-10-29 22:09:17.405 302 11309.53 64.39 57209.54 88888.00 2014-10-29 22:09:17.905 302 11309.57 64.35 57209.51 88888.00 2014-10-29 22:09:18.405 302 11309.59 64.34 57209.46 88888.00 2014-10-29 22:09:18.905 302 11309.58 64.35 57209.49 88888.00 2014-10-29 22:09:19.405 302 11309.53 64.34 57209.51 88888.00 2014-10-29 22:09:19.905 302 11309.55 64.32 57209.42 88888.00 2014-10-29 22:09:20.405 302 11309.60 64.34 57209.41 88888.00 2014-10-29 22:09:20.905 302 11309.54 64.28 57209.34 88888.00 2014-10-29 22:09:21.405 302 11309.52 64.26 57209.30 88888.00 2014-10-29 22:09:21.905 302 11309.50 64.26 57209.26 88888.00 2014-10-29 22:09:22.405 302 11309.47 64.32 57209.26 88888.00 2014-10-29 22:09:22.905 302 11309.55 64.30 57209.34 88888.00 2014-10-29 22:09:23.405 302 11309.52 64.25 57209.32 88888.00 2014-10-29 22:09:23.905 302 11309.51 64.29 57209.25 88888.00 2014-10-29 22:09:24.405 302 11309.52 64.29 57209.26 88888.00 2014-10-29 22:09:24.905 302 11309.47 64.28 57209.27 88888.00 2014-10-29 22:09:25.405 302 11309.43 64.25 57209.26 88888.00 2014-10-29 22:09:25.905 302 11309.44 64.26 57209.32 88888.00 2014-10-29 22:09:26.405 302 11309.47 64.26 57209.32 88888.00 2014-10-29 22:09:26.905 302 11309.52 64.23 57209.27 88888.00 2014-10-29 22:09:27.405 302 11309.55 64.24 57209.33 88888.00 2014-10-29 22:09:27.905 302 11309.50 64.21 57209.34 88888.00 2014-10-29 22:09:28.405 302 11309.46 64.21 57209.28 88888.00 2014-10-29 22:09:28.905 302 11309.43 64.23 57209.26 88888.00 2014-10-29 22:09:29.405 302 11309.39 64.22 57209.27 88888.00 2014-10-29 22:09:29.905 302 11309.40 64.25 57209.29 88888.00 2014-10-29 22:09:30.405 302 11309.46 64.30 57209.26 88888.00 2014-10-29 22:09:30.905 302 11309.48 64.29 57209.22 88888.00 2014-10-29 22:09:31.405 302 11309.48 64.24 57209.20 88888.00 2014-10-29 22:09:31.905 302 11309.46 64.21 57209.22 88888.00 2014-10-29 22:09:32.405 302 11309.47 64.18 57209.26 88888.00 2014-10-29 22:09:32.905 302 11309.48 64.17 57209.26 88888.00 2014-10-29 22:09:33.405 302 11309.44 64.19 57209.27 88888.00 2014-10-29 22:09:33.905 302 11309.44 64.19 57209.28 88888.00 2014-10-29 22:09:34.405 302 11309.39 64.16 57209.30 88888.00 2014-10-29 22:09:34.905 302 11309.38 64.22 57209.29 88888.00 2014-10-29 22:09:35.405 302 11309.43 64.22 57209.34 88888.00 2014-10-29 22:09:35.905 302 11309.45 64.17 57209.40 88888.00 2014-10-29 22:09:36.405 302 11309.46 64.19 57209.38 88888.00 2014-10-29 22:09:36.905 302 11309.46 64.18 57209.34 88888.00 2014-10-29 22:09:37.405 302 11309.44 64.17 57209.35 88888.00 2014-10-29 22:09:37.905 302 11309.48 64.18 57209.35 88888.00 2014-10-29 22:09:38.405 302 11309.50 64.17 57209.36 88888.00 2014-10-29 22:09:38.905 302 11309.43 64.21 57209.38 88888.00 2014-10-29 22:09:39.405 302 11309.44 64.24 57209.41 88888.00 2014-10-29 22:09:39.905 302 11309.48 64.26 57209.46 88888.00 2014-10-29 22:09:40.405 302 11309.51 64.25 57209.46 88888.00 2014-10-29 22:09:40.905 302 11309.48 64.24 57209.47 88888.00 2014-10-29 22:09:41.405 302 11309.51 64.25 57209.49 88888.00 2014-10-29 22:09:41.905 302 11309.55 64.26 57209.47 88888.00 2014-10-29 22:09:42.405 302 11309.53 64.28 57209.54 88888.00 2014-10-29 22:09:42.905 302 11309.46 64.34 57209.60 88888.00 2014-10-29 22:09:43.405 302 11309.53 64.34 57209.66 88888.00 2014-10-29 22:09:43.905 302 11309.51 64.28 57209.66 88888.00 2014-10-29 22:09:44.405 302 11309.45 64.26 57209.64 88888.00 2014-10-29 22:09:44.905 302 11309.51 64.31 57209.66 88888.00 2014-10-29 22:09:45.405 302 11309.54 64.37 57209.73 88888.00 2014-10-29 22:09:45.905 302 11309.61 64.38 57209.67 88888.00 2014-10-29 22:09:46.405 302 11309.61 64.42 57209.67 88888.00 2014-10-29 22:09:46.905 302 11309.55 64.39 57209.73 88888.00 2014-10-29 22:09:47.405 302 11309.52 64.37 57209.74 88888.00 2014-10-29 22:09:47.905 302 11309.55 64.42 57209.74 88888.00 2014-10-29 22:09:48.405 302 11309.55 64.38 57209.73 88888.00 2014-10-29 22:09:48.905 302 11309.62 64.42 57209.73 88888.00 2014-10-29 22:09:49.405 302 11309.62 64.45 57209.73 88888.00 2014-10-29 22:09:49.905 302 11309.61 64.43 57209.75 88888.00 2014-10-29 22:09:50.405 302 11309.62 64.48 57209.81 88888.00 2014-10-29 22:09:50.905 302 11309.62 64.49 57209.81 88888.00 2014-10-29 22:09:51.405 302 11309.68 64.44 57209.83 88888.00 2014-10-29 22:09:51.905 302 11309.71 64.42 57209.80 88888.00 2014-10-29 22:09:52.405 302 11309.71 64.42 57209.83 88888.00 2014-10-29 22:09:52.905 302 11309.66 64.42 57209.87 88888.00 2014-10-29 22:09:53.405 302 11309.67 64.41 57209.83 88888.00 2014-10-29 22:09:53.905 302 11309.67 64.52 57209.84 88888.00 2014-10-29 22:09:54.405 302 11309.68 64.56 57209.81 88888.00 2014-10-29 22:09:54.905 302 11309.65 64.44 57209.73 88888.00 2014-10-29 22:09:55.405 302 11309.62 64.39 57209.71 88888.00 2014-10-29 22:09:55.905 302 11309.61 64.43 57209.73 88888.00 2014-10-29 22:09:56.405 302 11309.61 64.42 57209.70 88888.00 2014-10-29 22:09:56.906 302 11309.62 64.41 57209.78 88888.00 2014-10-29 22:09:57.406 302 11309.69 64.45 57209.86 88888.00 2014-10-29 22:09:57.906 302 11309.71 64.53 57209.85 88888.00 2014-10-29 22:09:58.406 302 11309.73 64.41 57209.85 88888.00 2014-10-29 22:09:58.906 302 11309.71 64.42 57209.85 88888.00 2014-10-29 22:09:59.406 302 11309.66 64.50 57209.87 88888.00 2014-10-29 22:09:59.906 302 11309.67 64.56 57209.84 88888.00 2014-10-29 22:10:00.406 302 11309.65 64.41 57209.85 88888.00 2014-10-29 22:10:00.906 302 11309.71 64.43 57209.88 88888.00 2014-10-29 22:10:01.406 302 11309.68 64.43 57209.86 88888.00 2014-10-29 22:10:01.906 302 11309.67 64.41 57209.81 88888.00 2014-10-29 22:10:02.406 302 11309.65 64.38 57209.78 88888.00 2014-10-29 22:10:02.906 302 11309.67 64.42 57209.83 88888.00 2014-10-29 22:10:03.406 302 11309.68 64.46 57209.84 88888.00 2014-10-29 22:10:03.906 302 11309.69 64.43 57209.86 88888.00 2014-10-29 22:10:04.406 302 11309.71 64.41 57209.88 88888.00 2014-10-29 22:10:04.906 302 11309.73 64.45 57209.90 88888.00 2014-10-29 22:10:05.406 302 11309.75 64.45 57209.88 88888.00 2014-10-29 22:10:05.906 302 11309.76 64.45 57209.85 88888.00 2014-10-29 22:10:06.406 302 11309.79 64.49 57209.90 88888.00 2014-10-29 22:10:06.906 302 11309.80 64.49 57209.87 88888.00 2014-10-29 22:10:07.406 302 11309.76 64.42 57209.85 88888.00 2014-10-29 22:10:07.906 302 11309.79 64.45 57209.86 88888.00 2014-10-29 22:10:08.406 302 11309.79 64.46 57209.91 88888.00 2014-10-29 22:10:08.906 302 11309.74 64.44 57209.96 88888.00 2014-10-29 22:10:09.406 302 11309.71 64.45 57209.92 88888.00 2014-10-29 22:10:09.906 302 11309.75 64.48 57209.93 88888.00 2014-10-29 22:10:10.406 302 11309.79 64.49 57209.91 88888.00 2014-10-29 22:10:10.906 302 11309.78 64.49 57209.90 88888.00 2014-10-29 22:10:11.406 302 11309.75 64.51 57209.91 88888.00 2014-10-29 22:10:11.906 302 11309.79 64.51 57209.84 88888.00 2014-10-29 22:10:12.406 302 11309.81 64.53 57209.88 88888.00 2014-10-29 22:10:12.906 302 11309.80 64.52 57209.93 88888.00 2014-10-29 22:10:13.406 302 11309.80 64.51 57209.91 88888.00 2014-10-29 22:10:13.906 302 11309.81 64.49 57209.86 88888.00 2014-10-29 22:10:14.406 302 11309.82 64.50 57209.90 88888.00 2014-10-29 22:10:14.906 302 11309.83 64.48 57209.88 88888.00 2014-10-29 22:10:15.406 302 11309.85 64.50 57209.91 88888.00 2014-10-29 22:10:15.906 302 11309.81 64.53 57209.92 88888.00 2014-10-29 22:10:16.406 302 11309.81 64.50 57209.93 88888.00 2014-10-29 22:10:16.906 302 11309.79 64.51 57209.92 88888.00 2014-10-29 22:10:17.406 302 11309.80 64.45 57209.88 88888.00 2014-10-29 22:10:17.906 302 11309.81 64.48 57209.87 88888.00 2014-10-29 22:10:18.406 302 11309.81 64.52 57209.87 88888.00 2014-10-29 22:10:18.906 302 11309.80 64.45 57209.86 88888.00 2014-10-29 22:10:19.406 302 11309.78 64.45 57209.86 88888.00 2014-10-29 22:10:19.906 302 11309.74 64.48 57209.85 88888.00 2014-10-29 22:10:20.406 302 11309.75 64.46 57209.88 88888.00 2014-10-29 22:10:20.906 302 11309.75 64.43 57209.94 88888.00 2014-10-29 22:10:21.406 302 11309.76 64.43 57209.83 88888.00 2014-10-29 22:10:21.906 302 11309.82 64.43 57209.73 88888.00 2014-10-29 22:10:22.406 302 11309.88 64.48 57209.73 88888.00 2014-10-29 22:10:22.906 302 11309.87 64.51 57209.73 88888.00 2014-10-29 22:10:23.406 302 11309.86 64.51 57209.77 88888.00 2014-10-29 22:10:23.906 302 11309.89 64.51 57209.74 88888.00 2014-10-29 22:10:24.406 302 11309.88 64.50 57209.71 88888.00 2014-10-29 22:10:24.906 302 11309.89 64.45 57209.66 88888.00 2014-10-29 22:10:25.406 302 11309.87 64.45 57209.71 88888.00 2014-10-29 22:10:25.906 302 11309.88 64.46 57209.74 88888.00 2014-10-29 22:10:26.406 302 11309.86 64.49 57209.78 88888.00 2014-10-29 22:10:26.906 302 11309.86 64.55 57209.85 88888.00 2014-10-29 22:10:27.406 302 11309.89 64.50 57209.83 88888.00 2014-10-29 22:10:27.906 302 11309.89 64.45 57209.80 88888.00 2014-10-29 22:10:28.406 302 11309.86 64.43 57209.86 88888.00 2014-10-29 22:10:28.906 302 11309.86 64.38 57209.85 88888.00 2014-10-29 22:10:29.406 302 11309.88 64.43 57209.84 88888.00 2014-10-29 22:10:29.906 302 11309.90 64.42 57209.83 88888.00 2014-10-29 22:10:30.406 302 11309.89 64.38 57209.85 88888.00 2014-10-29 22:10:30.906 302 11309.87 64.43 57209.81 88888.00 2014-10-29 22:10:31.406 302 11309.89 64.49 57209.83 88888.00 2014-10-29 22:10:31.906 302 11309.87 64.48 57209.80 88888.00 2014-10-29 22:10:32.406 302 11309.90 64.48 57209.81 88888.00 2014-10-29 22:10:32.906 302 11309.93 64.46 57209.86 88888.00 2014-10-29 22:10:33.406 302 11309.86 64.45 57209.84 88888.00 2014-10-29 22:10:33.906 302 11309.89 64.49 57209.85 88888.00 2014-10-29 22:10:34.406 302 11309.87 64.49 57209.84 88888.00 2014-10-29 22:10:34.906 302 11309.86 64.50 57209.83 88888.00 2014-10-29 22:10:35.406 302 11309.93 64.52 57209.84 88888.00 2014-10-29 22:10:35.906 302 11309.99 64.50 57209.81 88888.00 2014-10-29 22:10:36.406 302 11309.94 64.45 57209.80 88888.00 2014-10-29 22:10:36.906 302 11309.92 64.45 57209.83 88888.00 2014-10-29 22:10:37.406 302 11309.94 64.45 57209.81 88888.00 2014-10-29 22:10:37.906 302 11309.88 64.46 57209.83 88888.00 2014-10-29 22:10:38.406 302 11309.87 64.49 57209.92 88888.00 2014-10-29 22:10:38.906 302 11309.92 64.51 57209.93 88888.00 2014-10-29 22:10:39.406 302 11309.94 64.51 57209.92 88888.00 2014-10-29 22:10:39.906 302 11309.93 64.46 57209.94 88888.00 2014-10-29 22:10:40.406 302 11309.90 64.44 57209.88 88888.00 2014-10-29 22:10:40.906 302 11309.92 64.45 57209.87 88888.00 2014-10-29 22:10:41.406 302 11309.90 64.48 57209.91 88888.00 2014-10-29 22:10:41.906 302 11309.92 64.48 57209.90 88888.00 2014-10-29 22:10:42.406 302 11309.94 64.44 57209.94 88888.00 2014-10-29 22:10:42.906 302 11309.93 64.46 57209.90 88888.00 2014-10-29 22:10:43.406 302 11309.88 64.45 57209.91 88888.00 2014-10-29 22:10:43.906 302 11309.83 64.45 57209.90 88888.00 2014-10-29 22:10:44.406 302 11309.85 64.48 57209.94 88888.00 2014-10-29 22:10:44.906 302 11309.80 64.43 57209.96 88888.00 2014-10-29 22:10:45.406 302 11309.83 64.45 57209.92 88888.00 2014-10-29 22:10:45.906 302 11309.90 64.49 57209.93 88888.00 2014-10-29 22:10:46.406 302 11309.92 64.45 57209.93 88888.00 2014-10-29 22:10:46.906 302 11309.89 64.45 57209.93 88888.00 2014-10-29 22:10:47.406 302 11309.85 64.44 57209.94 88888.00 2014-10-29 22:10:47.906 302 11309.83 64.45 57209.96 88888.00 2014-10-29 22:10:48.406 302 11309.85 64.43 57209.92 88888.00 2014-10-29 22:10:48.906 302 11309.86 64.42 57209.92 88888.00 2014-10-29 22:10:49.406 302 11309.81 64.43 57209.92 88888.00 2014-10-29 22:10:49.906 302 11309.80 64.45 57209.96 88888.00 2014-10-29 22:10:50.406 302 11309.82 64.44 57209.96 88888.00 2014-10-29 22:10:50.906 302 11309.80 64.44 57209.88 88888.00 2014-10-29 22:10:51.406 302 11309.81 64.44 57209.96 88888.00 2014-10-29 22:10:51.906 302 11309.83 64.45 57210.00 88888.00 2014-10-29 22:10:52.406 302 11309.85 64.43 57209.99 88888.00 2014-10-29 22:10:52.906 302 11309.82 64.41 57210.02 88888.00 2014-10-29 22:10:53.406 302 11309.82 64.41 57209.96 88888.00 2014-10-29 22:10:53.906 302 11309.83 64.39 57209.96 88888.00 2014-10-29 22:10:54.406 302 11309.83 64.45 57209.97 88888.00 2014-10-29 22:10:54.906 302 11309.85 64.48 57209.97 88888.00 2014-10-29 22:10:55.406 302 11309.81 64.48 57210.02 88888.00 2014-10-29 22:10:55.906 302 11309.81 64.44 57209.96 88888.00 2014-10-29 22:10:56.406 302 11309.85 64.42 57209.91 88888.00 2014-10-29 22:10:56.906 302 11309.82 64.42 57209.92 88888.00 2014-10-29 22:10:57.406 302 11309.85 64.35 57209.91 88888.00 2014-10-29 22:10:57.906 302 11309.85 64.37 57209.90 88888.00 2014-10-29 22:10:58.406 302 11309.83 64.41 57209.93 88888.00 2014-10-29 22:10:58.906 302 11309.83 64.39 57209.98 88888.00 2014-10-29 22:10:59.406 302 11309.80 64.41 57209.98 88888.00 2014-10-29 22:10:59.906 302 11309.81 64.39 57209.98 88888.00 2014-10-29 22:11:00.406 302 11309.80 64.39 57209.96 88888.00 2014-10-29 22:11:00.906 302 11309.78 64.36 57209.92 88888.00 2014-10-29 22:11:01.406 302 11309.74 64.37 57209.92 88888.00 2014-10-29 22:11:01.906 302 11309.75 64.41 57209.91 88888.00 2014-10-29 22:11:02.406 302 11309.76 64.45 57209.96 88888.00 2014-10-29 22:11:02.906 302 11309.74 64.38 57209.87 88888.00 2014-10-29 22:11:03.406 302 11309.74 64.38 57209.87 88888.00 2014-10-29 22:11:03.906 302 11309.72 64.41 57209.85 88888.00 2014-10-29 22:11:04.406 302 11309.74 64.41 57209.93 88888.00 2014-10-29 22:11:04.906 302 11309.74 64.42 57209.94 88888.00 2014-10-29 22:11:05.406 302 11309.72 64.41 57209.94 88888.00 2014-10-29 22:11:05.906 302 11309.78 64.42 57209.94 88888.00 2014-10-29 22:11:06.406 302 11309.81 64.39 57209.91 88888.00 2014-10-29 22:11:06.906 302 11309.76 64.37 57209.98 88888.00 2014-10-29 22:11:07.406 302 11309.74 64.38 57210.03 88888.00 2014-10-29 22:11:07.906 302 11309.83 64.42 57209.99 88888.00 2014-10-29 22:11:08.406 302 11309.85 64.45 57210.07 88888.00 2014-10-29 22:11:08.906 302 11309.87 64.42 57210.06 88888.00 2014-10-29 22:11:09.406 302 11309.82 64.38 57210.03 88888.00 2014-10-29 22:11:09.906 302 11309.82 64.42 57209.94 88888.00 2014-10-29 22:11:10.406 302 11309.81 64.43 57209.94 88888.00 2014-10-29 22:11:10.906 302 11309.81 64.43 57209.96 88888.00 2014-10-29 22:11:11.406 302 11309.80 64.44 57209.96 88888.00 2014-10-29 22:11:11.906 302 11309.83 64.42 57209.96 88888.00 2014-10-29 22:11:12.406 302 11309.82 64.37 57209.88 88888.00 2014-10-29 22:11:12.906 302 11309.83 64.37 57209.87 88888.00 2014-10-29 22:11:13.406 302 11309.87 64.38 57209.88 88888.00 2014-10-29 22:11:13.906 302 11309.89 64.36 57209.90 88888.00 2014-10-29 22:11:14.406 302 11309.87 64.36 57209.88 88888.00 2014-10-29 22:11:14.906 302 11309.93 64.37 57209.87 88888.00 2014-10-29 22:11:15.406 302 11309.89 64.34 57209.93 88888.00 2014-10-29 22:11:15.906 302 11309.86 64.34 57209.88 88888.00 2014-10-29 22:11:16.406 302 11309.85 64.38 57209.85 88888.00 2014-10-29 22:11:16.906 302 11309.89 64.37 57209.84 88888.00 2014-10-29 22:11:17.406 302 11309.88 64.42 57209.92 88888.00 2014-10-29 22:11:17.906 302 11309.87 64.44 57209.93 88888.00 2014-10-29 22:11:18.406 302 11309.90 64.41 57209.96 88888.00 2014-10-29 22:11:18.906 302 11309.89 64.35 57209.92 88888.00 2014-10-29 22:11:19.406 302 11309.88 64.36 57209.92 88888.00 2014-10-29 22:11:19.906 302 11309.88 64.38 57209.90 88888.00 2014-10-29 22:11:20.406 302 11309.88 64.34 57209.91 88888.00 2014-10-29 22:11:20.906 302 11309.90 64.35 57209.96 88888.00 2014-10-29 22:11:21.406 302 11309.88 64.35 57210.00 88888.00 2014-10-29 22:11:21.906 302 11309.86 64.30 57209.99 88888.00 2014-10-29 22:11:22.406 302 11309.90 64.35 57210.00 88888.00 2014-10-29 22:11:22.906 302 11309.88 64.37 57209.98 88888.00 2014-10-29 22:11:23.406 302 11309.89 64.39 57209.94 88888.00 2014-10-29 22:11:23.906 302 11309.89 64.39 57209.94 88888.00 2014-10-29 22:11:24.406 302 11309.86 64.45 57209.96 88888.00 2014-10-29 22:11:24.906 302 11309.87 64.46 57209.98 88888.00 2014-10-29 22:11:25.406 302 11309.87 64.46 57209.98 88888.00 2014-10-29 22:11:25.906 302 11309.81 64.44 57209.99 88888.00 2014-10-29 22:11:26.406 302 11309.83 64.44 57210.06 88888.00 2014-10-29 22:11:26.906 302 11309.86 64.44 57210.07 88888.00 2014-10-29 22:11:27.406 302 11309.88 64.42 57210.03 88888.00 2014-10-29 22:11:27.906 302 11309.89 64.48 57209.96 88888.00 2014-10-29 22:11:28.406 302 11309.89 64.49 57209.99 88888.00 2014-10-29 22:11:28.906 302 11309.88 64.50 57209.99 88888.00 2014-10-29 22:11:29.406 302 11309.86 64.52 57209.94 88888.00 2014-10-29 22:11:29.906 302 11309.90 64.51 57209.90 88888.00 2014-10-29 22:11:30.406 302 11309.90 64.49 57209.93 88888.00 2014-10-29 22:11:30.906 302 11309.92 64.46 57209.88 88888.00 2014-10-29 22:11:31.406 302 11309.92 64.46 57209.85 88888.00 2014-10-29 22:11:31.906 302 11309.93 64.46 57209.92 88888.00 2014-10-29 22:11:32.406 302 11309.95 64.49 57209.91 88888.00 2014-10-29 22:11:32.906 302 11309.96 64.52 57209.96 88888.00 2014-10-29 22:11:33.406 302 11309.93 64.51 57209.98 88888.00 2014-10-29 22:11:33.906 302 11309.93 64.48 57210.00 88888.00 2014-10-29 22:11:34.406 302 11309.92 64.48 57210.00 88888.00 2014-10-29 22:11:34.906 302 11309.94 64.48 57209.98 88888.00 2014-10-29 22:11:35.406 302 11309.96 64.46 57209.97 88888.00 2014-10-29 22:11:35.906 302 11310.00 64.48 57209.91 88888.00 2014-10-29 22:11:36.406 302 11310.01 64.46 57209.88 88888.00 2014-10-29 22:11:36.906 302 11309.96 64.44 57209.91 88888.00 2014-10-29 22:11:37.406 302 11309.97 64.44 57209.92 88888.00 2014-10-29 22:11:37.906 302 11309.99 64.46 57209.96 88888.00 2014-10-29 22:11:38.406 302 11309.97 64.51 57209.88 88888.00 2014-10-29 22:11:38.906 302 11309.95 64.52 57209.90 88888.00 2014-10-29 22:11:39.406 302 11309.95 64.52 57209.92 88888.00 2014-10-29 22:11:39.906 302 11309.97 64.48 57209.92 88888.00 2014-10-29 22:11:40.406 302 11309.99 64.42 57209.91 88888.00 2014-10-29 22:11:40.906 302 11309.94 64.49 57209.83 88888.00 2014-10-29 22:11:41.406 302 11309.90 64.55 57209.86 88888.00 2014-10-29 22:11:41.906 302 11309.93 64.56 57209.85 88888.00 2014-10-29 22:11:42.406 302 11309.95 64.58 57209.88 88888.00 2014-10-29 22:11:42.906 302 11309.95 64.58 57209.88 88888.00 2014-10-29 22:11:43.406 302 11309.99 64.50 57209.85 88888.00 2014-10-29 22:11:43.906 302 11309.99 64.51 57209.83 88888.00 2014-10-29 22:11:44.406 302 11309.97 64.52 57209.90 88888.00 2014-10-29 22:11:44.906 302 11309.97 64.49 57209.92 88888.00 2014-10-29 22:11:45.406 302 11309.95 64.51 57209.91 88888.00 2014-10-29 22:11:45.906 302 11309.97 64.53 57209.93 88888.00 2014-10-29 22:11:46.406 302 11309.94 64.52 57209.90 88888.00 2014-10-29 22:11:46.906 302 11309.90 64.55 57209.91 88888.00 2014-10-29 22:11:47.406 302 11309.92 64.56 57209.94 88888.00 2014-10-29 22:11:47.906 302 11309.93 64.53 57209.91 88888.00 2014-10-29 22:11:48.406 302 11309.89 64.52 57209.91 88888.00 2014-10-29 22:11:48.906 302 11309.90 64.52 57209.85 88888.00 2014-10-29 22:11:49.406 302 11309.94 64.55 57209.83 88888.00 2014-10-29 22:11:49.906 302 11309.93 64.57 57209.83 88888.00 2014-10-29 22:11:50.406 302 11309.90 64.53 57209.84 88888.00 2014-10-29 22:11:50.906 302 11309.92 64.49 57209.80 88888.00 2014-10-29 22:11:51.406 302 11309.92 64.50 57209.85 88888.00 2014-10-29 22:11:51.906 302 11309.88 64.49 57209.85 88888.00 2014-10-29 22:11:52.406 302 11309.83 64.48 57209.85 88888.00 2014-10-29 22:11:52.906 302 11309.83 64.51 57209.85 88888.00 2014-10-29 22:11:53.406 302 11309.83 64.59 57209.90 88888.00 2014-10-29 22:11:53.906 302 11309.82 64.58 57209.84 88888.00 2014-10-29 22:11:54.406 302 11309.83 64.59 57209.79 88888.00 2014-10-29 22:11:54.906 302 11309.87 64.60 57209.83 88888.00 2014-10-29 22:11:55.406 302 11309.87 64.59 57209.83 88888.00 2014-10-29 22:11:55.906 302 11309.86 64.59 57209.90 88888.00 2014-10-29 22:11:56.406 302 11309.86 64.56 57209.94 88888.00 2014-10-29 22:11:56.906 302 11309.86 64.58 57209.98 88888.00 2014-10-29 22:11:57.406 302 11309.88 64.58 57209.97 88888.00 2014-10-29 22:11:57.906 302 11309.88 64.59 57209.91 88888.00 2014-10-29 22:11:58.406 302 11309.87 64.60 57209.88 88888.00 2014-10-29 22:11:58.906 302 11309.85 64.62 57209.92 88888.00 2014-10-29 22:11:59.406 302 11309.83 64.63 57209.93 88888.00 2014-10-29 22:11:59.906 302 11309.85 64.63 57209.93 88888.00 2014-10-29 22:12:00.406 302 11309.85 64.63 57209.91 88888.00 2014-10-29 22:12:00.906 302 11309.86 64.66 57209.96 88888.00 2014-10-29 22:12:01.406 302 11309.87 64.63 57210.00 88888.00 2014-10-29 22:12:01.906 302 11309.90 64.69 57210.10 88888.00 2014-10-29 22:12:02.406 302 11309.83 64.75 57210.04 88888.00 2014-10-29 22:12:02.906 302 11309.87 64.73 57210.02 88888.00 2014-10-29 22:12:03.406 302 11309.90 64.71 57209.96 88888.00 2014-10-29 22:12:03.906 302 11309.92 64.66 57209.97 88888.00 2014-10-29 22:12:04.406 302 11309.89 64.65 57209.97 88888.00 2014-10-29 22:12:04.906 302 11309.88 64.72 57210.03 88888.00 2014-10-29 22:12:05.406 302 11309.87 64.73 57209.97 88888.00 2014-10-29 22:12:05.906 302 11309.93 64.70 57209.94 88888.00 2014-10-29 22:12:06.406 302 11309.94 64.72 57209.96 88888.00 2014-10-29 22:12:06.906 302 11309.90 64.77 57209.98 88888.00 2014-10-29 22:12:07.406 302 11309.92 64.75 57209.92 88888.00 2014-10-29 22:12:07.906 302 11309.90 64.73 57209.94 88888.00 2014-10-29 22:12:08.406 302 11309.88 64.73 57209.92 88888.00 2014-10-29 22:12:08.906 302 11309.87 64.72 57209.86 88888.00 2014-10-29 22:12:09.406 302 11309.85 64.71 57209.86 88888.00 2014-10-29 22:12:09.906 302 11309.86 64.70 57209.87 88888.00 2014-10-29 22:12:10.406 302 11309.86 64.73 57209.88 88888.00 2014-10-29 22:12:10.906 302 11309.89 64.70 57209.92 88888.00 2014-10-29 22:12:11.406 302 11309.87 64.71 57209.96 88888.00 2014-10-29 22:12:11.906 302 11309.83 64.70 57209.93 88888.00 2014-10-29 22:12:12.406 302 11309.79 64.72 57209.91 88888.00 2014-10-29 22:12:12.906 302 11309.83 64.72 57209.91 88888.00 2014-10-29 22:12:13.406 302 11309.83 64.71 57209.92 88888.00 2014-10-29 22:12:13.906 302 11309.79 64.71 57209.96 88888.00 2014-10-29 22:12:14.406 302 11309.81 64.72 57209.97 88888.00 2014-10-29 22:12:14.906 302 11309.85 64.76 57209.96 88888.00 2014-10-29 22:12:15.406 302 11309.85 64.76 57209.92 88888.00 2014-10-29 22:12:15.906 302 11309.87 64.72 57209.92 88888.00 2014-10-29 22:12:16.406 302 11309.83 64.75 57209.94 88888.00 2014-10-29 22:12:16.906 302 11309.83 64.75 57209.91 88888.00 2014-10-29 22:12:17.406 302 11309.82 64.70 57209.96 88888.00 2014-10-29 22:12:17.906 302 11309.82 64.71 57209.98 88888.00 2014-10-29 22:12:18.406 302 11309.82 64.70 57210.00 88888.00 2014-10-29 22:12:18.906 302 11309.83 64.69 57210.06 88888.00 2014-10-29 22:12:19.406 302 11309.83 64.72 57210.03 88888.00 2014-10-29 22:12:19.906 302 11309.83 64.75 57209.91 88888.00 2014-10-29 22:12:20.406 302 11309.82 64.76 57209.88 88888.00 2014-10-29 22:12:20.906 302 11309.79 64.73 57209.90 88888.00 2014-10-29 22:12:21.406 302 11309.79 64.71 57209.91 88888.00 2014-10-29 22:12:21.906 302 11309.75 64.70 57209.92 88888.00 2014-10-29 22:12:22.406 302 11309.74 64.71 57209.91 88888.00 2014-10-29 22:12:22.906 302 11309.76 64.72 57209.87 88888.00 2014-10-29 22:12:23.406 302 11309.81 64.70 57209.88 88888.00 2014-10-29 22:12:23.906 302 11309.80 64.70 57209.87 88888.00 2014-10-29 22:12:24.406 302 11309.81 64.73 57209.90 88888.00 2014-10-29 22:12:24.906 302 11309.86 64.75 57209.87 88888.00 2014-10-29 22:12:25.406 302 11309.83 64.72 57209.86 88888.00 2014-10-29 22:12:25.906 302 11309.88 64.72 57209.84 88888.00 2014-10-29 22:12:26.406 302 11309.90 64.72 57209.85 88888.00 2014-10-29 22:12:26.906 302 11309.89 64.71 57209.84 88888.00 2014-10-29 22:12:27.406 302 11309.88 64.71 57209.81 88888.00 2014-10-29 22:12:27.906 302 11309.90 64.76 57209.80 88888.00 2014-10-29 22:12:28.406 302 11309.92 64.78 57209.84 88888.00 2014-10-29 22:12:28.906 302 11309.88 64.73 57209.92 88888.00 2014-10-29 22:12:29.406 302 11309.87 64.73 57209.88 88888.00 2014-10-29 22:12:29.906 302 11309.85 64.72 57209.85 88888.00 2014-10-29 22:12:30.406 302 11309.83 64.71 57209.85 88888.00 2014-10-29 22:12:30.906 302 11309.85 64.72 57209.85 88888.00 2014-10-29 22:12:31.406 302 11309.90 64.77 57209.84 88888.00 2014-10-29 22:12:31.906 302 11309.87 64.77 57209.80 88888.00 2014-10-29 22:12:32.406 302 11309.89 64.78 57209.73 88888.00 2014-10-29 22:12:32.906 302 11309.88 64.73 57209.73 88888.00 2014-10-29 22:12:33.406 302 11309.89 64.73 57209.73 88888.00 2014-10-29 22:12:33.906 302 11309.95 64.76 57209.74 88888.00 2014-10-29 22:12:34.406 302 11309.99 64.80 57209.75 88888.00 2014-10-29 22:12:34.906 302 11310.00 64.83 57209.81 88888.00 2014-10-29 22:12:35.406 302 11309.96 64.84 57209.78 88888.00 2014-10-29 22:12:35.906 302 11309.94 64.85 57209.79 88888.00 2014-10-29 22:12:36.406 302 11309.99 64.85 57209.81 88888.00 2014-10-29 22:12:36.906 302 11310.00 64.86 57209.74 88888.00 2014-10-29 22:12:37.406 302 11309.97 64.85 57209.71 88888.00 2014-10-29 22:12:37.906 302 11310.00 64.82 57209.65 88888.00 2014-10-29 22:12:38.406 302 11310.00 64.85 57209.66 88888.00 2014-10-29 22:12:38.906 302 11310.00 64.87 57209.78 88888.00 2014-10-29 22:12:39.406 302 11309.97 64.89 57209.85 88888.00 2014-10-29 22:12:39.906 302 11309.96 64.87 57209.91 88888.00 2014-10-29 22:12:40.406 302 11309.94 64.83 57209.92 88888.00 2014-10-29 22:12:40.906 302 11310.00 64.85 57209.86 88888.00 2014-10-29 22:12:41.406 302 11310.00 64.85 57209.90 88888.00 2014-10-29 22:12:41.906 302 11310.03 64.90 57209.87 88888.00 2014-10-29 22:12:42.406 302 11310.02 64.92 57209.75 88888.00 2014-10-29 22:12:42.906 302 11310.02 64.92 57209.71 88888.00 2014-10-29 22:12:43.406 302 11310.01 64.92 57209.70 88888.00 2014-10-29 22:12:43.906 302 11310.03 64.94 57209.72 88888.00 2014-10-29 22:12:44.406 302 11310.03 64.94 57209.71 88888.00 2014-10-29 22:12:44.906 302 11310.04 64.97 57209.67 88888.00 2014-10-29 22:12:45.406 302 11310.02 64.96 57209.62 88888.00 2014-10-29 22:12:45.906 302 11310.04 64.96 57209.59 88888.00 2014-10-29 22:12:46.406 302 11310.10 64.92 57209.60 88888.00 2014-10-29 22:12:46.906 302 11310.15 64.91 57209.66 88888.00 2014-10-29 22:12:47.406 302 11310.15 64.92 57209.66 88888.00 2014-10-29 22:12:47.906 302 11310.11 64.92 57209.64 88888.00 2014-10-29 22:12:48.406 302 11310.15 64.92 57209.60 88888.00 2014-10-29 22:12:48.906 302 11310.14 64.94 57209.60 88888.00 2014-10-29 22:12:49.406 302 11310.13 64.93 57209.55 88888.00 2014-10-29 22:12:49.906 302 11310.17 64.89 57209.52 88888.00 2014-10-29 22:12:50.406 302 11310.18 64.90 57209.59 88888.00 2014-10-29 22:12:50.906 302 11310.23 64.97 57209.61 88888.00 2014-10-29 22:12:51.406 302 11310.22 65.00 57209.64 88888.00 2014-10-29 22:12:51.906 302 11310.14 64.98 57209.55 88888.00 2014-10-29 22:12:52.406 302 11310.13 64.97 57209.53 88888.00 2014-10-29 22:12:52.906 302 11310.11 64.98 57209.48 88888.00 2014-10-29 22:12:53.406 302 11310.11 65.05 57209.51 88888.00 2014-10-29 22:12:53.906 302 11310.15 64.93 57209.56 88888.00 2014-10-29 22:12:54.406 302 11310.16 64.90 57209.55 88888.00 2014-10-29 22:12:54.906 302 11310.17 64.92 57209.56 88888.00 2014-10-29 22:12:55.406 302 11310.15 64.90 57209.53 88888.00 2014-10-29 22:12:55.906 302 11310.17 64.92 57209.47 88888.00 2014-10-29 22:12:56.406 302 11310.21 64.92 57209.41 88888.00 2014-10-29 22:12:56.906 302 11310.21 64.94 57209.42 88888.00 2014-10-29 22:12:57.406 302 11310.23 64.97 57209.41 88888.00 2014-10-29 22:12:57.906 302 11310.27 64.94 57209.30 88888.00 2014-10-29 22:12:58.406 302 11310.24 64.91 57209.33 88888.00 2014-10-29 22:12:58.906 302 11310.23 64.90 57209.46 88888.00 2014-10-29 22:12:59.406 302 11310.27 64.92 57209.41 88888.00 2014-10-29 22:12:59.906 302 11310.31 64.91 57209.43 88888.00 2014-10-29 22:13:00.406 302 11310.30 64.92 57209.41 88888.00 2014-10-29 22:13:00.906 302 11310.28 64.96 57209.52 88888.00 2014-10-29 22:13:01.406 302 11310.29 64.91 57209.56 88888.00 2014-10-29 22:13:01.906 302 11310.36 64.86 57209.49 88888.00 2014-10-29 22:13:02.406 302 11310.32 64.82 57209.42 88888.00 2014-10-29 22:13:02.906 302 11310.29 64.90 57209.35 88888.00 2014-10-29 22:13:03.406 302 11310.28 65.00 57209.28 88888.00 2014-10-29 22:13:03.906 302 11310.29 64.99 57209.26 88888.00 2014-10-29 22:13:04.406 302 11310.32 64.92 57209.22 88888.00 2014-10-29 22:13:04.906 302 11310.35 64.89 57209.25 88888.00 2014-10-29 22:13:05.406 302 11310.37 64.87 57209.23 88888.00 2014-10-29 22:13:05.906 302 11310.39 64.85 57209.20 88888.00 2014-10-29 22:13:06.406 302 11310.37 64.85 57209.22 88888.00 2014-10-29 22:13:06.906 302 11310.38 64.87 57209.20 88888.00 2014-10-29 22:13:07.406 302 11310.44 64.84 57209.19 88888.00 2014-10-29 22:13:07.906 302 11310.41 64.82 57209.22 88888.00 2014-10-29 22:13:08.406 302 11310.37 64.78 57209.16 88888.00 2014-10-29 22:13:08.906 302 11310.35 64.79 57209.16 88888.00 2014-10-29 22:13:09.406 302 11310.37 64.82 57209.15 88888.00 2014-10-29 22:13:09.906 302 11310.36 64.82 57209.13 88888.00 2014-10-29 22:13:10.406 302 11310.32 64.83 57209.09 88888.00 2014-10-29 22:13:10.906 302 11310.39 64.83 57209.10 88888.00 2014-10-29 22:13:11.406 302 11310.44 64.80 57209.10 88888.00 2014-10-29 22:13:11.906 302 11310.43 64.79 57209.13 88888.00 2014-10-29 22:13:12.406 302 11310.42 64.83 57209.11 88888.00 2014-10-29 22:13:12.906 302 11310.39 64.84 57209.11 88888.00 2014-10-29 22:13:13.406 302 11310.39 64.78 57209.14 88888.00 2014-10-29 22:13:13.906 302 11310.41 64.77 57209.19 88888.00 2014-10-29 22:13:14.406 302 11310.39 64.79 57209.08 88888.00 2014-10-29 22:13:14.906 302 11310.37 64.83 57209.02 88888.00 2014-10-29 22:13:15.406 302 11310.36 64.82 57209.01 88888.00 2014-10-29 22:13:15.906 302 11310.42 64.79 57208.95 88888.00 2014-10-29 22:13:16.406 302 11310.44 64.75 57209.03 88888.00 2014-10-29 22:13:16.907 302 11310.42 64.73 57209.10 88888.00 2014-10-29 22:13:17.407 302 11310.45 64.71 57209.00 88888.00 2014-10-29 22:13:17.907 302 11310.47 64.70 57208.91 88888.00 2014-10-29 22:13:18.407 302 11310.47 64.66 57208.95 88888.00 2014-10-29 22:13:18.907 302 11310.44 64.69 57208.91 88888.00 2014-10-29 22:13:19.407 302 11310.47 64.68 57208.94 88888.00 2014-10-29 22:13:19.907 302 11310.50 64.63 57208.89 88888.00 2014-10-29 22:13:20.407 302 11310.48 64.64 57208.95 88888.00 2014-10-29 22:13:20.907 302 11310.47 64.64 57208.89 88888.00 2014-10-29 22:13:23.407 302 11310.56 64.64 57208.77 88888.00 2014-10-29 22:13:24.907 302 11310.59 64.65 57208.71 88888.00 2014-10-29 22:13:25.407 302 11310.63 64.62 57208.70 88888.00 2014-10-29 22:13:25.907 302 11310.62 64.59 57208.70 88888.00 2014-10-29 22:13:26.407 302 11310.68 64.63 57208.72 88888.00 2014-10-29 22:13:26.907 302 11310.68 64.59 57208.71 88888.00 2014-10-29 22:13:27.407 302 11310.66 64.57 57208.75 88888.00 2014-10-29 22:13:27.907 302 11310.70 64.56 57208.74 88888.00 2014-10-29 22:13:28.407 302 11310.68 64.52 57208.72 88888.00 2014-10-29 22:13:28.907 302 11310.66 64.49 57208.71 88888.00 2014-10-29 22:13:29.407 302 11310.68 64.49 57208.74 88888.00 2014-10-29 22:13:29.907 302 11310.70 64.50 57208.69 88888.00 2014-10-29 22:13:30.407 302 11310.73 64.49 57208.66 88888.00 2014-10-29 22:13:30.907 302 11310.78 64.46 57208.68 88888.00 2014-10-29 22:13:31.407 302 11310.76 64.46 57208.72 88888.00 2014-10-29 22:13:31.907 302 11310.77 64.45 57208.72 88888.00 2014-10-29 22:13:32.407 302 11310.82 64.51 57208.72 88888.00 2014-10-29 22:13:32.907 302 11310.78 64.58 57208.72 88888.00 2014-10-29 22:13:33.407 302 11310.78 64.52 57208.78 88888.00 2014-10-29 22:13:33.907 302 11310.79 64.50 57208.82 88888.00 2014-10-29 22:13:34.407 302 11310.79 64.51 57208.79 88888.00 2014-10-29 22:13:34.907 302 11310.82 64.49 57208.77 88888.00 2014-10-29 22:13:35.407 302 11310.84 64.48 57208.72 88888.00 2014-10-29 22:13:35.907 302 11310.85 64.46 57208.71 88888.00 2014-10-29 22:13:36.407 302 11310.87 64.46 57208.72 88888.00 2014-10-29 22:13:36.907 302 11310.89 64.48 57208.71 88888.00 2014-10-29 22:13:37.407 302 11310.90 64.50 57208.69 88888.00 2014-10-29 22:13:37.907 302 11310.87 64.53 57208.75 88888.00 2014-10-29 22:13:38.407 302 11310.84 64.50 57208.75 88888.00 2014-10-29 22:13:38.907 302 11310.87 64.48 57208.75 88888.00 2014-10-29 22:13:39.407 302 11310.93 64.51 57208.82 88888.00 2014-10-29 22:13:39.907 302 11310.93 64.53 57208.84 88888.00 2014-10-29 22:13:40.407 302 11310.91 64.51 57208.85 88888.00 2014-10-29 22:13:40.907 302 11310.98 64.45 57208.83 88888.00 2014-10-29 22:13:41.407 302 11311.00 64.46 57208.81 88888.00 2014-10-29 22:13:41.907 302 11310.99 64.46 57208.83 88888.00 2014-10-29 22:13:42.407 302 11310.94 64.49 57208.88 88888.00 2014-10-29 22:13:42.907 302 11310.96 64.50 57208.89 88888.00 2014-10-29 22:13:43.407 302 11311.00 64.49 57208.89 88888.00 2014-10-29 22:13:43.907 302 11311.00 64.48 57208.91 88888.00 2014-10-29 22:13:44.407 302 11310.99 64.48 57208.97 88888.00 2014-10-29 22:13:44.907 302 11311.00 64.48 57209.00 88888.00 2014-10-29 22:13:45.407 302 11310.96 64.52 57209.03 88888.00 2014-10-29 22:13:45.907 302 11310.96 64.55 57209.07 88888.00 2014-10-29 22:13:46.407 302 11310.99 64.55 57209.08 88888.00 2014-10-29 22:13:46.907 302 11310.96 64.51 57209.14 88888.00 2014-10-29 22:13:47.407 302 11310.98 64.55 57209.15 88888.00 2014-10-29 22:13:47.907 302 11311.03 64.56 57209.20 88888.00 2014-10-29 22:13:48.407 302 11311.05 64.55 57209.15 88888.00 2014-10-29 22:13:48.907 302 11311.05 64.55 57209.15 88888.00 2014-10-29 22:13:49.407 302 11311.08 64.56 57209.23 88888.00 2014-10-29 22:13:49.907 302 11311.12 64.59 57209.27 88888.00 2014-10-29 22:13:50.407 302 11311.08 64.59 57209.27 88888.00 2014-10-29 22:13:50.907 302 11311.08 64.60 57209.29 88888.00 2014-10-29 22:13:51.407 302 11311.08 64.56 57209.27 88888.00 2014-10-29 22:13:51.907 302 11311.08 64.55 57209.34 88888.00 2014-10-29 22:13:52.407 302 11311.06 64.58 57209.34 88888.00 2014-10-29 22:13:52.907 302 11311.11 64.63 57209.33 88888.00 2014-10-29 22:13:53.407 302 11311.13 64.63 57209.32 88888.00 2014-10-29 22:13:53.907 302 11311.13 64.66 57209.38 88888.00 2014-10-29 22:13:54.407 302 11311.15 64.69 57209.45 88888.00 2014-10-29 22:13:54.907 302 11311.20 64.71 57209.51 88888.00 2014-10-29 22:13:55.407 302 11311.14 64.71 57209.43 88888.00 2014-10-29 22:13:55.907 302 11311.14 64.68 57209.45 88888.00 2014-10-29 22:13:56.407 302 11311.12 64.68 57209.51 88888.00 2014-10-29 22:13:56.907 302 11311.15 64.70 57209.45 88888.00 2014-10-29 22:13:57.407 302 11311.21 64.72 57209.46 88888.00 2014-10-29 22:13:57.907 302 11311.21 64.71 57209.49 88888.00 2014-10-29 22:13:58.407 302 11311.20 64.66 57209.53 88888.00 2014-10-29 22:13:58.907 302 11311.20 64.68 57209.52 88888.00 2014-10-29 22:13:59.407 302 11311.20 64.66 57209.54 88888.00 2014-10-29 22:13:59.907 302 11311.19 64.66 57209.62 88888.00 2014-10-29 22:14:00.407 302 11311.19 64.69 57209.58 88888.00 2014-10-29 22:14:00.907 302 11311.18 64.72 57209.56 88888.00 2014-10-29 22:14:01.407 302 11311.18 64.71 57209.53 88888.00 2014-10-29 22:14:01.907 302 11311.21 64.72 57209.56 88888.00 2014-10-29 22:14:02.407 302 11311.21 64.70 57209.55 88888.00 2014-10-29 22:14:02.907 302 11311.19 64.69 57209.49 88888.00 2014-10-29 22:14:03.407 302 11311.22 64.66 57209.49 88888.00 2014-10-29 22:14:03.907 302 11311.24 64.65 57209.54 88888.00 2014-10-29 22:14:04.407 302 11311.22 64.66 57209.55 88888.00 2014-10-29 22:14:04.907 302 11311.19 64.65 57209.60 88888.00 2014-10-29 22:14:05.407 302 11311.22 64.68 57209.65 88888.00 2014-10-29 22:14:05.907 302 11311.24 64.65 57209.67 88888.00 2014-10-29 22:14:06.407 302 11311.21 64.60 57209.67 88888.00 2014-10-29 22:14:06.907 302 11311.27 64.62 57209.65 88888.00 2014-10-29 22:14:07.407 302 11311.31 64.58 57209.65 88888.00 2014-10-29 22:14:07.907 302 11311.31 64.59 57209.62 88888.00 2014-10-29 22:14:08.407 302 11311.28 64.62 57209.58 88888.00 2014-10-29 22:14:08.907 302 11311.27 64.59 57209.60 88888.00 2014-10-29 22:14:09.407 302 11311.24 64.60 57209.61 88888.00 2014-10-29 22:14:09.907 302 11311.22 64.62 57209.60 88888.00 2014-10-29 22:14:10.407 302 11311.21 64.60 57209.67 88888.00 2014-10-29 22:14:10.907 302 11311.24 64.57 57209.71 88888.00 2014-10-29 22:14:11.407 302 11311.22 64.53 57209.74 88888.00 2014-10-29 22:14:11.907 302 11311.21 64.53 57209.65 88888.00 2014-10-29 22:14:12.407 302 11311.18 64.53 57209.68 88888.00 2014-10-29 22:14:12.907 302 11311.18 64.52 57209.72 88888.00 2014-10-29 22:14:13.407 302 11311.15 64.55 57209.73 88888.00 2014-10-29 22:14:13.907 302 11311.13 64.58 57209.74 88888.00 2014-10-29 22:14:14.407 302 11311.20 64.58 57209.71 88888.00 2014-10-29 22:14:14.907 302 11311.20 64.52 57209.70 88888.00 2014-10-29 22:14:15.407 302 11311.21 64.48 57209.71 88888.00 2014-10-29 22:14:15.907 302 11311.17 64.49 57209.75 88888.00 2014-10-29 22:14:16.407 302 11311.14 64.50 57209.92 88888.00 2014-10-29 22:14:16.907 302 11311.18 64.49 57209.97 88888.00 2014-10-29 22:14:17.407 302 11311.17 64.49 57210.04 88888.00 2014-10-29 22:14:17.907 302 11311.13 64.46 57210.02 88888.00 2014-10-29 22:14:18.407 302 11311.15 64.48 57210.00 88888.00 2014-10-29 22:14:18.907 302 11311.14 64.49 57210.06 88888.00 2014-10-29 22:14:19.407 302 11311.12 64.49 57210.05 88888.00 2014-10-29 22:14:19.907 302 11311.12 64.44 57209.98 88888.00 2014-10-29 22:14:20.407 302 11311.14 64.48 57209.99 88888.00 2014-10-29 22:14:20.907 302 11311.11 64.48 57210.05 88888.00 2014-10-29 22:14:21.407 302 11311.10 64.42 57210.04 88888.00 2014-10-29 22:14:21.907 302 11311.11 64.42 57210.00 88888.00 2014-10-29 22:14:22.407 302 11311.12 64.42 57209.98 88888.00 2014-10-29 22:14:22.907 302 11311.12 64.42 57210.03 88888.00 2014-10-29 22:14:23.407 302 11311.12 64.46 57210.05 88888.00 2014-10-29 22:14:23.907 302 11311.08 64.46 57210.06 88888.00 2014-10-29 22:14:24.407 302 11311.11 64.41 57210.18 88888.00 2014-10-29 22:14:24.907 302 11311.08 64.38 57210.23 88888.00 2014-10-29 22:14:25.407 302 11311.15 64.44 57210.22 88888.00 2014-10-29 22:14:25.907 302 11311.19 64.46 57210.20 88888.00 2014-10-29 22:14:26.407 302 11311.19 64.46 57210.22 88888.00 2014-10-29 22:14:26.907 302 11311.17 64.44 57210.25 88888.00 2014-10-29 22:14:27.407 302 11311.17 64.44 57210.26 88888.00 2014-10-29 22:14:27.907 302 11311.15 64.44 57210.28 88888.00 2014-10-29 22:14:28.407 302 11311.12 64.45 57210.32 88888.00 2014-10-29 22:14:28.907 302 11311.15 64.45 57210.39 88888.00 2014-10-29 22:14:29.407 302 11311.17 64.44 57210.43 88888.00 2014-10-29 22:14:29.907 302 11311.10 64.45 57210.39 88888.00 2014-10-29 22:14:30.407 302 11311.06 64.45 57210.45 88888.00 2014-10-29 22:14:30.907 302 11311.07 64.43 57210.43 88888.00 2014-10-29 22:14:31.407 302 11311.08 64.42 57210.47 88888.00 2014-10-29 22:14:31.907 302 11311.11 64.44 57210.49 88888.00 2014-10-29 22:14:32.407 302 11311.11 64.46 57210.50 88888.00 2014-10-29 22:14:32.907 302 11311.11 64.50 57210.51 88888.00 2014-10-29 22:14:33.407 302 11311.11 64.49 57210.54 88888.00 2014-10-29 22:14:33.907 302 11311.11 64.43 57210.56 88888.00 2014-10-29 22:14:34.407 302 11311.14 64.45 57210.56 88888.00 2014-10-29 22:14:34.907 302 11311.14 64.41 57210.62 88888.00 2014-10-29 22:14:35.407 302 11311.13 64.46 57210.67 88888.00 2014-10-29 22:14:35.907 302 11311.11 64.43 57210.65 88888.00 2014-10-29 22:14:36.407 302 11311.07 64.42 57210.63 88888.00 2014-10-29 22:14:36.907 302 11311.08 64.37 57210.63 88888.00 2014-10-29 22:14:37.407 302 11311.07 64.42 57210.68 88888.00 2014-10-29 22:14:37.907 302 11311.04 64.44 57210.74 88888.00 2014-10-29 22:14:38.407 302 11311.03 64.44 57210.75 88888.00 2014-10-29 22:14:38.907 302 11311.03 64.42 57210.69 88888.00 2014-10-29 22:14:39.407 302 11311.06 64.42 57210.71 88888.00 2014-10-29 22:14:39.907 302 11311.06 64.39 57210.70 88888.00 2014-10-29 22:14:40.407 302 11311.04 64.39 57210.74 88888.00 2014-10-29 22:14:40.907 302 11310.99 64.41 57210.71 88888.00 2014-10-29 22:14:41.407 302 11311.03 64.44 57210.70 88888.00 2014-10-29 22:14:41.907 302 11311.04 64.46 57210.68 88888.00 2014-10-29 22:14:42.407 302 11311.00 64.46 57210.67 88888.00 2014-10-29 22:14:42.907 302 11310.98 64.46 57210.68 88888.00 2014-10-29 22:14:43.407 302 11311.00 64.45 57210.74 88888.00 2014-10-29 22:14:43.907 302 11311.00 64.44 57210.75 88888.00 2014-10-29 22:14:44.407 302 11311.04 64.48 57210.75 88888.00 2014-10-29 22:14:44.907 302 11311.04 64.44 57210.73 88888.00 2014-10-29 22:14:45.407 302 11311.04 64.42 57210.75 88888.00 2014-10-29 22:14:45.907 302 11311.05 64.41 57210.82 88888.00 2014-10-29 22:14:46.407 302 11311.05 64.36 57210.82 88888.00 2014-10-29 22:14:46.907 302 11311.00 64.43 57210.82 88888.00 2014-10-29 22:14:47.407 302 11310.96 64.45 57210.81 88888.00 2014-10-29 22:14:47.907 302 11310.93 64.44 57210.83 88888.00 2014-10-29 22:14:48.407 302 11311.01 64.45 57210.89 88888.00 2014-10-29 22:14:48.907 302 11311.01 64.48 57210.88 88888.00 2014-10-29 22:14:49.407 302 11310.97 64.43 57210.83 88888.00 2014-10-29 22:14:49.907 302 11310.94 64.46 57210.84 88888.00 2014-10-29 22:14:50.407 302 11310.96 64.48 57210.89 88888.00 2014-10-29 22:14:50.907 302 11310.96 64.48 57210.90 88888.00 2014-10-29 22:14:51.407 302 11311.01 64.48 57210.89 88888.00 2014-10-29 22:14:51.907 302 11311.00 64.48 57210.90 88888.00 2014-10-29 22:14:52.407 302 11310.98 64.46 57210.92 88888.00 2014-10-29 22:14:52.907 302 11311.01 64.49 57210.93 88888.00 2014-10-29 22:14:53.407 302 11311.04 64.50 57210.96 88888.00 2014-10-29 22:14:53.907 302 11310.99 64.45 57210.96 88888.00 2014-10-29 22:14:54.407 302 11310.93 64.45 57211.00 88888.00 2014-10-29 22:14:54.907 302 11310.94 64.50 57211.00 88888.00 2014-10-29 22:14:55.407 302 11310.93 64.51 57210.94 88888.00 2014-10-29 22:14:55.907 302 11310.92 64.49 57210.96 88888.00 2014-10-29 22:14:56.407 302 11310.91 64.49 57210.93 88888.00 2014-10-29 22:14:56.907 302 11310.89 64.46 57210.95 88888.00 2014-10-29 22:14:57.407 302 11310.89 64.46 57210.96 88888.00 2014-10-29 22:14:57.907 302 11310.89 64.50 57210.96 88888.00 2014-10-29 22:14:58.407 302 11310.90 64.46 57210.99 88888.00 2014-10-29 22:14:58.907 302 11310.91 64.42 57210.99 88888.00 2014-10-29 22:14:59.407 302 11310.92 64.39 57211.05 88888.00 2014-10-29 22:14:59.907 302 11310.92 64.38 57211.07 88888.00 2014-10-29 22:15:00.407 302 11310.91 64.37 57211.05 88888.00 2014-10-29 22:15:00.907 302 11310.89 64.41 57211.03 88888.00 2014-10-29 22:15:01.407 302 11310.86 64.41 57211.00 88888.00 2014-10-29 22:15:01.907 302 11310.86 64.41 57211.03 88888.00 2014-10-29 22:15:02.407 302 11310.87 64.38 57211.06 88888.00 2014-10-29 22:15:02.907 302 11310.86 64.35 57211.07 88888.00 2014-10-29 22:15:03.407 302 11310.85 64.32 57211.02 88888.00 2014-10-29 22:15:03.907 302 11310.82 64.32 57211.00 88888.00 2014-10-29 22:15:04.407 302 11310.82 64.32 57211.02 88888.00 2014-10-29 22:15:04.907 302 11310.86 64.31 57211.09 88888.00 2014-10-29 22:15:05.407 302 11310.86 64.34 57211.21 88888.00 2014-10-29 22:15:05.907 302 11310.79 64.34 57211.28 88888.00 2014-10-29 22:15:06.407 302 11310.79 64.30 57211.32 88888.00 2014-10-29 22:15:06.907 302 11310.78 64.26 57211.33 88888.00 2014-10-29 22:15:07.407 302 11310.78 64.23 57211.32 88888.00 2014-10-29 22:15:07.907 302 11310.73 64.26 57211.26 88888.00 2014-10-29 22:15:08.407 302 11310.71 64.28 57211.26 88888.00 2014-10-29 22:15:08.907 302 11310.70 64.24 57211.27 88888.00 2014-10-29 22:15:09.407 302 11310.68 64.21 57211.32 88888.00 2014-10-29 22:15:09.907 302 11310.65 64.17 57211.32 88888.00 2014-10-29 22:15:10.407 302 11310.64 64.17 57211.33 88888.00 2014-10-29 22:15:10.907 302 11310.62 64.21 57211.32 88888.00 2014-10-29 22:15:11.407 302 11310.62 64.23 57211.31 88888.00 2014-10-29 22:15:11.907 302 11310.61 64.25 57211.26 88888.00 2014-10-29 22:15:12.407 302 11310.61 64.25 57211.28 88888.00 2014-10-29 22:15:12.907 302 11310.57 64.25 57211.34 88888.00 2014-10-29 22:15:13.407 302 11310.57 64.25 57211.37 88888.00 2014-10-29 22:15:13.907 302 11310.56 64.25 57211.39 88888.00 2014-10-29 22:15:14.407 302 11310.56 64.25 57211.41 88888.00 2014-10-29 22:15:14.907 302 11310.51 64.22 57211.39 88888.00 2014-10-29 22:15:15.407 302 11310.50 64.26 57211.38 88888.00 2014-10-29 22:15:15.907 302 11310.51 64.28 57211.41 88888.00 2014-10-29 22:15:16.407 302 11310.52 64.29 57211.46 88888.00 2014-10-29 22:15:16.907 302 11310.48 64.29 57211.51 88888.00 2014-10-29 22:15:17.407 302 11310.39 64.25 57211.54 88888.00 2014-10-29 22:15:17.907 302 11310.41 64.26 57211.53 88888.00 2014-10-29 22:15:18.407 302 11310.42 64.28 57211.50 88888.00 2014-10-29 22:15:18.907 302 11310.35 64.23 57211.51 88888.00 2014-10-29 22:15:19.407 302 11310.34 64.23 57211.55 88888.00 2014-10-29 22:15:19.907 302 11310.37 64.23 57211.54 88888.00 2014-10-29 22:15:20.407 302 11310.42 64.22 57211.60 88888.00 2014-10-29 22:15:20.907 302 11310.42 64.25 57211.64 88888.00 2014-10-29 22:15:21.407 302 11310.39 64.24 57211.60 88888.00 2014-10-29 22:15:21.907 302 11310.43 64.25 57211.64 88888.00 2014-10-29 22:15:22.407 302 11310.41 64.22 57211.71 88888.00 2014-10-29 22:15:22.907 302 11310.36 64.24 57211.78 88888.00 2014-10-29 22:15:23.407 302 11310.32 64.28 57211.74 88888.00 2014-10-29 22:15:23.907 302 11310.30 64.26 57211.74 88888.00 2014-10-29 22:15:24.407 302 11310.28 64.30 57211.72 88888.00 2014-10-29 22:15:24.907 302 11310.24 64.29 57211.71 88888.00 2014-10-29 22:15:25.407 302 11310.27 64.28 57211.77 88888.00 2014-10-29 22:15:25.907 302 11310.28 64.31 57211.85 88888.00 2014-10-29 22:15:26.407 302 11310.27 64.30 57211.84 88888.00 2014-10-29 22:15:26.907 302 11310.28 64.28 57211.84 88888.00 2014-10-29 22:15:27.407 302 11310.25 64.31 57211.89 88888.00 2014-10-29 22:15:27.907 302 11310.25 64.32 57211.86 88888.00 2014-10-29 22:15:28.407 302 11310.20 64.35 57211.85 88888.00 2014-10-29 22:15:28.907 302 11310.13 64.32 57211.86 88888.00 2014-10-29 22:15:29.407 302 11310.13 64.28 57211.85 88888.00 2014-10-29 22:15:29.907 302 11310.15 64.28 57211.83 88888.00 2014-10-29 22:15:30.407 302 11310.14 64.26 57211.84 88888.00 2014-10-29 22:15:30.907 302 11310.15 64.25 57211.87 88888.00 2014-10-29 22:15:31.407 302 11310.13 64.23 57211.90 88888.00 2014-10-29 22:15:31.907 302 11310.11 64.28 57211.90 88888.00 2014-10-29 22:15:32.407 302 11310.10 64.28 57211.85 88888.00 2014-10-29 22:15:32.907 302 11310.13 64.26 57211.83 88888.00 2014-10-29 22:15:33.407 302 11310.09 64.28 57211.84 88888.00 2014-10-29 22:15:33.907 302 11310.08 64.29 57211.85 88888.00 2014-10-29 22:15:34.407 302 11310.10 64.29 57211.78 88888.00 2014-10-29 22:15:34.907 302 11310.09 64.29 57211.78 88888.00 2014-10-29 22:15:35.407 302 11310.06 64.28 57211.84 88888.00 2014-10-29 22:15:35.907 302 11310.08 64.24 57211.83 88888.00 2014-10-29 22:15:36.407 302 11310.09 64.28 57211.79 88888.00 2014-10-29 22:15:36.907 302 11310.06 64.30 57211.74 88888.00 2014-10-29 22:15:37.407 302 11310.07 64.30 57211.69 88888.00 2014-10-29 22:15:37.907 302 11310.06 64.31 57211.72 88888.00 2014-10-29 22:15:38.407 302 11310.02 64.29 57211.70 88888.00 2014-10-29 22:15:38.907 302 11310.02 64.30 57211.65 88888.00 2014-10-29 22:15:39.407 302 11310.04 64.35 57211.65 88888.00 2014-10-29 22:15:39.907 302 11310.01 64.32 57211.65 88888.00 2014-10-29 22:15:40.407 302 11310.01 64.30 57211.71 88888.00 2014-10-29 22:15:40.907 302 11310.03 64.32 57211.63 88888.00 2014-10-29 22:15:41.407 302 11309.97 64.26 57211.61 88888.00 2014-10-29 22:15:41.907 302 11309.96 64.28 57211.66 88888.00 2014-10-29 22:15:42.407 302 11309.96 64.28 57211.71 88888.00 2014-10-29 22:15:42.907 302 11309.96 64.29 57211.71 88888.00 2014-10-29 22:15:43.407 302 11310.02 64.31 57211.65 88888.00 2014-10-29 22:15:43.907 302 11310.02 64.29 57211.61 88888.00 2014-10-29 22:15:44.407 302 11310.02 64.24 57211.53 88888.00 2014-10-29 22:15:44.907 302 11310.01 64.24 57211.50 88888.00 2014-10-29 22:15:45.407 302 11309.97 64.23 57211.55 88888.00 2014-10-29 22:15:45.907 302 11309.99 64.23 57211.54 88888.00 2014-10-29 22:15:46.407 302 11309.96 64.26 57211.52 88888.00 2014-10-29 22:15:46.907 302 11309.95 64.29 57211.51 88888.00 2014-10-29 22:15:47.407 302 11309.96 64.30 57211.50 88888.00 2014-10-29 22:15:47.907 302 11309.95 64.26 57211.47 88888.00 2014-10-29 22:15:48.407 302 11309.95 64.26 57211.47 88888.00 2014-10-29 22:15:48.907 302 11309.99 64.26 57211.44 88888.00 2014-10-29 22:15:49.407 302 11309.96 64.23 57211.42 88888.00 2014-10-29 22:15:49.907 302 11309.94 64.23 57211.44 88888.00 2014-10-29 22:15:50.407 302 11309.93 64.17 57211.44 88888.00 2014-10-29 22:15:50.907 302 11309.95 64.15 57211.37 88888.00 2014-10-29 22:15:51.407 302 11309.95 64.18 57211.40 88888.00 2014-10-29 22:15:51.907 302 11309.95 64.23 57211.40 88888.00 2014-10-29 22:15:52.407 302 11309.93 64.22 57211.35 88888.00 2014-10-29 22:15:52.907 302 11309.89 64.19 57211.35 88888.00 2014-10-29 22:15:53.407 302 11309.90 64.18 57211.35 88888.00 2014-10-29 22:15:53.907 302 11309.89 64.17 57211.35 88888.00 2014-10-29 22:15:54.407 302 11309.89 64.17 57211.39 88888.00 2014-10-29 22:15:54.907 302 11309.90 64.19 57211.44 88888.00 2014-10-29 22:15:55.407 302 11309.93 64.17 57211.35 88888.00 2014-10-29 22:15:55.907 302 11309.95 64.15 57211.37 88888.00 2014-10-29 22:15:56.407 302 11309.90 64.12 57211.31 88888.00 2014-10-29 22:15:56.907 302 11309.88 64.15 57211.26 88888.00 2014-10-29 22:15:57.407 302 11309.89 64.15 57211.25 88888.00 2014-10-29 22:15:57.907 302 11309.89 64.14 57211.26 88888.00 2014-10-29 22:15:58.407 302 11309.88 64.15 57211.22 88888.00 2014-10-29 22:15:58.907 302 11309.86 64.12 57211.24 88888.00 2014-10-29 22:15:59.407 302 11309.92 64.11 57211.22 88888.00 2014-10-29 22:15:59.907 302 11309.93 64.10 57211.15 88888.00 2014-10-29 22:16:00.407 302 11309.87 64.09 57211.18 88888.00 2014-10-29 22:16:00.907 302 11309.92 64.09 57211.12 88888.00 2014-10-29 22:16:01.407 302 11309.89 64.10 57211.10 88888.00 2014-10-29 22:16:01.907 302 11309.87 64.14 57211.09 88888.00 2014-10-29 22:16:02.407 302 11309.85 64.10 57211.10 88888.00 2014-10-29 22:16:02.907 302 11309.75 64.10 57211.08 88888.00 2014-10-29 22:16:03.407 302 11309.76 64.14 57211.08 88888.00 2014-10-29 22:16:03.907 302 11309.78 64.10 57211.06 88888.00 2014-10-29 22:16:04.407 302 11309.74 64.05 57211.09 88888.00 2014-10-29 22:16:04.907 302 11309.78 64.05 57211.09 88888.00 2014-10-29 22:16:05.407 302 11309.78 64.08 57211.08 88888.00 2014-10-29 22:16:05.907 302 11309.79 64.05 57211.05 88888.00 2014-10-29 22:16:06.407 302 11309.78 64.04 57211.01 88888.00 2014-10-29 22:16:06.907 302 11309.78 64.00 57210.95 88888.00 2014-10-29 22:16:07.407 302 11309.78 63.98 57210.95 88888.00 2014-10-29 22:16:07.907 302 11309.74 64.02 57210.92 88888.00 2014-10-29 22:16:08.407 302 11309.72 64.02 57210.88 88888.00 2014-10-29 22:16:08.907 302 11309.74 64.00 57210.93 88888.00 2014-10-29 22:16:09.407 302 11309.79 64.02 57210.96 88888.00 2014-10-29 22:16:09.907 302 11309.81 64.01 57210.97 88888.00 2014-10-29 22:16:10.407 302 11309.79 64.00 57210.93 88888.00 2014-10-29 22:16:10.907 302 11309.79 64.00 57210.99 88888.00 2014-10-29 22:16:11.407 302 11309.75 63.96 57210.97 88888.00 2014-10-29 22:16:11.907 302 11309.72 63.96 57210.94 88888.00 2014-10-29 22:16:12.407 302 11309.69 63.95 57210.90 88888.00 2014-10-29 22:16:12.907 302 11309.67 63.95 57210.89 88888.00 2014-10-29 22:16:13.407 302 11309.71 63.95 57210.87 88888.00 2014-10-29 22:16:13.907 302 11309.67 64.00 57210.87 88888.00 2014-10-29 22:16:14.407 302 11309.67 64.04 57210.83 88888.00 2014-10-29 22:16:14.907 302 11309.68 64.08 57210.80 88888.00 2014-10-29 22:16:15.407 302 11309.67 64.01 57210.82 88888.00 2014-10-29 22:16:15.907 302 11309.65 63.98 57210.83 88888.00 2014-10-29 22:16:16.407 302 11309.64 64.01 57210.80 88888.00 2014-10-29 22:16:16.907 302 11309.66 64.05 57210.68 88888.00 2014-10-29 22:16:17.407 302 11309.64 64.04 57210.71 88888.00 2014-10-29 22:16:17.907 302 11309.65 64.01 57210.74 88888.00 2014-10-29 22:16:18.407 302 11309.64 64.00 57210.76 88888.00 2014-10-29 22:16:18.907 302 11309.65 64.01 57210.73 88888.00 2014-10-29 22:16:19.407 302 11309.61 64.05 57210.76 88888.00 2014-10-29 22:16:19.907 302 11309.60 64.02 57210.84 88888.00 2014-10-29 22:16:20.407 302 11309.64 64.03 57210.80 88888.00 2014-10-29 22:16:20.907 302 11309.66 64.05 57210.78 88888.00 2014-10-29 22:16:21.407 302 11309.69 64.07 57210.76 88888.00 2014-10-29 22:16:21.907 302 11309.68 64.05 57210.71 88888.00 2014-10-29 22:16:22.407 302 11309.64 64.08 57210.68 88888.00 2014-10-29 22:16:22.907 302 11309.67 64.11 57210.68 88888.00 2014-10-29 22:16:23.407 302 11309.68 64.08 57210.67 88888.00 2014-10-29 22:16:23.907 302 11309.71 64.09 57210.64 88888.00 2014-10-29 22:16:24.407 302 11309.69 64.04 57210.68 88888.00 2014-10-29 22:16:24.907 302 11309.74 64.05 57210.57 88888.00 2014-10-29 22:16:25.407 302 11309.72 64.08 57210.50 88888.00 2014-10-29 22:16:25.907 302 11309.71 64.09 57210.42 88888.00 2014-10-29 22:16:26.407 302 11309.68 64.07 57210.37 88888.00 2014-10-29 22:16:26.907 302 11309.66 64.10 57210.36 88888.00 2014-10-29 22:16:27.407 302 11309.67 64.10 57210.39 88888.00 2014-10-29 22:16:27.907 302 11309.67 64.09 57210.35 88888.00 2014-10-29 22:16:28.407 302 11309.62 64.07 57210.39 88888.00 2014-10-29 22:16:28.907 302 11309.62 64.02 57210.32 88888.00 2014-10-29 22:16:29.407 302 11309.62 64.03 57210.22 88888.00 2014-10-29 22:16:29.908 302 11309.66 64.00 57210.19 88888.00 2014-10-29 22:16:30.408 302 11309.73 64.02 57210.20 88888.00 2014-10-29 22:16:30.908 302 11309.74 64.07 57210.22 88888.00 2014-10-29 22:16:31.408 302 11309.69 64.05 57210.22 88888.00 2014-10-29 22:16:31.908 302 11309.71 64.04 57210.23 88888.00 2014-10-29 22:16:32.408 302 11309.71 64.08 57210.20 88888.00 2014-10-29 22:16:32.908 302 11309.68 64.04 57210.20 88888.00 2014-10-29 22:16:33.408 302 11309.67 64.02 57210.17 88888.00 2014-10-29 22:16:33.908 302 11309.68 63.97 57210.16 88888.00 2014-10-29 22:16:34.408 302 11309.71 63.96 57210.10 88888.00 2014-10-29 22:16:34.908 302 11309.71 63.96 57210.07 88888.00 2014-10-29 22:16:35.408 302 11309.73 63.98 57210.02 88888.00 2014-10-29 22:16:35.908 302 11309.73 64.00 57210.02 88888.00 2014-10-29 22:16:36.408 302 11309.74 63.98 57209.97 88888.00 2014-10-29 22:16:36.908 302 11309.78 64.00 57209.92 88888.00 2014-10-29 22:16:37.408 302 11309.74 63.98 57209.85 88888.00 2014-10-29 22:16:37.908 302 11309.73 63.98 57209.88 88888.00 2014-10-29 22:16:38.408 302 11309.74 63.98 57209.91 88888.00 2014-10-29 22:16:38.908 302 11309.74 64.00 57209.91 88888.00 2014-10-29 22:16:39.408 302 11309.74 63.98 57209.81 88888.00 2014-10-29 22:16:39.908 302 11309.75 64.00 57209.71 88888.00 2014-10-29 22:16:40.408 302 11309.78 63.98 57209.66 88888.00 2014-10-29 22:16:40.908 302 11309.81 63.91 57209.64 88888.00 2014-10-29 22:16:41.408 302 11309.80 63.95 57209.66 88888.00 2014-10-29 22:16:41.908 302 11309.79 63.98 57209.64 88888.00 2014-10-29 22:16:42.408 302 11309.85 63.97 57209.67 88888.00 2014-10-29 22:16:42.908 302 11309.88 63.95 57209.80 88888.00 2014-10-29 22:16:43.408 302 11309.83 63.92 57209.83 88888.00 2014-10-29 22:16:43.908 302 11309.81 63.92 57209.83 88888.00 2014-10-29 22:16:44.408 302 11309.85 63.95 57209.86 88888.00 2014-10-29 22:16:44.908 302 11309.88 63.96 57209.88 88888.00 2014-10-29 22:16:45.408 302 11309.86 63.96 57209.88 88888.00 2014-10-29 22:16:45.908 302 11309.80 63.96 57209.86 88888.00 2014-10-29 22:16:46.408 302 11309.80 63.96 57209.83 88888.00 2014-10-29 22:16:46.908 302 11309.82 63.94 57209.80 88888.00 2014-10-29 22:16:47.408 302 11309.83 63.92 57209.68 88888.00 2014-10-29 22:16:47.908 302 11309.86 63.96 57209.66 88888.00 2014-10-29 22:16:48.408 302 11309.85 63.97 57209.70 88888.00 2014-10-29 22:16:48.908 302 11309.85 63.95 57209.64 88888.00 2014-10-29 22:16:49.408 302 11309.87 63.96 57209.64 88888.00 2014-10-29 22:16:49.908 302 11309.87 63.95 57209.70 88888.00 2014-10-29 22:16:50.408 302 11309.90 63.96 57209.73 88888.00 2014-10-29 22:16:50.908 302 11309.93 63.97 57209.73 88888.00 2014-10-29 22:16:51.408 302 11309.95 64.00 57209.75 88888.00 2014-10-29 22:16:51.908 302 11309.96 63.98 57209.75 88888.00 2014-10-29 22:16:52.408 302 11309.97 63.98 57209.75 88888.00 2014-10-29 22:16:52.908 302 11309.92 63.98 57209.80 88888.00 2014-10-29 22:16:53.408 302 11309.95 64.00 57209.81 88888.00 2014-10-29 22:16:53.908 302 11309.95 64.01 57209.85 88888.00 2014-10-29 22:16:54.408 302 11309.94 64.00 57209.79 88888.00 2014-10-29 22:16:54.908 302 11310.00 64.05 57209.77 88888.00 2014-10-29 22:16:55.408 302 11310.02 64.00 57209.77 88888.00 2014-10-29 22:16:55.908 302 11310.00 63.95 57209.74 88888.00 2014-10-29 22:16:56.408 302 11309.97 63.95 57209.74 88888.00 2014-10-29 22:16:56.908 302 11309.99 63.95 57209.80 88888.00 2014-10-29 22:16:57.408 302 11310.00 63.97 57209.79 88888.00 2014-10-29 22:16:57.908 302 11310.02 63.98 57209.79 88888.00 2014-10-29 22:16:58.408 302 11310.03 64.00 57209.86 88888.00 2014-10-29 22:16:58.908 302 11310.02 64.00 57209.87 88888.00 2014-10-29 22:16:59.408 302 11310.00 64.02 57209.83 88888.00 2014-10-29 22:16:59.908 302 11309.93 64.01 57209.80 88888.00 2014-10-29 22:17:00.408 302 11309.93 63.98 57209.83 88888.00 2014-10-29 22:17:00.908 302 11309.93 63.96 57209.78 88888.00 2014-10-29 22:17:01.408 302 11309.97 63.94 57209.71 88888.00 2014-10-29 22:17:01.908 302 11310.00 63.94 57209.73 88888.00 2014-10-29 22:17:02.408 302 11310.00 63.92 57209.72 88888.00 2014-10-29 22:17:02.908 302 11309.99 63.94 57209.71 88888.00 2014-10-29 22:17:03.408 302 11309.99 63.98 57209.73 88888.00 2014-10-29 22:17:03.908 302 11309.96 64.00 57209.78 88888.00 2014-10-29 22:17:04.408 302 11309.97 63.94 57209.75 88888.00 2014-10-29 22:17:04.908 302 11310.03 63.90 57209.80 88888.00 2014-10-29 22:17:05.408 302 11310.06 63.91 57209.77 88888.00 2014-10-29 22:17:05.908 302 11310.07 63.91 57209.75 88888.00 2014-10-29 22:17:06.408 302 11310.07 63.95 57209.74 88888.00 2014-10-29 22:17:06.908 302 11310.06 63.97 57209.67 88888.00 2014-10-29 22:17:07.408 302 11310.04 63.94 57209.64 88888.00 2014-10-29 22:17:07.908 302 11310.02 63.92 57209.59 88888.00 2014-10-29 22:17:08.408 302 11310.02 63.94 57209.61 88888.00 2014-10-29 22:17:08.908 302 11310.03 63.94 57209.59 88888.00 2014-10-29 22:17:09.408 302 11310.02 63.95 57209.58 88888.00 2014-10-29 22:17:09.908 302 11310.02 63.95 57209.58 88888.00 2014-10-29 22:17:10.408 302 11310.01 63.92 57209.54 88888.00 2014-10-29 22:17:10.908 302 11310.07 63.89 57209.49 88888.00 2014-10-29 22:17:11.408 302 11310.10 63.88 57209.53 88888.00 2014-10-29 22:17:11.908 302 11310.10 63.88 57209.58 88888.00 2014-10-29 22:17:12.408 302 11310.11 63.90 57209.59 88888.00 2014-10-29 22:17:12.908 302 11310.08 63.89 57209.54 88888.00 2014-10-29 22:17:13.408 302 11310.13 63.88 57209.53 88888.00 2014-10-29 22:17:13.908 302 11310.10 63.88 57209.55 88888.00 2014-10-29 22:17:14.408 302 11310.11 63.88 57209.62 88888.00 2014-10-29 22:17:14.908 302 11310.08 63.87 57209.62 88888.00 2014-10-29 22:17:15.408 302 11310.07 63.85 57209.51 88888.00 2014-10-29 22:17:15.908 302 11310.08 63.87 57209.45 88888.00 2014-10-29 22:17:16.408 302 11310.10 63.87 57209.43 88888.00 2014-10-29 22:17:16.908 302 11310.09 63.82 57209.43 88888.00 2014-10-29 22:17:17.408 302 11310.09 63.82 57209.42 88888.00 2014-10-29 22:17:17.908 302 11310.15 63.80 57209.43 88888.00 2014-10-29 22:17:18.408 302 11310.14 63.78 57209.38 88888.00 2014-10-29 22:17:18.908 302 11310.11 63.75 57209.35 88888.00 2014-10-29 22:17:19.408 302 11310.15 63.74 57209.39 88888.00 2014-10-29 22:17:19.908 302 11310.15 63.71 57209.40 88888.00 2014-10-29 22:17:20.408 302 11310.16 63.70 57209.35 88888.00 2014-10-29 22:17:20.908 302 11310.17 63.71 57209.36 88888.00 2014-10-29 22:17:21.408 302 11310.16 63.73 57209.42 88888.00 2014-10-29 22:17:21.908 302 11310.14 63.73 57209.38 88888.00 2014-10-29 22:17:22.408 302 11310.13 63.70 57209.35 88888.00 2014-10-29 22:17:22.908 302 11310.10 63.71 57209.39 88888.00 2014-10-29 22:17:23.408 302 11310.16 63.71 57209.38 88888.00 2014-10-29 22:17:23.908 302 11310.13 63.75 57209.32 88888.00 2014-10-29 22:17:24.408 302 11310.10 63.74 57209.30 88888.00 2014-10-29 22:17:24.908 302 11310.11 63.71 57209.33 88888.00 2014-10-29 22:17:25.408 302 11310.17 63.69 57209.30 88888.00 2014-10-29 22:17:25.908 302 11310.20 63.68 57209.30 88888.00 2014-10-29 22:17:26.408 302 11310.16 63.64 57209.35 88888.00 2014-10-29 22:17:26.908 302 11310.15 63.64 57209.35 88888.00 2014-10-29 22:17:27.408 302 11310.09 63.64 57209.29 88888.00 2014-10-29 22:17:27.908 302 11310.11 63.66 57209.34 88888.00 2014-10-29 22:17:28.408 302 11310.18 63.67 57209.33 88888.00 2014-10-29 22:17:28.908 302 11310.17 63.66 57209.36 88888.00 2014-10-29 22:17:29.408 302 11310.15 63.68 57209.41 88888.00 2014-10-29 22:17:29.908 302 11310.14 63.67 57209.34 88888.00 2014-10-29 22:17:30.408 302 11310.17 63.60 57209.27 88888.00 2014-10-29 22:17:30.908 302 11310.16 63.63 57209.30 88888.00 2014-10-29 22:17:31.408 302 11310.22 63.63 57209.25 88888.00 2014-10-29 22:17:31.908 302 11310.24 63.62 57209.20 88888.00 2014-10-29 22:17:32.408 302 11310.24 63.64 57209.22 88888.00 2014-10-29 22:17:32.908 302 11310.21 63.64 57209.21 88888.00 2014-10-29 22:17:33.408 302 11310.22 63.64 57209.11 88888.00 2014-10-29 22:17:33.908 302 11310.24 63.68 57209.16 88888.00 2014-10-29 22:17:34.408 302 11310.22 63.66 57209.25 88888.00 2014-10-29 22:17:34.908 302 11310.23 63.64 57209.21 88888.00 2014-10-29 22:17:35.408 302 11310.24 63.66 57209.25 88888.00 2014-10-29 22:17:35.908 302 11310.24 63.67 57209.28 88888.00 2014-10-29 22:17:36.408 302 11310.22 63.69 57209.32 88888.00 2014-10-29 22:17:36.908 302 11310.23 63.69 57209.32 88888.00 2014-10-29 22:17:37.408 302 11310.23 63.66 57209.28 88888.00 2014-10-29 22:17:37.908 302 11310.18 63.69 57209.27 88888.00 2014-10-29 22:17:38.408 302 11310.28 63.73 57209.26 88888.00 2014-10-29 22:17:38.908 302 11310.32 63.71 57209.19 88888.00 2014-10-29 22:17:39.408 302 11310.32 63.64 57209.21 88888.00 2014-10-29 22:17:39.908 302 11310.30 63.64 57209.26 88888.00 2014-10-29 22:17:40.408 302 11310.29 63.57 57209.30 88888.00 2014-10-29 22:17:40.908 302 11310.34 63.54 57209.33 88888.00 2014-10-29 22:17:41.408 302 11310.37 63.58 57209.30 88888.00 2014-10-29 22:17:41.908 302 11310.41 63.60 57209.30 88888.00 2014-10-29 22:17:42.408 302 11310.41 63.60 57209.40 88888.00 2014-10-29 22:17:42.908 302 11310.42 63.63 57209.41 88888.00 2014-10-29 22:17:43.408 302 11310.42 63.64 57209.42 88888.00 2014-10-29 22:17:43.908 302 11310.45 63.64 57209.39 88888.00 2014-10-29 22:17:44.408 302 11310.47 63.67 57209.38 88888.00 2014-10-29 22:17:44.908 302 11310.47 63.68 57209.35 88888.00 2014-10-29 22:17:45.408 302 11310.47 63.68 57209.42 88888.00 2014-10-29 22:17:45.908 302 11310.50 63.67 57209.47 88888.00 2014-10-29 22:17:46.408 302 11310.49 63.68 57209.49 88888.00 2014-10-29 22:17:46.908 302 11310.51 63.70 57209.48 88888.00 2014-10-29 22:17:47.408 302 11310.55 63.70 57209.49 88888.00 2014-10-29 22:17:47.908 302 11310.56 63.68 57209.45 88888.00 2014-10-29 22:17:48.408 302 11310.54 63.74 57209.42 88888.00 2014-10-29 22:17:48.908 302 11310.50 63.76 57209.48 88888.00 2014-10-29 22:17:49.408 302 11310.49 63.74 57209.54 88888.00 2014-10-29 22:17:49.908 302 11310.56 63.68 57209.53 88888.00 2014-10-29 22:17:50.408 302 11310.58 63.70 57209.49 88888.00 2014-10-29 22:17:50.908 302 11310.55 63.68 57209.49 88888.00 2014-10-29 22:17:51.408 302 11310.57 63.71 57209.49 88888.00 2014-10-29 22:17:51.908 302 11310.62 63.70 57209.52 88888.00 2014-10-29 22:17:52.408 302 11310.62 63.66 57209.56 88888.00 2014-10-29 22:17:52.908 302 11310.59 63.68 57209.55 88888.00 2014-10-29 22:17:53.408 302 11310.61 63.70 57209.54 88888.00 2014-10-29 22:17:53.908 302 11310.58 63.71 57209.58 88888.00 2014-10-29 22:17:54.408 302 11310.56 63.75 57209.65 88888.00 2014-10-29 22:17:54.908 302 11310.62 63.69 57209.65 88888.00 2014-10-29 22:17:55.408 302 11310.62 63.64 57209.62 88888.00 2014-10-29 22:17:55.908 302 11310.62 63.66 57209.67 88888.00 2014-10-29 22:17:56.408 302 11310.66 63.67 57209.67 88888.00 2014-10-29 22:17:56.908 302 11310.69 63.68 57209.60 88888.00 2014-10-29 22:17:57.408 302 11310.69 63.69 57209.64 88888.00 2014-10-29 22:17:57.908 302 11310.68 63.66 57209.67 88888.00 2014-10-29 22:17:58.408 302 11310.70 63.60 57209.62 88888.00 2014-10-29 22:17:58.908 302 11310.75 63.56 57209.66 88888.00 2014-10-29 22:17:59.408 302 11310.76 63.57 57209.75 88888.00 2014-10-29 22:17:59.908 302 11310.82 63.60 57209.78 88888.00 2014-10-29 22:18:00.408 302 11310.79 63.60 57209.71 88888.00 2014-10-29 22:18:00.908 302 11310.78 63.62 57209.64 88888.00 2014-10-29 22:18:01.408 302 11310.78 63.63 57209.59 88888.00 2014-10-29 22:18:01.908 302 11310.80 63.62 57209.55 88888.00 2014-10-29 22:18:02.408 302 11310.82 63.61 57209.61 88888.00 2014-10-29 22:18:02.908 302 11310.78 63.61 57209.61 88888.00 2014-10-29 22:18:03.408 302 11310.79 63.62 57209.55 88888.00 2014-10-29 22:18:03.908 302 11310.78 63.61 57209.54 88888.00 2014-10-29 22:18:04.408 302 11310.76 63.57 57209.58 88888.00 2014-10-29 22:18:04.908 302 11310.75 63.57 57209.52 88888.00 2014-10-29 22:18:05.408 302 11310.79 63.57 57209.49 88888.00 2014-10-29 22:18:05.908 302 11310.80 63.60 57209.49 88888.00 2014-10-29 22:18:06.408 302 11310.78 63.60 57209.49 88888.00 2014-10-29 22:18:06.908 302 11310.79 63.60 57209.42 88888.00 2014-10-29 22:18:07.408 302 11310.80 63.60 57209.45 88888.00 2014-10-29 22:18:07.908 302 11310.82 63.58 57209.47 88888.00 2014-10-29 22:18:08.408 302 11310.85 63.53 57209.47 88888.00 2014-10-29 22:18:08.908 302 11310.86 63.51 57209.43 88888.00 2014-10-29 22:18:09.408 302 11310.89 63.51 57209.39 88888.00 2014-10-29 22:18:09.908 302 11310.89 63.50 57209.42 88888.00 2014-10-29 22:18:10.408 302 11310.91 63.50 57209.46 88888.00 2014-10-29 22:18:10.908 302 11310.86 63.50 57209.42 88888.00 2014-10-29 22:18:11.408 302 11310.83 63.53 57209.40 88888.00 2014-10-29 22:18:11.908 302 11310.87 63.53 57209.42 88888.00 2014-10-29 22:18:12.408 302 11310.91 63.49 57209.43 88888.00 2014-10-29 22:18:12.908 302 11310.90 63.46 57209.42 88888.00 2014-10-29 22:18:13.408 302 11310.90 63.47 57209.39 88888.00 2014-10-29 22:18:13.908 302 11310.92 63.49 57209.39 88888.00 2014-10-29 22:18:14.408 302 11310.92 63.50 57209.36 88888.00 2014-10-29 22:18:14.908 302 11310.92 63.50 57209.38 88888.00 2014-10-29 22:18:15.408 302 11310.91 63.49 57209.39 88888.00 2014-10-29 22:18:15.908 302 11310.94 63.50 57209.41 88888.00 2014-10-29 22:18:16.408 302 11310.92 63.50 57209.41 88888.00 2014-10-29 22:18:16.908 302 11310.96 63.48 57209.40 88888.00 2014-10-29 22:18:17.408 302 11310.96 63.50 57209.40 88888.00 2014-10-29 22:18:17.908 302 11310.93 63.47 57209.39 88888.00 2014-10-29 22:18:18.408 302 11310.91 63.43 57209.41 88888.00 2014-10-29 22:18:18.908 302 11310.96 63.48 57209.53 88888.00 2014-10-29 22:18:19.408 302 11310.99 63.49 57209.53 88888.00 2014-10-29 22:18:19.908 302 11310.98 63.47 57209.47 88888.00 2014-10-29 22:18:20.408 302 11310.96 63.46 57209.49 88888.00 2014-10-29 22:18:20.908 302 11310.96 63.42 57209.45 88888.00 2014-10-29 22:18:21.408 302 11310.98 63.48 57209.45 88888.00 2014-10-29 22:18:21.908 302 11310.97 63.50 57209.39 88888.00 2014-10-29 22:18:22.408 302 11310.98 63.48 57209.42 88888.00 2014-10-29 22:18:22.908 302 11310.99 63.48 57209.48 88888.00 2014-10-29 22:18:23.408 302 11310.98 63.46 57209.52 88888.00 2014-10-29 22:18:23.908 302 11311.00 63.47 57209.60 88888.00 2014-10-29 22:18:24.408 302 11311.03 63.44 57209.77 88888.00 2014-10-29 22:18:24.908 302 11311.07 63.49 57209.75 88888.00 2014-10-29 22:18:25.408 302 11311.07 63.55 57209.74 88888.00 2014-10-29 22:18:25.908 302 11311.06 63.54 57209.75 88888.00 2014-10-29 22:18:26.408 302 11311.11 63.51 57209.75 88888.00 2014-10-29 22:18:26.908 302 11311.11 63.51 57209.77 88888.00 2014-10-29 22:18:27.408 302 11311.14 63.51 57209.83 88888.00 2014-10-29 22:18:27.908 302 11311.17 63.50 57209.81 88888.00 2014-10-29 22:18:28.408 302 11311.14 63.51 57209.86 88888.00 2014-10-29 22:18:28.908 302 11311.12 63.54 57209.88 88888.00 2014-10-29 22:18:29.408 302 11311.14 63.57 57209.92 88888.00 2014-10-29 22:18:29.908 302 11311.15 63.60 57209.96 88888.00 2014-10-29 22:18:30.408 302 11311.14 63.60 57209.98 88888.00 2014-10-29 22:18:30.908 302 11311.17 63.61 57210.03 88888.00 2014-10-29 22:18:31.408 302 11311.15 63.66 57210.03 88888.00 2014-10-29 22:18:31.908 302 11311.20 63.66 57209.99 88888.00 2014-10-29 22:18:32.408 302 11311.22 63.66 57209.98 88888.00 2014-10-29 22:18:32.908 302 11311.24 63.63 57210.00 88888.00 2014-10-29 22:18:33.408 302 11311.22 63.64 57210.02 88888.00 2014-10-29 22:18:33.908 302 11311.27 63.64 57210.06 88888.00 2014-10-29 22:18:34.408 302 11311.31 63.66 57210.10 88888.00 2014-10-29 22:18:34.908 302 11311.33 63.64 57210.06 88888.00 2014-10-29 22:18:35.408 302 11311.27 63.63 57210.02 88888.00 2014-10-29 22:18:35.908 302 11311.27 63.60 57210.03 88888.00 2014-10-29 22:18:36.408 302 11311.32 63.61 57210.11 88888.00 2014-10-29 22:18:36.908 302 11311.34 63.62 57210.06 88888.00 2014-10-29 22:18:37.408 302 11311.36 63.68 57210.09 88888.00 2014-10-29 22:18:37.908 302 11311.34 63.74 57210.07 88888.00 2014-10-29 22:18:38.408 302 11311.35 63.71 57210.09 88888.00 2014-10-29 22:18:38.908 302 11311.39 63.69 57210.15 88888.00 2014-10-29 22:18:39.408 302 11311.38 63.64 57210.12 88888.00 2014-10-29 22:18:39.908 302 11311.35 63.69 57210.09 88888.00 2014-10-29 22:18:40.408 302 11311.38 63.71 57210.15 88888.00 2014-10-29 22:18:40.908 302 11311.41 63.70 57210.19 88888.00 2014-10-29 22:18:41.408 302 11311.41 63.70 57210.17 88888.00 2014-10-29 22:18:41.908 302 11311.42 63.74 57210.13 88888.00 2014-10-29 22:18:42.408 302 11311.42 63.73 57210.20 88888.00 2014-10-29 22:18:42.908 302 11311.42 63.74 57210.24 88888.00 2014-10-29 22:18:43.408 302 11311.45 63.71 57210.22 88888.00 2014-10-29 22:18:43.908 302 11311.46 63.73 57210.20 88888.00 2014-10-29 22:18:44.408 302 11311.47 63.81 57210.15 88888.00 2014-10-29 22:18:44.908 302 11311.48 63.82 57210.11 88888.00 2014-10-29 22:18:45.408 302 11311.49 63.83 57210.12 88888.00 2014-10-29 22:18:45.908 302 11311.48 63.81 57210.15 88888.00 2014-10-29 22:18:46.408 302 11311.47 63.78 57210.12 88888.00 2014-10-29 22:18:46.908 302 11311.43 63.80 57210.15 88888.00 2014-10-29 22:18:47.408 302 11311.43 63.80 57210.10 88888.00 2014-10-29 22:18:47.908 302 11311.45 63.81 57210.04 88888.00 2014-10-29 22:18:48.408 302 11311.48 63.76 57210.13 88888.00 2014-10-29 22:18:48.908 302 11311.54 63.75 57210.15 88888.00 2014-10-29 22:18:49.408 302 11311.59 63.80 57210.15 88888.00 2014-10-29 22:18:49.908 302 11311.54 63.77 57210.10 88888.00 2014-10-29 22:18:50.408 302 11311.54 63.80 57210.12 88888.00 2014-10-29 22:18:50.908 302 11311.54 63.77 57210.17 88888.00 2014-10-29 22:18:51.408 302 11311.53 63.74 57210.16 88888.00 2014-10-29 22:18:51.908 302 11311.59 63.75 57210.10 88888.00 2014-10-29 22:18:52.408 302 11311.62 63.76 57210.11 88888.00 2014-10-29 22:18:52.908 302 11311.60 63.75 57210.19 88888.00 2014-10-29 22:18:53.408 302 11311.55 63.77 57210.23 88888.00 2014-10-29 22:18:53.908 302 11311.54 63.80 57210.25 88888.00 2014-10-29 22:18:54.408 302 11311.54 63.87 57210.24 88888.00 2014-10-29 22:18:54.908 302 11311.60 63.82 57210.20 88888.00 2014-10-29 22:18:55.408 302 11311.63 63.82 57210.23 88888.00 2014-10-29 22:18:55.908 302 11311.57 63.83 57210.23 88888.00 2014-10-29 22:18:56.408 302 11311.57 63.85 57210.23 88888.00 2014-10-29 22:18:56.908 302 11311.55 63.89 57210.20 88888.00 2014-10-29 22:18:57.408 302 11311.57 63.85 57210.25 88888.00 2014-10-29 22:18:57.908 302 11311.62 63.89 57210.31 88888.00 2014-10-29 22:18:58.408 302 11311.57 63.92 57210.35 88888.00 2014-10-29 22:18:58.908 302 11311.56 63.90 57210.35 88888.00 2014-10-29 22:18:59.408 302 11311.59 63.91 57210.36 88888.00 2014-10-29 22:18:59.908 302 11311.57 63.95 57210.32 88888.00 2014-10-29 22:19:00.408 302 11311.61 63.98 57210.33 88888.00 2014-10-29 22:19:00.908 302 11311.55 63.97 57210.33 88888.00 2014-10-29 22:19:01.408 302 11311.53 63.95 57210.26 88888.00 2014-10-29 22:19:01.908 302 11311.55 63.95 57210.28 88888.00 2014-10-29 22:19:02.408 302 11311.61 63.96 57210.30 88888.00 2014-10-29 22:19:02.908 302 11311.62 63.98 57210.30 88888.00 2014-10-29 22:19:03.408 302 11311.62 64.01 57210.37 88888.00 2014-10-29 22:19:03.908 302 11311.70 63.98 57210.37 88888.00 2014-10-29 22:19:04.408 302 11311.68 64.02 57210.42 88888.00 2014-10-29 22:19:04.908 302 11311.66 64.03 57210.47 88888.00 2014-10-29 22:19:05.408 302 11311.64 64.05 57210.45 88888.00 2014-10-29 22:19:05.908 302 11311.64 64.09 57210.38 88888.00 2014-10-29 22:19:06.408 302 11311.63 64.07 57210.36 88888.00 2014-10-29 22:19:06.908 302 11311.63 64.05 57210.36 88888.00 2014-10-29 22:19:07.408 302 11311.63 64.04 57210.41 88888.00 2014-10-29 22:19:07.908 302 11311.66 64.07 57210.47 88888.00 2014-10-29 22:19:08.408 302 11311.67 64.08 57210.52 88888.00 2014-10-29 22:19:08.908 302 11311.69 64.08 57210.49 88888.00 2014-10-29 22:19:09.408 302 11311.67 64.07 57210.38 88888.00 2014-10-29 22:19:09.908 302 11311.71 64.04 57210.37 88888.00 2014-10-29 22:19:10.408 302 11311.70 64.09 57210.32 88888.00 2014-10-29 22:19:10.908 302 11311.66 64.08 57210.31 88888.00 2014-10-29 22:19:11.408 302 11311.67 64.12 57210.31 88888.00 2014-10-29 22:19:11.908 302 11311.73 64.12 57210.33 88888.00 2014-10-29 22:19:12.408 302 11311.71 64.10 57210.30 88888.00 2014-10-29 22:19:12.908 302 11311.69 64.11 57210.29 88888.00 2014-10-29 22:19:13.408 302 11311.69 64.09 57210.31 88888.00 2014-10-29 22:19:13.908 302 11311.67 64.08 57210.30 88888.00 2014-10-29 22:19:14.408 302 11311.67 64.09 57210.32 88888.00 2014-10-29 22:19:14.908 302 11311.70 64.07 57210.31 88888.00 2014-10-29 22:19:15.408 302 11311.69 64.10 57210.31 88888.00 2014-10-29 22:19:15.908 302 11311.67 64.15 57210.29 88888.00 2014-10-29 22:19:16.408 302 11311.76 64.11 57210.26 88888.00 2014-10-29 22:19:16.908 302 11311.76 64.08 57210.26 88888.00 2014-10-29 22:19:17.408 302 11311.70 64.09 57210.35 88888.00 2014-10-29 22:19:17.908 302 11311.76 64.10 57210.39 88888.00 2014-10-29 22:19:18.408 302 11311.80 64.09 57210.37 88888.00 2014-10-29 22:19:18.908 302 11311.77 64.11 57210.41 88888.00 2014-10-29 22:19:19.408 302 11311.75 64.17 57210.48 88888.00 2014-10-29 22:19:19.908 302 11311.71 64.18 57210.49 88888.00 2014-10-29 22:19:20.408 302 11311.77 64.17 57210.48 88888.00 2014-10-29 22:19:20.908 302 11311.76 64.15 57210.47 88888.00 2014-10-29 22:19:21.408 302 11311.74 64.14 57210.39 88888.00 2014-10-29 22:19:21.908 302 11311.74 64.16 57210.43 88888.00 2014-10-29 22:19:22.408 302 11311.71 64.18 57210.49 88888.00 2014-10-29 22:19:22.908 302 11311.75 64.21 57210.51 88888.00 2014-10-29 22:19:23.408 302 11311.80 64.17 57210.51 88888.00 2014-10-29 22:19:23.908 302 11311.79 64.21 57210.47 88888.00 2014-10-29 22:19:24.408 302 11311.80 64.17 57210.44 88888.00 2014-10-29 22:19:24.908 302 11311.80 64.17 57210.47 88888.00 2014-10-29 22:19:25.408 302 11311.81 64.22 57210.47 88888.00 2014-10-29 22:19:25.908 302 11311.86 64.24 57210.42 88888.00 2014-10-29 22:19:26.408 302 11311.82 64.25 57210.43 88888.00 2014-10-29 22:19:26.908 302 11311.84 64.25 57210.42 88888.00 2014-10-29 22:19:27.408 302 11311.87 64.25 57210.48 88888.00 2014-10-29 22:19:27.908 302 11311.83 64.24 57210.50 88888.00 2014-10-29 22:19:28.408 302 11311.80 64.26 57210.49 88888.00 2014-10-29 22:19:28.908 302 11311.77 64.25 57210.50 88888.00 2014-10-29 22:19:29.408 302 11311.80 64.26 57210.52 88888.00 2014-10-29 22:19:29.908 302 11311.84 64.28 57210.57 88888.00 2014-10-29 22:19:30.408 302 11311.88 64.30 57210.58 88888.00 2014-10-29 22:19:30.908 302 11311.88 64.28 57210.58 88888.00 2014-10-29 22:19:31.408 302 11311.84 64.26 57210.57 88888.00 2014-10-29 22:19:31.908 302 11311.87 64.26 57210.60 88888.00 2014-10-29 22:19:32.408 302 11311.87 64.31 57210.61 88888.00 2014-10-29 22:19:32.908 302 11311.90 64.31 57210.57 88888.00 2014-10-29 22:19:33.408 302 11311.96 64.31 57210.42 88888.00 2014-10-29 22:19:33.908 302 11311.89 64.34 57210.31 88888.00 2014-10-29 22:19:34.408 302 11311.91 64.35 57210.32 88888.00 2014-10-29 22:19:34.909 302 11311.93 64.36 57210.35 88888.00 2014-10-29 22:19:35.409 302 11311.93 64.38 57210.32 88888.00 2014-10-29 22:19:35.909 302 11311.90 64.37 57210.32 88888.00 2014-10-29 22:19:36.409 302 11311.94 64.37 57210.37 88888.00 2014-10-29 22:19:36.909 302 11311.96 64.38 57210.36 88888.00 2014-10-29 22:19:37.409 302 11312.02 64.42 57210.36 88888.00 2014-10-29 22:19:37.909 302 11312.00 64.41 57210.32 88888.00 2014-10-29 22:19:38.409 302 11312.00 64.44 57210.30 88888.00 2014-10-29 22:19:38.909 302 11312.05 64.39 57210.32 88888.00 2014-10-29 22:19:39.409 302 11312.04 64.38 57210.38 88888.00 2014-10-29 22:19:39.909 302 11312.04 64.38 57210.32 88888.00 2014-10-29 22:19:40.409 302 11312.00 64.38 57210.31 88888.00 2014-10-29 22:19:40.909 302 11312.05 64.41 57210.25 88888.00 2014-10-29 22:19:41.409 302 11312.02 64.43 57210.18 88888.00 2014-10-29 22:19:41.909 302 11312.05 64.44 57210.24 88888.00 2014-10-29 22:19:42.409 302 11312.09 64.45 57210.23 88888.00 2014-10-29 22:19:42.909 302 11312.09 64.48 57210.22 88888.00 2014-10-29 22:19:43.409 302 11312.04 64.46 57210.24 88888.00 2014-10-29 22:19:43.909 302 11312.04 64.43 57210.35 88888.00 2014-10-29 22:19:44.409 302 11312.01 64.38 57210.38 88888.00 2014-10-29 22:19:44.909 302 11312.02 64.39 57210.30 88888.00 2014-10-29 22:19:45.409 302 11312.08 64.45 57210.17 88888.00 2014-10-29 22:19:45.909 302 11312.03 64.48 57210.20 88888.00 2014-10-29 22:19:46.409 302 11312.05 64.51 57210.19 88888.00 2014-10-29 22:19:46.909 302 11312.10 64.51 57210.23 88888.00 2014-10-29 22:19:47.409 302 11312.08 64.48 57210.29 88888.00 2014-10-29 22:19:47.909 302 11312.08 64.50 57210.25 88888.00 2014-10-29 22:19:48.409 302 11312.16 64.55 57210.25 88888.00 2014-10-29 22:19:48.909 302 11312.21 64.55 57210.36 88888.00 2014-10-29 22:19:49.409 302 11312.17 64.49 57210.41 88888.00 2014-10-29 22:19:49.909 302 11312.15 64.53 57210.37 88888.00 2014-10-29 22:19:50.409 302 11312.14 64.53 57210.35 88888.00 2014-10-29 22:19:50.909 302 11312.19 64.55 57210.18 88888.00 2014-10-29 22:19:51.409 302 11312.18 64.55 57210.09 88888.00 2014-10-29 22:19:51.909 302 11312.15 64.57 57210.11 88888.00 2014-10-29 22:19:52.409 302 11312.12 64.57 57210.10 88888.00 2014-10-29 22:19:52.909 302 11312.14 64.55 57210.20 88888.00 2014-10-29 22:19:53.409 302 11312.14 64.53 57210.29 88888.00 2014-10-29 22:19:53.909 302 11312.16 64.56 57210.31 88888.00 2014-10-29 22:19:54.409 302 11312.17 64.55 57210.30 88888.00 2014-10-29 22:19:54.909 302 11312.16 64.56 57210.26 88888.00 2014-10-29 22:19:55.409 302 11312.12 64.56 57210.26 88888.00 2014-10-29 22:19:55.909 302 11312.15 64.57 57210.24 88888.00 2014-10-29 22:19:56.409 302 11312.21 64.56 57210.24 88888.00 2014-10-29 22:19:56.909 302 11312.26 64.55 57210.19 88888.00 2014-10-29 22:19:57.409 302 11312.26 64.58 57210.19 88888.00 2014-10-29 22:19:57.909 302 11312.18 64.59 57210.26 88888.00 2014-10-29 22:19:58.409 302 11312.22 64.64 57210.24 88888.00 2014-10-29 22:19:58.909 302 11312.28 64.63 57210.22 88888.00 2014-10-29 22:19:59.409 302 11312.28 64.60 57210.18 88888.00 2014-10-29 22:19:59.909 302 11312.29 64.64 57210.15 88888.00 2014-10-29 22:20:00.409 302 11312.33 64.66 57210.20 88888.00 2014-10-29 22:20:00.909 302 11312.37 64.66 57210.19 88888.00 2014-10-29 22:20:01.409 302 11312.40 64.69 57210.17 88888.00 2014-10-29 22:20:01.909 302 11312.40 64.66 57210.24 88888.00 2014-10-29 22:20:02.409 302 11312.42 64.66 57210.20 88888.00 2014-10-29 22:20:02.909 302 11312.39 64.72 57210.23 88888.00 2014-10-29 22:20:03.409 302 11312.39 64.73 57210.28 88888.00 2014-10-29 22:20:03.909 302 11312.44 64.72 57210.30 88888.00 2014-10-29 22:20:04.409 302 11312.46 64.71 57210.32 88888.00 2014-10-29 22:20:04.909 302 11312.49 64.72 57210.36 88888.00 2014-10-29 22:20:05.409 302 11312.47 64.71 57210.38 88888.00 2014-10-29 22:20:05.909 302 11312.45 64.70 57210.37 88888.00 2014-10-29 22:20:06.409 302 11312.46 64.71 57210.37 88888.00 2014-10-29 22:20:06.909 302 11312.46 64.72 57210.33 88888.00 2014-10-29 22:20:07.409 302 11312.51 64.72 57210.30 88888.00 2014-10-29 22:20:07.909 302 11312.53 64.71 57210.24 88888.00 2014-10-29 22:20:08.409 302 11312.53 64.72 57210.30 88888.00 2014-10-29 22:20:08.909 302 11312.50 64.76 57210.32 88888.00 2014-10-29 22:20:09.409 302 11312.52 64.77 57210.36 88888.00 2014-10-29 22:20:09.909 302 11312.54 64.75 57210.36 88888.00 2014-10-29 22:20:10.409 302 11312.54 64.76 57210.41 88888.00 2014-10-29 22:20:10.909 302 11312.57 64.78 57210.38 88888.00 2014-10-29 22:20:11.409 302 11312.60 64.77 57210.38 88888.00 2014-10-29 22:20:11.909 302 11312.60 64.78 57210.39 88888.00 2014-10-29 22:20:12.409 302 11312.58 64.83 57210.37 88888.00 2014-10-29 22:20:12.909 302 11312.57 64.82 57210.37 88888.00 2014-10-29 22:20:13.409 302 11312.58 64.80 57210.37 88888.00 2014-10-29 22:20:13.909 302 11312.58 64.80 57210.47 88888.00 2014-10-29 22:20:14.409 302 11312.64 64.86 57210.43 88888.00 2014-10-29 22:20:14.909 302 11312.65 64.86 57210.36 88888.00 2014-10-29 22:20:15.409 302 11312.70 64.76 57210.35 88888.00 2014-10-29 22:20:15.909 302 11312.73 64.76 57210.33 88888.00 2014-10-29 22:20:16.409 302 11312.67 64.82 57210.30 88888.00 2014-10-29 22:20:16.909 302 11312.66 64.82 57210.28 88888.00 2014-10-29 22:20:17.409 302 11312.64 64.83 57210.20 88888.00 2014-10-29 22:20:17.909 302 11312.65 64.84 57210.20 88888.00 2014-10-29 22:20:18.409 302 11312.65 64.86 57210.16 88888.00 2014-10-29 22:20:18.909 302 11312.65 64.86 57210.17 88888.00 2014-10-29 22:20:19.409 302 11312.63 64.87 57210.20 88888.00 2014-10-29 22:20:19.909 302 11312.63 64.89 57210.22 88888.00 2014-10-29 22:20:20.409 302 11312.61 64.90 57210.17 88888.00 2014-10-29 22:20:20.909 302 11312.68 64.91 57210.18 88888.00 2014-10-29 22:20:21.409 302 11312.67 64.91 57210.20 88888.00 2014-10-29 22:20:21.909 302 11312.67 64.91 57210.22 88888.00 2014-10-29 22:20:22.409 302 11312.66 64.91 57210.20 88888.00 2014-10-29 22:20:22.909 302 11312.61 64.89 57210.23 88888.00 2014-10-29 22:20:23.409 302 11312.58 64.84 57210.25 88888.00 2014-10-29 22:20:23.909 302 11312.60 64.87 57210.24 88888.00 2014-10-29 22:20:24.409 302 11312.58 64.89 57210.24 88888.00 2014-10-29 22:20:24.909 302 11312.56 64.92 57210.30 88888.00 2014-10-29 22:20:25.409 302 11312.61 64.93 57210.33 88888.00 2014-10-29 22:20:25.909 302 11312.63 64.94 57210.43 88888.00 2014-10-29 22:20:26.409 302 11312.66 64.96 57210.44 88888.00 2014-10-29 22:20:26.909 302 11312.66 64.94 57210.48 88888.00 2014-10-29 22:20:27.409 302 11312.67 64.97 57210.48 88888.00 2014-10-29 22:20:27.909 302 11312.72 64.97 57210.49 88888.00 2014-10-29 22:20:28.409 302 11312.71 64.98 57210.50 88888.00 2014-10-29 22:20:28.909 302 11312.72 64.98 57210.52 88888.00 2014-10-29 22:20:29.409 302 11312.73 64.94 57210.58 88888.00 2014-10-29 22:20:29.909 302 11312.73 64.97 57210.55 88888.00 2014-10-29 22:20:30.409 302 11312.75 64.99 57210.55 88888.00 2014-10-29 22:20:30.909 302 11312.73 65.02 57210.54 88888.00 2014-10-29 22:20:31.409 302 11312.75 65.09 57210.50 88888.00 2014-10-29 22:20:31.909 302 11312.74 65.09 57210.56 88888.00 2014-10-29 22:20:32.409 302 11312.73 65.07 57210.60 88888.00 2014-10-29 22:20:32.909 302 11312.78 65.05 57210.64 88888.00 2014-10-29 22:20:33.409 302 11312.74 65.05 57210.63 88888.00 2014-10-29 22:20:33.909 302 11312.73 65.07 57210.63 88888.00 2014-10-29 22:20:34.409 302 11312.75 65.14 57210.67 88888.00 2014-10-29 22:20:34.909 302 11312.74 65.11 57210.69 88888.00 2014-10-29 22:20:35.409 302 11312.75 65.12 57210.60 88888.00 2014-10-29 22:20:35.909 302 11312.75 65.14 57210.64 88888.00 2014-10-29 22:20:36.409 302 11312.84 65.13 57210.67 88888.00 2014-10-29 22:20:36.909 302 11312.82 65.19 57210.74 88888.00 2014-10-29 22:20:37.409 302 11312.82 65.23 57210.74 88888.00 2014-10-29 22:20:37.909 302 11312.80 65.20 57210.65 88888.00 2014-10-29 22:20:38.409 302 11312.82 65.20 57210.68 88888.00 2014-10-29 22:20:38.909 302 11312.81 65.20 57210.65 88888.00 2014-10-29 22:20:39.409 302 11312.86 65.23 57210.68 88888.00 2014-10-29 22:20:39.909 302 11312.82 65.25 57210.77 88888.00 2014-10-29 22:20:40.409 302 11312.78 65.25 57210.84 88888.00 2014-10-29 22:20:40.909 302 11312.80 65.24 57210.84 88888.00 2014-10-29 22:20:41.409 302 11312.77 65.25 57210.80 88888.00 2014-10-29 22:20:41.909 302 11312.80 65.27 57210.80 88888.00 2014-10-29 22:20:42.409 302 11312.82 65.26 57210.86 88888.00 2014-10-29 22:20:42.909 302 11312.82 65.28 57210.89 88888.00 2014-10-29 22:20:43.409 302 11312.81 65.24 57210.90 88888.00 2014-10-29 22:20:43.909 302 11312.85 65.24 57210.89 88888.00 2014-10-29 22:20:44.409 302 11312.85 65.24 57210.89 88888.00 2014-10-29 22:20:44.909 302 11312.89 65.21 57210.89 88888.00 2014-10-29 22:20:45.409 302 11312.92 65.21 57210.87 88888.00 2014-10-29 22:20:45.909 302 11312.89 65.20 57210.93 88888.00 2014-10-29 22:20:46.409 302 11312.85 65.18 57210.96 88888.00 2014-10-29 22:20:46.909 302 11312.84 65.17 57210.96 88888.00 2014-10-29 22:20:47.409 302 11312.85 65.17 57211.02 88888.00 2014-10-29 22:20:47.909 302 11312.82 65.19 57211.06 88888.00 2014-10-29 22:20:48.409 302 11312.77 65.23 57211.07 88888.00 2014-10-29 22:20:48.909 302 11312.82 65.23 57211.10 88888.00 2014-10-29 22:20:49.409 302 11312.84 65.20 57211.07 88888.00 2014-10-29 22:20:49.909 302 11312.84 65.20 57211.06 88888.00 2014-10-29 22:20:50.409 302 11312.88 65.23 57211.03 88888.00 2014-10-29 22:20:50.909 302 11312.86 65.21 57210.99 88888.00 2014-10-29 22:20:51.409 302 11312.85 65.24 57210.99 88888.00 2014-10-29 22:20:51.909 302 11312.81 65.25 57211.02 88888.00 2014-10-29 22:20:52.409 302 11312.86 65.23 57211.02 88888.00 2014-10-29 22:20:52.909 302 11312.92 65.26 57211.03 88888.00 2014-10-29 22:20:53.409 302 11312.95 65.24 57211.01 88888.00 2014-10-29 22:20:53.909 302 11312.92 65.24 57211.00 88888.00 2014-10-29 22:20:54.409 302 11312.92 65.25 57211.03 88888.00 2014-10-29 22:20:54.909 302 11312.93 65.30 57211.06 88888.00 2014-10-29 22:20:55.409 302 11312.93 65.26 57211.05 88888.00 2014-10-29 22:20:55.909 302 11312.93 65.27 57211.08 88888.00 2014-10-29 22:20:56.409 302 11312.87 65.28 57211.08 88888.00 2014-10-29 22:20:56.909 302 11312.86 65.26 57211.09 88888.00 2014-10-29 22:20:57.409 302 11312.88 65.24 57211.08 88888.00 2014-10-29 22:20:57.909 302 11312.88 65.25 57211.05 88888.00 2014-10-29 22:20:58.409 302 11312.87 65.25 57211.05 88888.00 2014-10-29 22:20:58.909 302 11312.91 65.25 57211.14 88888.00 2014-10-29 22:20:59.409 302 11312.89 65.23 57211.20 88888.00 2014-10-29 22:20:59.909 302 11312.91 65.20 57211.15 88888.00 2014-10-29 22:21:00.409 302 11312.91 65.18 57211.10 88888.00 2014-10-29 22:21:00.909 302 11312.92 65.16 57211.10 88888.00 2014-10-29 22:21:01.409 302 11312.92 65.19 57211.18 88888.00 2014-10-29 22:21:01.909 302 11312.93 65.21 57211.15 88888.00 2014-10-29 22:21:02.409 302 11312.91 65.23 57211.18 88888.00 2014-10-29 22:21:02.909 302 11312.86 65.26 57211.19 88888.00 2014-10-29 22:21:05.409 302 11312.87 65.21 57211.18 88888.00 2014-10-29 22:21:05.909 302 11312.86 65.21 57211.25 88888.00 2014-10-29 22:21:06.409 302 11312.87 65.20 57211.29 88888.00 2014-10-29 22:21:06.909 302 11312.92 65.28 57211.33 88888.00 2014-10-29 22:21:07.409 302 11312.91 65.28 57211.26 88888.00 2014-10-29 22:21:07.909 302 11312.88 65.32 57211.32 88888.00 2014-10-29 22:21:08.409 302 11312.89 65.30 57211.37 88888.00 2014-10-29 22:21:08.909 302 11312.86 65.45 57211.38 88888.00 2014-10-29 22:21:09.409 302 11312.84 65.45 57211.32 88888.00 2014-10-29 22:21:09.909 302 11312.91 65.37 57211.34 88888.00 2014-10-29 22:21:10.409 302 11312.87 65.30 57211.33 88888.00 2014-10-29 22:21:10.909 302 11312.85 65.26 57211.31 88888.00 2014-10-29 22:21:11.409 302 11312.84 65.27 57211.32 88888.00 2014-10-29 22:21:11.909 302 11312.81 65.28 57211.32 88888.00 2014-10-29 22:21:12.409 302 11312.79 65.32 57211.26 88888.00 2014-10-29 22:21:12.909 302 11312.79 65.32 57211.31 88888.00 2014-10-29 22:21:13.409 302 11312.80 65.27 57211.34 88888.00 2014-10-29 22:21:13.909 302 11312.84 65.26 57211.35 88888.00 2014-10-29 22:21:14.409 302 11312.85 65.30 57211.37 88888.00 2014-10-29 22:21:14.909 302 11312.88 65.28 57211.38 88888.00 2014-10-29 22:21:15.409 302 11312.79 65.31 57211.33 88888.00 2014-10-29 22:21:15.909 302 11312.74 65.30 57211.31 88888.00 2014-10-29 22:21:16.409 302 11312.73 65.28 57211.32 88888.00 2014-10-29 22:21:16.909 302 11312.77 65.26 57211.37 88888.00 2014-10-29 22:21:17.409 302 11312.79 65.27 57211.44 88888.00 2014-10-29 22:21:17.909 302 11312.77 65.31 57211.44 88888.00 2014-10-29 22:21:18.409 302 11312.73 65.32 57211.44 88888.00 2014-10-29 22:21:18.909 302 11312.72 65.33 57211.39 88888.00 2014-10-29 22:21:19.409 302 11312.73 65.27 57211.38 88888.00 2014-10-29 22:21:19.909 302 11312.68 65.26 57211.44 88888.00 2014-10-29 22:21:20.409 302 11312.70 65.20 57211.41 88888.00 2014-10-29 22:21:20.909 302 11312.73 65.19 57211.34 88888.00 2014-10-29 22:21:21.409 302 11312.73 65.23 57211.35 88888.00 2014-10-29 22:21:21.909 302 11312.67 65.27 57211.38 88888.00 2014-10-29 22:21:22.409 302 11312.71 65.34 57211.44 88888.00 2014-10-29 22:21:22.909 302 11312.66 65.30 57211.40 88888.00 2014-10-29 22:21:23.409 302 11312.64 65.24 57211.34 88888.00 2014-10-29 22:21:23.909 302 11312.61 65.27 57211.37 88888.00 2014-10-29 22:21:24.409 302 11312.70 65.27 57211.38 88888.00 2014-10-29 22:21:24.909 302 11312.71 65.28 57211.39 88888.00 2014-10-29 22:21:25.409 302 11312.70 65.27 57211.29 88888.00 2014-10-29 22:21:25.909 302 11312.70 65.30 57211.29 88888.00 2014-10-29 22:21:26.409 302 11312.72 65.30 57211.32 88888.00 2014-10-29 22:21:26.909 302 11312.68 65.28 57211.31 88888.00 2014-10-29 22:21:27.409 302 11312.64 65.30 57211.31 88888.00 2014-10-29 22:21:27.909 302 11312.63 65.32 57211.31 88888.00 2014-10-29 22:21:28.409 302 11312.65 65.28 57211.37 88888.00 2014-10-29 22:21:28.909 302 11312.67 65.30 57211.42 88888.00 2014-10-29 22:21:29.409 302 11312.61 65.35 57211.39 88888.00 2014-10-29 22:21:29.909 302 11312.63 65.33 57211.41 88888.00 2014-10-29 22:21:30.409 302 11312.66 65.32 57211.45 88888.00 2014-10-29 22:21:30.909 302 11312.67 65.39 57211.48 88888.00 2014-10-29 22:21:31.409 302 11312.67 65.33 57211.52 88888.00 2014-10-29 22:21:31.909 302 11312.67 65.33 57211.55 88888.00 2014-10-29 22:21:32.409 302 11312.73 65.30 57211.55 88888.00 2014-10-29 22:21:32.909 302 11312.75 65.31 57211.59 88888.00 2014-10-29 22:21:33.409 302 11312.74 65.28 57211.61 88888.00 2014-10-29 22:21:33.909 302 11312.70 65.31 57211.61 88888.00 2014-10-29 22:21:34.409 302 11312.65 65.33 57211.60 88888.00 2014-10-29 22:21:34.909 302 11312.64 65.32 57211.61 88888.00 2014-10-29 22:21:35.409 302 11312.64 65.28 57211.60 88888.00 2014-10-29 22:21:35.909 302 11312.66 65.31 57211.63 88888.00 2014-10-29 22:21:36.409 302 11312.63 65.32 57211.64 88888.00 2014-10-29 22:21:36.909 302 11312.60 65.31 57211.63 88888.00 2014-10-29 22:21:37.409 302 11312.65 65.31 57211.64 88888.00 2014-10-29 22:21:37.909 302 11312.66 65.32 57211.67 88888.00 2014-10-29 22:21:38.409 302 11312.64 65.31 57211.73 88888.00 2014-10-29 22:21:38.909 302 11312.63 65.30 57211.70 88888.00 2014-10-29 22:21:39.409 302 11312.65 65.31 57211.67 88888.00 2014-10-29 22:21:39.909 302 11312.65 65.33 57211.61 88888.00 2014-10-29 22:21:40.409 302 11312.61 65.33 57211.59 88888.00 2014-10-29 22:21:40.909 302 11312.65 65.31 57211.58 88888.00 2014-10-29 22:21:41.409 302 11312.64 65.30 57211.67 88888.00 2014-10-29 22:21:41.909 302 11312.64 65.32 57211.67 88888.00 2014-10-29 22:21:42.409 302 11312.66 65.32 57211.65 88888.00 2014-10-29 22:21:42.909 302 11312.63 65.33 57211.64 88888.00 2014-10-29 22:21:43.409 302 11312.61 65.32 57211.67 88888.00 2014-10-29 22:21:43.909 302 11312.63 65.28 57211.65 88888.00 2014-10-29 22:21:44.409 302 11312.68 65.25 57211.57 88888.00 2014-10-29 22:21:44.909 302 11312.66 65.34 57211.60 88888.00 2014-10-29 22:21:45.409 302 11312.59 65.35 57211.65 88888.00 2014-10-29 22:21:45.909 302 11312.59 65.30 57211.70 88888.00 2014-10-29 22:21:46.409 302 11312.58 65.38 57211.74 88888.00 2014-10-29 22:21:46.909 302 11312.60 65.37 57211.72 88888.00 2014-10-29 22:21:47.409 302 11312.57 65.31 57211.72 88888.00 2014-10-29 22:21:47.909 302 11312.56 65.30 57211.71 88888.00 2014-10-29 22:21:48.409 302 11312.58 65.31 57211.72 88888.00 2014-10-29 22:21:48.909 302 11312.59 65.24 57211.74 88888.00 2014-10-29 22:21:49.409 302 11312.60 65.23 57211.76 88888.00 2014-10-29 22:21:49.909 302 11312.59 65.24 57211.71 88888.00 2014-10-29 22:21:50.409 302 11312.57 65.28 57211.72 88888.00 2014-10-29 22:21:50.909 302 11312.57 65.28 57211.76 88888.00 2014-10-29 22:21:51.409 302 11312.58 65.28 57211.82 88888.00 2014-10-29 22:21:51.909 302 11312.56 65.30 57211.80 88888.00 2014-10-29 22:21:52.409 302 11312.51 65.32 57211.76 88888.00 2014-10-29 22:21:52.909 302 11312.45 65.34 57211.79 88888.00 2014-10-29 22:21:53.409 302 11312.46 65.34 57211.84 88888.00 2014-10-29 22:21:53.909 302 11312.51 65.33 57211.85 88888.00 2014-10-29 22:21:54.409 302 11312.49 65.31 57211.78 88888.00 2014-10-29 22:21:54.909 302 11312.47 65.28 57211.77 88888.00 2014-10-29 22:21:55.409 302 11312.52 65.26 57211.73 88888.00 2014-10-29 22:21:55.909 302 11312.53 65.27 57211.77 88888.00 2014-10-29 22:21:56.409 302 11312.54 65.27 57211.84 88888.00 2014-10-29 22:21:56.909 302 11312.52 65.30 57211.84 88888.00 2014-10-29 22:21:57.409 302 11312.50 65.32 57211.82 88888.00 2014-10-29 22:21:57.909 302 11312.50 65.35 57211.86 88888.00 2014-10-29 22:21:58.409 302 11312.53 65.35 57211.92 88888.00 2014-10-29 22:21:58.909 302 11312.52 65.35 57211.96 88888.00 2014-10-29 22:21:59.409 302 11312.46 65.34 57211.96 88888.00 2014-10-29 22:21:59.909 302 11312.51 65.27 57211.99 88888.00 2014-10-29 22:22:00.409 302 11312.54 65.26 57212.06 88888.00 2014-10-29 22:22:00.909 302 11312.57 65.28 57212.05 88888.00 2014-10-29 22:22:01.409 302 11312.51 65.28 57212.02 88888.00 2014-10-29 22:22:01.909 302 11312.50 65.31 57212.06 88888.00 2014-10-29 22:22:02.409 302 11312.49 65.32 57212.10 88888.00 2014-10-29 22:22:02.909 302 11312.52 65.35 57212.19 88888.00 2014-10-29 22:22:03.409 302 11312.54 65.35 57212.12 88888.00 2014-10-29 22:22:03.909 302 11312.60 65.33 57212.10 88888.00 2014-10-29 22:22:04.409 302 11312.58 65.34 57212.04 88888.00 2014-10-29 22:22:04.909 302 11312.54 65.40 57212.05 88888.00 2014-10-29 22:22:05.409 302 11312.57 65.39 57212.05 88888.00 2014-10-29 22:22:05.909 302 11312.57 65.33 57212.14 88888.00 2014-10-29 22:22:06.409 302 11312.58 65.34 57212.18 88888.00 2014-10-29 22:22:06.909 302 11312.65 65.33 57212.11 88888.00 2014-10-29 22:22:07.409 302 11312.64 65.32 57212.16 88888.00 2014-10-29 22:22:07.909 302 11312.52 65.34 57212.17 88888.00 2014-10-29 22:22:08.409 302 11312.51 65.37 57212.18 88888.00 2014-10-29 22:22:08.909 302 11312.53 65.37 57212.18 88888.00 2014-10-29 22:22:09.409 302 11312.54 65.35 57212.16 88888.00 2014-10-29 22:22:09.909 302 11312.56 65.34 57212.24 88888.00 2014-10-29 22:22:10.409 302 11312.54 65.35 57212.32 88888.00 2014-10-29 22:22:10.909 302 11312.57 65.34 57212.31 88888.00 2014-10-29 22:22:11.409 302 11312.59 65.34 57212.32 88888.00 2014-10-29 22:22:11.909 302 11312.57 65.39 57212.31 88888.00 2014-10-29 22:22:12.409 302 11312.57 65.35 57212.30 88888.00 2014-10-29 22:22:12.909 302 11312.56 65.37 57212.34 88888.00 2014-10-29 22:22:13.409 302 11312.54 65.40 57212.50 88888.00 2014-10-29 22:22:13.909 302 11312.60 65.43 57212.57 88888.00 2014-10-29 22:22:14.409 302 11312.59 65.40 57212.57 88888.00 2014-10-29 22:22:14.909 302 11312.60 65.35 57212.47 88888.00 2014-10-29 22:22:15.409 302 11312.63 65.34 57212.48 88888.00 2014-10-29 22:22:15.909 302 11312.64 65.33 57212.55 88888.00 2014-10-29 22:22:16.409 302 11312.63 65.31 57212.57 88888.00 2014-10-29 22:22:16.909 302 11312.61 65.30 57212.43 88888.00 2014-10-29 22:22:17.409 302 11312.58 65.31 57212.41 88888.00 2014-10-29 22:22:17.909 302 11312.58 65.33 57212.49 88888.00 2014-10-29 22:22:18.409 302 11312.58 65.31 57212.49 88888.00 2014-10-29 22:22:18.909 302 11312.57 65.32 57212.48 88888.00 2014-10-29 22:22:19.409 302 11312.54 65.31 57212.44 88888.00 2014-10-29 22:22:19.909 302 11312.53 65.27 57212.43 88888.00 2014-10-29 22:22:20.409 302 11312.51 65.27 57212.48 88888.00 2014-10-29 22:22:20.909 302 11312.51 65.30 57212.48 88888.00 2014-10-29 22:22:21.409 302 11312.49 65.27 57212.54 88888.00 2014-10-29 22:22:21.909 302 11312.47 65.28 57212.57 88888.00 2014-10-29 22:22:22.409 302 11312.45 65.27 57212.60 88888.00 2014-10-29 22:22:22.909 302 11312.47 65.31 57212.60 88888.00 2014-10-29 22:22:23.409 302 11312.51 65.35 57212.62 88888.00 2014-10-29 22:22:23.909 302 11312.51 65.34 57212.61 88888.00 2014-10-29 22:22:24.409 302 11312.45 65.39 57212.56 88888.00 2014-10-29 22:22:24.909 302 11312.39 65.39 57212.49 88888.00 2014-10-29 22:22:25.409 302 11312.39 65.35 57212.47 88888.00 2014-10-29 22:22:25.909 302 11312.42 65.28 57212.49 88888.00 2014-10-29 22:22:26.409 302 11312.40 65.31 57212.49 88888.00 2014-10-29 22:22:26.909 302 11312.44 65.32 57212.57 88888.00 2014-10-29 22:22:27.409 302 11312.44 65.31 57212.66 88888.00 2014-10-29 22:22:27.909 302 11312.40 65.33 57212.66 88888.00 2014-10-29 22:22:28.409 302 11312.36 65.35 57212.60 88888.00 2014-10-29 22:22:28.909 302 11312.38 65.32 57212.59 88888.00 2014-10-29 22:22:29.409 302 11312.40 65.30 57212.51 88888.00 2014-10-29 22:22:29.909 302 11312.38 65.30 57212.47 88888.00 2014-10-29 22:22:30.409 302 11312.36 65.27 57212.44 88888.00 2014-10-29 22:22:30.909 302 11312.38 65.24 57212.42 88888.00 2014-10-29 22:22:31.409 302 11312.36 65.21 57212.44 88888.00 2014-10-29 22:22:31.909 302 11312.38 65.30 57212.48 88888.00 2014-10-29 22:22:32.409 302 11312.36 65.30 57212.57 88888.00 2014-10-29 22:22:32.909 302 11312.33 65.30 57212.60 88888.00 2014-10-29 22:22:33.409 302 11312.36 65.27 57212.59 88888.00 2014-10-29 22:22:33.909 302 11312.35 65.23 57212.55 88888.00 2014-10-29 22:22:34.409 302 11312.36 65.23 57212.56 88888.00 2014-10-29 22:22:34.909 302 11312.36 65.28 57212.57 88888.00 2014-10-29 22:22:35.409 302 11312.33 65.30 57212.57 88888.00 2014-10-29 22:22:35.909 302 11312.33 65.32 57212.55 88888.00 2014-10-29 22:22:36.409 302 11312.31 65.28 57212.54 88888.00 2014-10-29 22:22:36.909 302 11312.35 65.31 57212.56 88888.00 2014-10-29 22:22:37.409 302 11312.36 65.26 57212.57 88888.00 2014-10-29 22:22:37.909 302 11312.36 65.27 57212.48 88888.00 2014-10-29 22:22:38.409 302 11312.32 65.30 57212.50 88888.00 2014-10-29 22:22:38.909 302 11312.26 65.30 57212.56 88888.00 2014-10-29 22:22:39.409 302 11312.25 65.32 57212.50 88888.00 2014-10-29 22:22:39.909 302 11312.24 65.28 57212.54 88888.00 2014-10-29 22:22:40.409 302 11312.26 65.24 57212.51 88888.00 2014-10-29 22:22:40.909 302 11312.30 65.28 57212.51 88888.00 2014-10-29 22:22:41.409 302 11312.24 65.30 57212.56 88888.00 2014-10-29 22:22:41.909 302 11312.25 65.27 57212.57 88888.00 2014-10-29 22:22:42.409 302 11312.25 65.31 57212.54 88888.00 2014-10-29 22:22:42.909 302 11312.23 65.27 57212.44 88888.00 2014-10-29 22:22:43.409 302 11312.23 65.27 57212.40 88888.00 2014-10-29 22:22:43.909 302 11312.17 65.31 57212.50 88888.00 2014-10-29 22:22:44.409 302 11312.16 65.30 57212.54 88888.00 2014-10-29 22:22:44.909 302 11312.17 65.38 57212.55 88888.00 2014-10-29 22:22:45.409 302 11312.18 65.37 57212.54 88888.00 2014-10-29 22:22:45.909 302 11312.18 65.35 57212.55 88888.00 2014-10-29 22:22:46.409 302 11312.16 65.34 57212.48 88888.00 2014-10-29 22:22:46.909 302 11312.19 65.31 57212.50 88888.00 2014-10-29 22:22:47.409 302 11312.19 65.34 57212.61 88888.00 2014-10-29 22:22:47.909 302 11312.18 65.33 57212.66 88888.00 2014-10-29 22:22:48.409 302 11312.21 65.35 57212.67 88888.00 2014-10-29 22:22:48.909 302 11312.16 65.31 57212.66 88888.00 2014-10-29 22:22:49.409 302 11312.16 65.23 57212.63 88888.00 2014-10-29 22:22:49.909 302 11312.16 65.25 57212.66 88888.00 2014-10-29 22:22:50.409 302 11312.14 65.24 57212.63 88888.00 2014-10-29 22:22:50.909 302 11312.12 65.26 57212.63 88888.00 2014-10-29 22:22:51.409 302 11312.15 65.26 57212.62 88888.00 2014-10-29 22:22:51.909 302 11312.14 65.27 57212.64 88888.00 2014-10-29 22:22:52.409 302 11312.18 65.31 57212.80 88888.00 2014-10-29 22:22:52.909 302 11312.17 65.30 57212.83 88888.00 2014-10-29 22:22:53.409 302 11312.18 65.27 57212.83 88888.00 2014-10-29 22:22:53.909 302 11312.22 65.24 57212.82 88888.00 2014-10-29 22:22:54.409 302 11312.22 65.27 57212.86 88888.00 2014-10-29 22:22:54.909 302 11312.18 65.30 57212.85 88888.00 2014-10-29 22:22:55.409 302 11312.17 65.27 57212.85 88888.00 2014-10-29 22:22:55.909 302 11312.18 65.31 57212.86 88888.00 2014-10-29 22:22:56.409 302 11312.22 65.33 57212.83 88888.00 2014-10-29 22:22:56.909 302 11312.21 65.31 57212.73 88888.00 2014-10-29 22:22:57.409 302 11312.21 65.31 57212.75 88888.00 2014-10-29 22:22:57.909 302 11312.24 65.30 57212.70 88888.00 2014-10-29 22:22:58.409 302 11312.26 65.32 57212.68 88888.00 2014-10-29 22:22:58.909 302 11312.18 65.39 57212.68 88888.00 2014-10-29 22:22:59.409 302 11312.19 65.33 57212.69 88888.00 2014-10-29 22:22:59.909 302 11312.35 65.33 57212.68 88888.00 2014-10-29 22:23:00.410 302 11312.37 65.35 57212.63 88888.00 2014-10-29 22:23:00.910 302 11312.33 65.34 57212.66 88888.00 2014-10-29 22:23:01.410 302 11312.29 65.28 57212.67 88888.00 2014-10-29 22:23:01.910 302 11312.29 65.30 57212.68 88888.00 2014-10-29 22:23:02.410 302 11312.29 65.28 57212.67 88888.00 2014-10-29 22:23:02.910 302 11312.35 65.18 57212.68 88888.00 2014-10-29 22:23:03.410 302 11312.33 65.17 57212.69 88888.00 2014-10-29 22:23:03.910 302 11312.36 65.19 57212.67 88888.00 2014-10-29 22:23:04.410 302 11312.33 65.25 57212.67 88888.00 2014-10-29 22:23:04.910 302 11312.35 65.31 57212.57 88888.00 2014-10-29 22:23:05.410 302 11312.31 65.28 57212.55 88888.00 2014-10-29 22:23:05.910 302 11312.31 65.32 57212.61 88888.00 2014-10-29 22:23:06.410 302 11312.28 65.32 57212.67 88888.00 2014-10-29 22:23:06.910 302 11312.32 65.33 57212.70 88888.00 2014-10-29 22:23:07.410 302 11312.35 65.31 57212.69 88888.00 2014-10-29 22:23:07.910 302 11312.36 65.35 57212.66 88888.00 2014-10-29 22:23:08.410 302 11312.37 65.37 57212.69 88888.00 2014-10-29 22:23:08.910 302 11312.37 65.34 57212.74 88888.00 2014-10-29 22:23:09.410 302 11312.39 65.37 57212.67 88888.00 2014-10-29 22:23:09.910 302 11312.39 65.44 57212.63 88888.00 2014-10-29 22:23:10.410 302 11312.40 65.43 57212.66 88888.00 2014-10-29 22:23:10.910 302 11312.45 65.43 57212.66 88888.00 2014-10-29 22:23:11.410 302 11312.47 65.45 57212.66 88888.00 2014-10-29 22:23:11.910 302 11312.51 65.46 57212.69 88888.00 2014-10-29 22:23:12.410 302 11312.54 65.46 57212.66 88888.00 2014-10-29 22:23:12.910 302 11312.53 65.41 57212.64 88888.00 2014-10-29 22:23:13.410 302 11312.53 65.43 57212.62 88888.00 2014-10-29 22:23:13.910 302 11312.53 65.45 57212.64 88888.00 2014-10-29 22:23:14.410 302 11312.46 65.46 57212.64 88888.00 2014-10-29 22:23:14.910 302 11312.47 65.45 57212.64 88888.00 2014-10-29 22:23:15.410 302 11312.52 65.43 57212.60 88888.00 2014-10-29 22:23:15.910 302 11312.52 65.45 57212.64 88888.00 2014-10-29 22:23:16.410 302 11312.49 65.45 57212.62 88888.00 2014-10-29 22:23:16.910 302 11312.54 65.47 57212.62 88888.00 2014-10-29 22:23:17.410 302 11312.57 65.50 57212.61 88888.00 2014-10-29 22:23:17.910 302 11312.53 65.48 57212.64 88888.00 2014-10-29 22:23:18.410 302 11312.56 65.45 57212.66 88888.00 2014-10-29 22:23:18.910 302 11312.63 65.46 57212.68 88888.00 2014-10-29 22:23:19.410 302 11312.61 65.51 57212.67 88888.00 2014-10-29 22:23:19.910 302 11312.60 65.55 57212.64 88888.00 2014-10-29 22:23:20.410 302 11312.56 65.58 57212.60 88888.00 2014-10-29 22:23:20.910 302 11312.57 65.55 57212.62 88888.00 2014-10-29 22:23:21.410 302 11312.59 65.55 57212.62 88888.00 2014-10-29 22:23:21.910 302 11312.57 65.59 57212.60 88888.00 2014-10-29 22:23:22.410 302 11312.58 65.57 57212.55 88888.00 2014-10-29 22:23:22.910 302 11312.58 65.59 57212.54 88888.00 2014-10-29 22:23:23.410 302 11312.60 65.60 57212.62 88888.00 2014-10-29 22:23:23.910 302 11312.61 65.58 57212.61 88888.00 2014-10-29 22:23:24.410 302 11312.63 65.65 57212.66 88888.00 2014-10-29 22:23:24.910 302 11312.66 65.68 57212.62 88888.00 2014-10-29 22:23:25.410 302 11312.68 65.73 57212.59 88888.00 2014-10-29 22:23:25.910 302 11312.67 65.72 57212.53 88888.00 2014-10-29 22:23:26.410 302 11312.64 65.72 57212.47 88888.00 2014-10-29 22:23:26.910 302 11312.61 65.72 57212.51 88888.00 2014-10-29 22:23:27.410 302 11312.63 65.73 57212.53 88888.00 2014-10-29 22:23:27.910 302 11312.63 65.75 57212.55 88888.00 2014-10-29 22:23:28.410 302 11312.65 65.75 57212.57 88888.00 2014-10-29 22:23:28.910 302 11312.67 65.78 57212.56 88888.00 2014-10-29 22:23:29.410 302 11312.72 65.75 57212.50 88888.00 2014-10-29 22:23:29.910 302 11312.73 65.77 57212.48 88888.00 2014-10-29 22:23:30.410 302 11312.71 65.78 57212.53 88888.00 2014-10-29 22:23:30.910 302 11312.74 65.79 57212.49 88888.00 2014-10-29 22:23:31.410 302 11312.71 65.79 57212.48 88888.00 2014-10-29 22:23:31.910 302 11312.71 65.81 57212.44 88888.00 2014-10-29 22:23:32.410 302 11312.73 65.81 57212.44 88888.00 2014-10-29 22:23:32.910 302 11312.75 65.80 57212.44 88888.00 2014-10-29 22:23:33.410 302 11312.75 65.81 57212.53 88888.00 2014-10-29 22:23:33.910 302 11312.79 65.82 57212.50 88888.00 2014-10-29 22:23:34.410 302 11312.82 65.84 57212.46 88888.00 2014-10-29 22:23:34.910 302 11312.80 65.85 57212.44 88888.00 2014-10-29 22:23:35.410 302 11312.78 65.84 57212.47 88888.00 2014-10-29 22:23:35.910 302 11312.82 65.80 57212.46 88888.00 2014-10-29 22:23:36.410 302 11312.85 65.78 57212.43 88888.00 2014-10-29 22:23:36.910 302 11312.80 65.80 57212.42 88888.00 2014-10-29 22:23:37.410 302 11312.85 65.84 57212.42 88888.00 2014-10-29 22:23:37.910 302 11312.86 65.86 57212.41 88888.00 2014-10-29 22:23:38.410 302 11312.89 65.91 57212.38 88888.00 2014-10-29 22:23:38.910 302 11312.94 65.93 57212.47 88888.00 2014-10-29 22:23:39.410 302 11312.94 65.99 57212.49 88888.00 2014-10-29 22:23:39.910 302 11312.86 65.98 57212.48 88888.00 2014-10-29 22:23:40.410 302 11312.87 65.92 57212.48 88888.00 2014-10-29 22:23:40.910 302 11312.93 65.95 57212.43 88888.00 2014-10-29 22:23:41.410 302 11312.91 65.95 57212.31 88888.00 2014-10-29 22:23:41.910 302 11312.93 65.99 57212.36 88888.00 2014-10-29 22:23:42.410 302 11312.95 66.00 57212.47 88888.00 2014-10-29 22:23:42.910 302 11312.95 66.01 57212.46 88888.00 2014-10-29 22:23:47.910 302 11313.07 66.18 57212.48 88888.00 2014-10-29 22:23:48.410 302 11313.10 66.21 57212.49 88888.00 2014-10-29 22:23:48.910 302 11313.13 66.16 57212.53 88888.00 2014-10-29 22:23:49.410 302 11313.15 66.16 57212.53 88888.00 2014-10-29 22:23:49.910 302 11313.18 66.18 57212.46 88888.00 2014-10-29 22:23:50.410 302 11313.12 66.18 57212.41 88888.00 2014-10-29 22:23:50.910 302 11313.14 66.16 57212.38 88888.00 2014-10-29 22:23:51.410 302 11313.20 66.21 57212.32 88888.00 2014-10-29 22:23:51.910 302 11313.18 66.23 57212.27 88888.00 2014-10-29 22:23:52.410 302 11313.18 66.26 57212.28 88888.00 2014-10-29 22:23:52.910 302 11313.20 66.26 57212.29 88888.00 2014-10-29 22:23:53.410 302 11313.25 66.27 57212.36 88888.00 2014-10-29 22:23:53.910 302 11313.23 66.30 57212.31 88888.00 2014-10-29 22:23:54.410 302 11313.21 66.25 57212.23 88888.00 2014-10-29 22:23:54.910 302 11313.21 66.21 57212.19 88888.00 2014-10-29 22:23:55.410 302 11313.25 66.19 57212.17 88888.00 2014-10-29 22:23:55.910 302 11313.23 66.21 57212.12 88888.00 2014-10-29 22:23:56.410 302 11313.22 66.20 57212.11 88888.00 2014-10-29 22:23:56.910 302 11313.21 66.22 57212.08 88888.00 2014-10-29 22:23:57.410 302 11313.29 66.28 57212.05 88888.00 2014-10-29 22:23:57.910 302 11313.35 66.25 57212.06 88888.00 2014-10-29 22:23:58.410 302 11313.33 66.21 57212.09 88888.00 2014-10-29 22:23:58.910 302 11313.37 66.26 57212.10 88888.00 2014-10-29 22:23:59.410 302 11313.41 66.25 57212.04 88888.00 2014-10-29 22:23:59.910 302 11313.39 66.23 57211.96 88888.00 2014-10-29 22:24:00.410 302 11313.42 66.19 57211.96 88888.00 2014-10-29 22:24:00.910 302 11313.41 66.19 57211.92 88888.00 2014-10-29 22:24:01.410 302 11313.35 66.19 57211.89 88888.00 2014-10-29 22:24:01.910 302 11313.41 66.20 57211.91 88888.00 2014-10-29 22:24:02.410 302 11313.44 66.21 57211.98 88888.00 2014-10-29 22:24:02.910 302 11313.41 66.16 57211.98 88888.00 2014-10-29 22:24:03.410 302 11313.42 66.16 57211.97 88888.00 2014-10-29 22:24:03.910 302 11313.46 66.20 57211.92 88888.00 2014-10-29 22:24:04.410 302 11313.42 66.19 57211.91 88888.00 2014-10-29 22:24:04.910 302 11313.43 66.19 57211.89 88888.00 2014-10-29 22:24:05.410 302 11313.44 66.20 57211.80 88888.00 2014-10-29 22:24:05.910 302 11313.48 66.19 57211.74 88888.00 2014-10-29 22:24:06.410 302 11313.50 66.19 57211.79 88888.00 2014-10-29 22:24:06.910 302 11313.51 66.19 57211.78 88888.00 2014-10-29 22:24:07.410 302 11313.54 66.18 57211.72 88888.00 2014-10-29 22:24:07.910 302 11313.54 66.20 57211.69 88888.00 2014-10-29 22:24:08.410 302 11313.51 66.21 57211.70 88888.00 2014-10-29 22:24:08.910 302 11313.53 66.20 57211.67 88888.00 2014-10-29 22:24:09.410 302 11313.60 66.20 57211.61 88888.00 2014-10-29 22:24:09.910 302 11313.58 66.19 57211.52 88888.00 2014-10-29 22:24:10.410 302 11313.50 66.19 57211.55 88888.00 2014-10-29 22:24:10.910 302 11313.50 66.18 57211.53 88888.00 2014-10-29 22:24:11.410 302 11313.53 66.20 57211.53 88888.00 2014-10-29 22:24:11.910 302 11313.54 66.22 57211.52 88888.00 2014-10-29 22:24:12.410 302 11313.57 66.25 57211.48 88888.00 2014-10-29 22:24:12.910 302 11313.58 66.23 57211.48 88888.00 2014-10-29 22:24:13.410 302 11313.57 66.26 57211.42 88888.00 2014-10-29 22:24:13.910 302 11313.57 66.26 57211.46 88888.00 2014-10-29 22:24:14.410 302 11313.57 66.25 57211.44 88888.00 2014-10-29 22:24:14.910 302 11313.57 66.16 57211.44 88888.00 2014-10-29 22:24:15.410 302 11313.58 66.16 57211.38 88888.00 2014-10-29 22:24:15.910 302 11313.57 66.22 57211.34 88888.00 2014-10-29 22:24:16.410 302 11313.61 66.21 57211.33 88888.00 2014-10-29 22:24:16.910 302 11313.68 66.23 57211.34 88888.00 2014-10-29 22:24:17.410 302 11313.67 66.19 57211.33 88888.00 2014-10-29 22:24:17.910 302 11313.67 66.19 57211.32 88888.00 2014-10-29 22:24:18.410 302 11313.68 66.21 57211.29 88888.00 2014-10-29 22:24:18.910 302 11313.68 66.23 57211.26 88888.00 2014-10-29 22:24:19.410 302 11313.64 66.25 57211.21 88888.00 2014-10-29 22:24:19.910 302 11313.64 66.22 57211.20 88888.00 2014-10-29 22:24:20.410 302 11313.63 66.23 57211.25 88888.00 2014-10-29 22:24:20.910 302 11313.65 66.25 57211.22 88888.00 2014-10-29 22:24:21.410 302 11313.69 66.22 57211.20 88888.00 2014-10-29 22:24:21.910 302 11313.68 66.18 57211.19 88888.00 2014-10-29 22:24:22.410 302 11313.65 66.16 57211.16 88888.00 2014-10-29 22:24:22.910 302 11313.67 66.15 57211.10 88888.00 2014-10-29 22:24:23.410 302 11313.67 66.18 57211.12 88888.00 2014-10-29 22:24:23.910 302 11313.70 66.18 57211.16 88888.00 2014-10-29 22:24:24.410 302 11313.74 66.20 57211.15 88888.00 2014-10-29 22:24:24.910 302 11313.72 66.23 57211.10 88888.00 2014-10-29 22:24:25.410 302 11313.75 66.22 57211.10 88888.00 2014-10-29 22:24:25.910 302 11313.77 66.21 57211.01 88888.00 2014-10-29 22:24:26.410 302 11313.76 66.23 57210.94 88888.00 2014-10-29 22:24:26.910 302 11313.76 66.21 57210.96 88888.00 2014-10-29 22:24:27.410 302 11313.78 66.18 57210.97 88888.00 2014-10-29 22:24:27.910 302 11313.75 66.20 57210.89 88888.00 2014-10-29 22:24:28.410 302 11313.79 66.20 57210.86 88888.00 2014-10-29 22:24:28.910 302 11313.88 66.21 57210.81 88888.00 2014-10-29 22:24:29.410 302 11313.79 66.19 57210.81 88888.00 2014-10-29 22:24:29.910 302 11313.78 66.16 57210.77 88888.00 2014-10-29 22:24:30.410 302 11313.82 66.15 57210.76 88888.00 2014-10-29 22:24:30.910 302 11313.84 66.14 57210.74 88888.00 2014-10-29 22:24:31.410 302 11313.83 66.16 57210.70 88888.00 2014-10-29 22:24:31.910 302 11313.83 66.19 57210.67 88888.00 2014-10-29 22:24:32.410 302 11313.85 66.23 57210.65 88888.00 2014-10-29 22:24:32.910 302 11313.84 66.23 57210.69 88888.00 2014-10-29 22:24:33.410 302 11313.82 66.25 57210.63 88888.00 2014-10-29 22:24:33.910 302 11313.82 66.26 57210.58 88888.00 2014-10-29 22:24:34.410 302 11313.85 66.26 57210.61 88888.00 2014-10-29 22:24:34.910 302 11313.83 66.23 57210.56 88888.00 2014-10-29 22:24:35.410 302 11313.84 66.25 57210.54 88888.00 2014-10-29 22:24:35.910 302 11313.83 66.23 57210.62 88888.00 2014-10-29 22:24:36.410 302 11313.85 66.23 57210.57 88888.00 2014-10-29 22:24:36.910 302 11313.89 66.23 57210.51 88888.00 2014-10-29 22:24:37.410 302 11313.91 66.27 57210.49 88888.00 2014-10-29 22:24:37.910 302 11313.96 66.30 57210.47 88888.00 2014-10-29 22:24:38.410 302 11313.92 66.32 57210.49 88888.00 2014-10-29 22:24:38.910 302 11313.88 66.34 57210.43 88888.00 2014-10-29 22:24:39.410 302 11313.81 66.32 57210.39 88888.00 2014-10-29 22:24:39.910 302 11313.81 66.28 57210.38 88888.00 2014-10-29 22:24:40.410 302 11313.86 66.33 57210.41 88888.00 2014-10-29 22:24:40.910 302 11313.91 66.33 57210.39 88888.00 2014-10-29 22:24:41.410 302 11313.90 66.29 57210.35 88888.00 2014-10-29 22:24:41.910 302 11313.89 66.25 57210.33 88888.00 2014-10-29 22:24:42.410 302 11313.89 66.32 57210.42 88888.00 2014-10-29 22:24:42.910 302 11313.91 66.36 57210.41 88888.00 2014-10-29 22:24:43.410 302 11314.00 66.36 57210.37 88888.00 2014-10-29 22:24:43.910 302 11313.96 66.41 57210.39 88888.00 2014-10-29 22:24:44.410 302 11313.98 66.40 57210.44 88888.00 2014-10-29 22:24:44.910 302 11314.03 66.41 57210.43 88888.00 2014-10-29 22:24:45.410 302 11314.06 66.42 57210.42 88888.00 2014-10-29 22:24:45.910 302 11314.09 66.45 57210.42 88888.00 2014-10-29 22:24:46.410 302 11314.05 66.47 57210.44 88888.00 2014-10-29 22:24:46.910 302 11314.04 66.48 57210.42 88888.00 2014-10-29 22:24:47.410 302 11314.10 66.48 57210.47 88888.00 2014-10-29 22:24:47.910 302 11314.11 66.52 57210.47 88888.00 2014-10-29 22:24:48.410 302 11314.13 66.57 57210.48 88888.00 2014-10-29 22:24:48.910 302 11314.17 66.61 57210.48 88888.00 2014-10-29 22:24:49.410 302 11314.14 66.67 57210.48 88888.00 2014-10-29 22:24:49.910 302 11314.14 66.68 57210.49 88888.00 2014-10-29 22:24:50.410 302 11314.17 66.66 57210.49 88888.00 2014-10-29 22:24:50.910 302 11314.17 66.67 57210.49 88888.00 2014-10-29 22:24:51.410 302 11314.17 66.66 57210.41 88888.00 2014-10-29 22:24:51.910 302 11314.20 66.67 57210.48 88888.00 2014-10-29 22:24:52.410 302 11314.19 66.71 57210.55 88888.00 2014-10-29 22:24:52.910 302 11314.21 66.71 57210.56 88888.00 2014-10-29 22:24:53.410 302 11314.18 66.69 57210.58 88888.00 2014-10-29 22:24:53.910 302 11314.16 66.68 57210.56 88888.00 2014-10-29 22:24:54.410 302 11314.21 66.67 57210.60 88888.00 2014-10-29 22:24:54.910 302 11314.23 66.68 57210.57 88888.00 2014-10-29 22:24:55.410 302 11314.24 66.68 57210.56 88888.00 2014-10-29 22:24:55.910 302 11314.24 66.70 57210.63 88888.00 2014-10-29 22:24:56.410 302 11314.26 66.68 57210.62 88888.00 2014-10-29 22:24:56.910 302 11314.26 66.69 57210.63 88888.00 2014-10-29 22:24:57.410 302 11314.33 66.70 57210.64 88888.00 2014-10-29 22:24:57.910 302 11314.33 66.71 57210.64 88888.00 2014-10-29 22:24:58.410 302 11314.31 66.69 57210.63 88888.00 2014-10-29 22:24:58.910 302 11314.32 66.69 57210.61 88888.00 2014-10-29 22:24:59.410 302 11314.34 66.73 57210.65 88888.00 2014-10-29 22:24:59.910 302 11314.27 66.73 57210.64 88888.00 2014-10-29 22:25:00.410 302 11314.24 66.73 57210.68 88888.00 2014-10-29 22:25:00.910 302 11314.32 66.77 57210.55 88888.00 2014-10-29 22:25:01.410 302 11314.35 66.77 57210.49 88888.00 2014-10-29 22:25:01.910 302 11314.34 66.74 57210.49 88888.00 2014-10-29 22:25:02.410 302 11314.38 66.74 57210.54 88888.00 2014-10-29 22:25:02.910 302 11314.41 66.76 57210.50 88888.00 2014-10-29 22:25:03.410 302 11314.39 66.77 57210.58 88888.00 2014-10-29 22:25:03.910 302 11314.34 66.81 57210.60 88888.00 2014-10-29 22:25:04.410 302 11314.37 66.84 57210.65 88888.00 2014-10-29 22:25:04.910 302 11314.40 66.80 57210.70 88888.00 2014-10-29 22:25:05.410 302 11314.45 66.82 57210.64 88888.00 2014-10-29 22:25:05.910 302 11314.45 66.81 57210.64 88888.00 2014-10-29 22:25:06.410 302 11314.44 66.80 57210.64 88888.00 2014-10-29 22:25:06.910 302 11314.45 66.76 57210.70 88888.00 2014-10-29 22:25:07.410 302 11314.42 66.77 57210.75 88888.00 2014-10-29 22:25:07.910 302 11314.44 66.77 57210.77 88888.00 2014-10-29 22:25:08.410 302 11314.48 66.80 57210.77 88888.00 2014-10-29 22:25:08.910 302 11314.41 66.81 57210.73 88888.00 2014-10-29 22:25:09.410 302 11314.42 66.81 57210.74 88888.00 2014-10-29 22:25:09.910 302 11314.42 66.80 57210.68 88888.00 2014-10-29 22:25:10.410 302 11314.42 66.81 57210.69 88888.00 2014-10-29 22:25:10.910 302 11314.46 66.80 57210.73 88888.00 2014-10-29 22:25:11.410 302 11314.44 66.75 57210.74 88888.00 2014-10-29 22:25:11.910 302 11314.45 66.73 57210.75 88888.00 2014-10-29 22:25:12.410 302 11314.45 66.79 57210.77 88888.00 2014-10-29 22:25:12.910 302 11314.45 66.81 57210.82 88888.00 2014-10-29 22:25:13.410 302 11314.44 66.80 57210.78 88888.00 2014-10-29 22:25:13.910 302 11314.44 66.80 57210.70 88888.00 2014-10-29 22:25:14.410 302 11314.51 66.73 57210.64 88888.00 2014-10-29 22:25:14.910 302 11314.48 66.74 57210.69 88888.00 2014-10-29 22:25:15.410 302 11314.42 66.75 57210.67 88888.00 2014-10-29 22:25:15.910 302 11314.47 66.79 57210.58 88888.00 2014-10-29 22:25:16.410 302 11314.48 66.82 57210.56 88888.00 2014-10-29 22:25:16.910 302 11314.47 66.86 57210.63 88888.00 2014-10-29 22:25:17.410 302 11314.49 66.81 57210.65 88888.00 2014-10-29 22:25:17.910 302 11314.51 66.75 57210.63 88888.00 2014-10-29 22:25:18.410 302 11314.46 66.79 57210.65 88888.00 2014-10-29 22:25:18.910 302 11314.45 66.81 57210.64 88888.00 2014-10-29 22:25:19.410 302 11314.51 66.81 57210.62 88888.00 2014-10-29 22:25:19.910 302 11314.47 66.75 57210.68 88888.00 2014-10-29 22:25:20.410 302 11314.47 66.80 57210.71 88888.00 2014-10-29 22:25:20.910 302 11314.48 66.80 57210.67 88888.00 2014-10-29 22:25:21.410 302 11314.47 66.83 57210.67 88888.00 2014-10-29 22:25:21.910 302 11314.49 66.89 57210.71 88888.00 2014-10-29 22:25:22.410 302 11314.49 66.87 57210.65 88888.00 2014-10-29 22:25:22.910 302 11314.47 66.83 57210.67 88888.00 2014-10-29 22:25:23.410 302 11314.41 66.83 57210.68 88888.00 2014-10-29 22:25:23.910 302 11314.41 66.81 57210.62 88888.00 2014-10-29 22:25:24.410 302 11314.45 66.80 57210.58 88888.00 2014-10-29 22:25:24.910 302 11314.49 66.80 57210.61 88888.00 2014-10-29 22:25:25.410 302 11314.49 66.79 57210.54 88888.00 2014-10-29 22:25:25.910 302 11314.49 66.79 57210.50 88888.00 2014-10-29 22:25:26.410 302 11314.57 66.77 57210.50 88888.00 2014-10-29 22:25:26.910 302 11314.53 66.80 57210.49 88888.00 2014-10-29 22:25:27.410 302 11314.52 66.83 57210.45 88888.00 2014-10-29 22:25:27.910 302 11314.53 66.87 57210.41 88888.00 2014-10-29 22:25:28.410 302 11314.49 66.84 57210.37 88888.00 2014-10-29 22:25:28.910 302 11314.49 66.80 57210.33 88888.00 2014-10-29 22:25:29.410 302 11314.51 66.82 57210.32 88888.00 2014-10-29 22:25:29.910 302 11314.54 66.82 57210.36 88888.00 2014-10-29 22:25:30.410 302 11314.54 66.80 57210.36 88888.00 2014-10-29 22:25:30.910 302 11314.58 66.81 57210.33 88888.00 2014-10-29 22:25:31.410 302 11314.53 66.80 57210.32 88888.00 2014-10-29 22:25:31.910 302 11314.52 66.81 57210.28 88888.00 2014-10-29 22:25:32.410 302 11314.55 66.81 57210.26 88888.00 2014-10-29 22:25:32.910 302 11314.60 66.79 57210.24 88888.00 2014-10-29 22:25:33.410 302 11314.61 66.83 57210.36 88888.00 2014-10-29 22:25:33.910 302 11314.62 66.83 57210.38 88888.00 2014-10-29 22:25:34.410 302 11314.62 66.83 57210.25 88888.00 2014-10-29 22:25:34.910 302 11314.65 66.83 57210.28 88888.00 2014-10-29 22:25:35.410 302 11314.59 66.82 57210.29 88888.00 2014-10-29 22:25:35.910 302 11314.52 66.80 57210.24 88888.00 2014-10-29 22:25:36.410 302 11314.57 66.80 57210.30 88888.00 2014-10-29 22:25:36.910 302 11314.55 66.84 57210.30 88888.00 2014-10-29 22:25:37.410 302 11314.52 66.87 57210.30 88888.00 2014-10-29 22:25:37.910 302 11314.58 66.87 57210.33 88888.00 2014-10-29 22:25:38.410 302 11314.57 66.89 57210.26 88888.00 2014-10-29 22:25:38.910 302 11314.57 66.91 57210.16 88888.00 2014-10-29 22:25:39.410 302 11314.51 66.89 57210.19 88888.00 2014-10-29 22:25:39.910 302 11314.52 66.87 57210.20 88888.00 2014-10-29 22:25:40.410 302 11314.58 66.81 57210.20 88888.00 2014-10-29 22:25:40.910 302 11314.61 66.83 57210.15 88888.00 2014-10-29 22:25:41.410 302 11314.64 66.86 57210.17 88888.00 2014-10-29 22:25:41.910 302 11314.57 66.88 57210.20 88888.00 2014-10-29 22:25:42.410 302 11314.59 66.90 57210.17 88888.00 2014-10-29 22:25:42.910 302 11314.62 66.88 57210.16 88888.00 2014-10-29 22:25:43.410 302 11314.61 66.89 57210.16 88888.00 2014-10-29 22:25:43.910 302 11314.64 66.90 57210.13 88888.00 2014-10-29 22:25:44.410 302 11314.72 66.88 57210.15 88888.00 2014-10-29 22:25:44.910 302 11314.73 66.91 57210.13 88888.00 2014-10-29 22:25:45.410 302 11314.71 66.96 57210.18 88888.00 2014-10-29 22:25:45.910 302 11314.68 66.97 57210.20 88888.00 2014-10-29 22:25:46.410 302 11314.75 66.95 57210.19 88888.00 2014-10-29 22:25:46.910 302 11314.76 66.93 57210.25 88888.00 2014-10-29 22:25:47.410 302 11314.71 66.93 57210.26 88888.00 2014-10-29 22:25:47.910 302 11314.71 66.91 57210.28 88888.00 2014-10-29 22:25:48.410 302 11314.66 66.89 57210.23 88888.00 2014-10-29 22:25:48.910 302 11314.67 66.90 57210.20 88888.00 2014-10-29 22:25:49.410 302 11314.67 66.93 57210.25 88888.00 2014-10-29 22:25:49.910 302 11314.68 66.90 57210.25 88888.00 2014-10-29 22:25:50.410 302 11314.71 66.93 57210.20 88888.00 2014-10-29 22:25:50.910 302 11314.68 66.95 57210.20 88888.00 2014-10-29 22:25:51.410 302 11314.64 66.91 57210.28 88888.00 2014-10-29 22:25:51.910 302 11314.65 66.90 57210.24 88888.00 2014-10-29 22:25:52.410 302 11314.69 66.90 57210.20 88888.00 2014-10-29 22:25:52.910 302 11314.78 66.95 57210.17 88888.00 2014-10-29 22:25:53.410 302 11314.74 66.95 57210.17 88888.00 2014-10-29 22:25:53.910 302 11314.71 66.93 57210.16 88888.00 2014-10-29 22:25:54.410 302 11314.68 66.93 57210.10 88888.00 2014-10-29 22:25:54.910 302 11314.72 66.95 57210.12 88888.00 2014-10-29 22:25:55.410 302 11314.72 66.96 57210.19 88888.00 2014-10-29 22:25:55.910 302 11314.71 66.98 57210.13 88888.00 2014-10-29 22:25:56.410 302 11314.74 66.94 57210.06 88888.00 2014-10-29 22:25:56.910 302 11314.75 66.90 57210.11 88888.00 2014-10-29 22:25:57.410 302 11314.76 66.91 57210.10 88888.00 2014-10-29 22:25:57.910 302 11314.75 66.95 57210.05 88888.00 2014-10-29 22:25:58.410 302 11314.76 66.95 57210.07 88888.00 2014-10-29 22:25:58.910 302 11314.82 67.00 57210.07 88888.00 2014-10-29 22:25:59.410 302 11314.87 67.00 57210.06 88888.00 2014-10-29 22:25:59.910 302 11314.89 67.01 57210.04 88888.00 2014-10-29 22:26:00.410 302 11314.83 67.02 57210.12 88888.00 2014-10-29 22:26:00.910 302 11314.82 67.01 57210.11 88888.00 2014-10-29 22:26:01.410 302 11314.80 66.98 57210.10 88888.00 2014-10-29 22:26:01.910 302 11314.87 66.95 57210.07 88888.00 2014-10-29 22:26:02.410 302 11314.87 66.96 57210.06 88888.00 2014-10-29 22:26:02.910 302 11314.89 66.96 57210.10 88888.00 2014-10-29 22:26:03.410 302 11314.90 66.95 57210.06 88888.00 2014-10-29 22:26:03.910 302 11314.88 66.94 57210.02 88888.00 2014-10-29 22:26:04.410 302 11314.85 66.95 57210.05 88888.00 2014-10-29 22:26:04.910 302 11314.92 66.95 57210.07 88888.00 2014-10-29 22:26:05.410 302 11314.88 66.95 57210.05 88888.00 2014-10-29 22:26:05.910 302 11314.87 66.94 57210.09 88888.00 2014-10-29 22:26:06.410 302 11314.89 66.91 57210.10 88888.00 2014-10-29 22:26:06.910 302 11314.92 66.93 57210.05 88888.00 2014-10-29 22:26:07.410 302 11314.96 66.90 57210.02 88888.00 2014-10-29 22:26:07.911 302 11314.97 66.83 57210.06 88888.00 2014-10-29 22:26:08.411 302 11315.02 66.84 57209.99 88888.00 2014-10-29 22:26:08.911 302 11315.06 66.88 57210.03 88888.00 2014-10-29 22:26:09.411 302 11315.04 66.88 57209.97 88888.00 2014-10-29 22:26:09.911 302 11315.03 66.83 57210.00 88888.00 2014-10-29 22:26:10.411 302 11315.03 66.86 57210.02 88888.00 2014-10-29 22:26:10.911 302 11315.01 66.89 57210.03 88888.00 2014-10-29 22:26:11.411 302 11314.94 66.89 57210.06 88888.00 2014-10-29 22:26:11.911 302 11314.96 66.83 57210.11 88888.00 2014-10-29 22:26:12.411 302 11314.97 66.81 57210.10 88888.00 2014-10-29 22:26:12.911 302 11314.97 66.89 57210.10 88888.00 2014-10-29 22:26:13.411 302 11315.03 66.89 57210.10 88888.00 2014-10-29 22:26:13.911 302 11315.07 66.86 57210.11 88888.00 2014-10-29 22:26:14.411 302 11315.06 66.87 57210.13 88888.00 2014-10-29 22:26:14.911 302 11315.13 66.88 57210.15 88888.00 2014-10-29 22:26:15.411 302 11315.15 66.84 57210.20 88888.00 2014-10-29 22:26:15.911 302 11315.15 66.89 57210.28 88888.00 2014-10-29 22:26:16.411 302 11315.16 66.90 57210.25 88888.00 2014-10-29 22:26:16.911 302 11315.15 66.88 57210.18 88888.00 2014-10-29 22:26:17.411 302 11315.13 66.84 57210.03 88888.00 2014-10-29 22:26:17.911 302 11315.11 66.83 57210.02 88888.00 2014-10-29 22:26:18.411 302 11315.15 66.84 57210.04 88888.00 2014-10-29 22:26:18.911 302 11315.15 66.86 57210.05 88888.00 2014-10-29 22:26:19.411 302 11315.15 66.86 57210.04 88888.00 2014-10-29 22:26:19.911 302 11315.16 66.86 57210.06 88888.00 2014-10-29 22:26:20.411 302 11315.18 66.87 57210.13 88888.00 2014-10-29 22:26:20.911 302 11315.16 66.80 57210.22 88888.00 2014-10-29 22:26:21.411 302 11315.18 66.81 57210.30 88888.00 2014-10-29 22:26:21.911 302 11315.22 66.84 57210.30 88888.00 2014-10-29 22:26:22.411 302 11315.21 66.84 57210.28 88888.00 2014-10-29 22:26:22.911 302 11315.17 66.88 57210.35 88888.00 2014-10-29 22:26:23.411 302 11315.20 66.88 57210.25 88888.00 2014-10-29 22:26:23.911 302 11315.18 66.89 57210.24 88888.00 2014-10-29 22:26:24.411 302 11315.24 66.91 57210.26 88888.00 2014-10-29 22:26:24.911 302 11315.28 66.96 57210.23 88888.00 2014-10-29 22:26:25.411 302 11315.25 66.97 57210.23 88888.00 2014-10-29 22:26:25.911 302 11315.25 66.93 57210.28 88888.00 2014-10-29 22:26:26.411 302 11315.21 66.90 57210.28 88888.00 2014-10-29 22:26:26.911 302 11315.23 66.91 57210.26 88888.00 2014-10-29 22:26:27.411 302 11315.25 66.93 57210.31 88888.00 2014-10-29 22:26:27.911 302 11315.27 66.87 57210.30 88888.00 2014-10-29 22:26:28.411 302 11315.30 66.88 57210.29 88888.00 2014-10-29 22:26:28.911 302 11315.30 66.90 57210.25 88888.00 2014-10-29 22:26:29.411 302 11315.30 66.89 57210.24 88888.00 2014-10-29 22:26:29.911 302 11315.30 66.87 57210.32 88888.00 2014-10-29 22:26:30.411 302 11315.32 66.88 57210.30 88888.00 2014-10-29 22:26:30.911 302 11315.34 66.88 57210.30 88888.00 2014-10-29 22:26:31.411 302 11315.32 66.89 57210.24 88888.00 2014-10-29 22:26:31.911 302 11315.29 66.89 57210.25 88888.00 2014-10-29 22:26:32.411 302 11315.25 66.89 57210.20 88888.00 2014-10-29 22:26:32.911 302 11315.30 66.91 57210.16 88888.00 2014-10-29 22:26:33.411 302 11315.37 66.90 57210.23 88888.00 2014-10-29 22:26:33.911 302 11315.35 66.89 57210.23 88888.00 2014-10-29 22:26:34.411 302 11315.38 66.83 57210.16 88888.00 2014-10-29 22:26:34.911 302 11315.39 66.82 57210.17 88888.00 2014-10-29 22:26:35.411 302 11315.38 66.86 57210.11 88888.00 2014-10-29 22:26:35.911 302 11315.36 66.86 57210.13 88888.00 2014-10-29 22:26:36.411 302 11315.35 66.83 57210.13 88888.00 2014-10-29 22:26:36.911 302 11315.35 66.81 57210.09 88888.00 2014-10-29 22:26:37.411 302 11315.37 66.77 57210.05 88888.00 2014-10-29 22:26:37.911 302 11315.36 66.79 57210.07 88888.00 2014-10-29 22:26:38.411 302 11315.32 66.79 57210.07 88888.00 2014-10-29 22:26:38.911 302 11315.32 66.80 57210.00 88888.00 2014-10-29 22:26:39.411 302 11315.35 66.80 57210.06 88888.00 2014-10-29 22:26:39.911 302 11315.32 66.79 57210.09 88888.00 2014-10-29 22:26:40.411 302 11315.31 66.81 57210.04 88888.00 2014-10-29 22:26:40.911 302 11315.34 66.77 57210.09 88888.00 2014-10-29 22:26:41.411 302 11315.34 66.80 57210.12 88888.00 2014-10-29 22:26:41.911 302 11315.34 66.82 57210.16 88888.00 2014-10-29 22:26:42.411 302 11315.35 66.84 57210.12 88888.00 2014-10-29 22:26:42.911 302 11315.35 66.84 57210.13 88888.00 2014-10-29 22:26:43.411 302 11315.37 66.82 57210.10 88888.00 2014-10-29 22:26:43.911 302 11315.37 66.81 57210.07 88888.00 2014-10-29 22:26:44.411 302 11315.38 66.82 57210.11 88888.00 2014-10-29 22:26:44.911 302 11315.37 66.87 57210.06 88888.00 2014-10-29 22:26:45.411 302 11315.34 66.84 57210.09 88888.00 2014-10-29 22:26:45.911 302 11315.35 66.83 57210.10 88888.00 2014-10-29 22:26:46.411 302 11315.36 66.83 57210.16 88888.00 2014-10-29 22:26:46.911 302 11315.35 66.86 57210.20 88888.00 2014-10-29 22:26:47.411 302 11315.35 66.86 57210.17 88888.00 2014-10-29 22:26:47.911 302 11315.39 66.86 57210.13 88888.00 2014-10-29 22:26:48.411 302 11315.41 66.88 57210.19 88888.00 2014-10-29 22:26:48.911 302 11315.42 66.89 57210.23 88888.00 2014-10-29 22:26:49.411 302 11315.48 66.90 57210.25 88888.00 2014-10-29 22:26:49.911 302 11315.44 66.93 57210.23 88888.00 2014-10-29 22:26:50.411 302 11315.38 66.94 57210.23 88888.00 2014-10-29 22:26:50.911 302 11315.37 66.95 57210.29 88888.00 2014-10-29 22:26:51.411 302 11315.44 66.94 57210.31 88888.00 2014-10-29 22:26:51.911 302 11315.46 66.90 57210.36 88888.00 2014-10-29 22:26:52.411 302 11315.46 66.90 57210.37 88888.00 2014-10-29 22:26:52.911 302 11315.49 66.91 57210.30 88888.00 2014-10-29 22:26:53.411 302 11315.45 66.93 57210.32 88888.00 2014-10-29 22:26:53.911 302 11315.46 66.91 57210.38 88888.00 2014-10-29 22:26:54.411 302 11315.48 66.88 57210.38 88888.00 2014-10-29 22:26:54.911 302 11315.51 66.87 57210.36 88888.00 2014-10-29 22:26:55.411 302 11315.53 66.94 57210.41 88888.00 2014-10-29 22:26:55.911 302 11315.51 66.90 57210.41 88888.00 2014-10-29 22:26:56.411 302 11315.52 66.86 57210.39 88888.00 2014-10-29 22:26:56.911 302 11315.55 66.88 57210.42 88888.00 2014-10-29 22:26:57.411 302 11315.57 66.94 57210.45 88888.00 2014-10-29 22:26:57.911 302 11315.52 66.96 57210.45 88888.00 2014-10-29 22:26:58.411 302 11315.48 66.96 57210.43 88888.00 2014-10-29 22:26:58.911 302 11315.44 66.95 57210.45 88888.00 2014-10-29 22:26:59.411 302 11315.52 66.94 57210.43 88888.00 2014-10-29 22:26:59.911 302 11315.50 66.98 57210.51 88888.00 2014-10-29 22:27:00.411 302 11315.51 67.03 57210.52 88888.00 2014-10-29 22:27:00.911 302 11315.50 67.09 57210.54 88888.00 2014-10-29 22:27:01.411 302 11315.51 67.13 57210.55 88888.00 2014-10-29 22:27:01.911 302 11315.49 67.04 57210.52 88888.00 2014-10-29 22:27:02.411 302 11315.45 66.98 57210.50 88888.00 2014-10-29 22:27:02.911 302 11315.45 66.98 57210.51 88888.00 2014-10-29 22:27:03.411 302 11315.43 66.96 57210.58 88888.00 2014-10-29 22:27:03.911 302 11315.49 66.97 57210.58 88888.00 2014-10-29 22:27:04.411 302 11315.51 67.01 57210.61 88888.00 2014-10-29 22:27:04.911 302 11315.49 67.01 57210.61 88888.00 2014-10-29 22:27:05.411 302 11315.51 67.05 57210.60 88888.00 2014-10-29 22:27:05.911 302 11315.53 67.01 57210.56 88888.00 2014-10-29 22:27:06.411 302 11315.51 67.00 57210.61 88888.00 2014-10-29 22:27:06.911 302 11315.51 66.98 57210.61 88888.00 2014-10-29 22:27:07.411 302 11315.52 67.00 57210.64 88888.00 2014-10-29 22:27:07.911 302 11315.53 67.01 57210.68 88888.00 2014-10-29 22:27:08.411 302 11315.56 67.00 57210.70 88888.00 2014-10-29 22:27:08.911 302 11315.53 67.03 57210.77 88888.00 2014-10-29 22:27:09.411 302 11315.53 67.03 57210.80 88888.00 2014-10-29 22:27:09.911 302 11315.58 66.95 57210.82 88888.00 2014-10-29 22:27:10.411 302 11315.52 66.94 57210.78 88888.00 2014-10-29 22:27:10.911 302 11315.51 66.91 57210.81 88888.00 2014-10-29 22:27:11.411 302 11315.50 66.95 57210.84 88888.00 2014-10-29 22:27:11.911 302 11315.53 67.00 57210.80 88888.00 2014-10-29 22:27:12.411 302 11315.57 67.00 57210.82 88888.00 2014-10-29 22:27:12.911 302 11315.64 67.00 57210.88 88888.00 2014-10-29 22:27:13.411 302 11315.60 67.00 57210.83 88888.00 2014-10-29 22:27:13.911 302 11315.57 67.05 57210.83 88888.00 2014-10-29 22:27:14.411 302 11315.63 67.04 57210.80 88888.00 2014-10-29 22:27:14.911 302 11315.62 67.00 57210.80 88888.00 2014-10-29 22:27:15.411 302 11315.65 67.00 57210.81 88888.00 2014-10-29 22:27:15.911 302 11315.63 66.97 57210.86 88888.00 2014-10-29 22:27:16.411 302 11315.63 66.94 57210.93 88888.00 2014-10-29 22:27:16.911 302 11315.60 66.94 57210.87 88888.00 2014-10-29 22:27:17.411 302 11315.60 66.96 57210.74 88888.00 2014-10-29 22:27:17.911 302 11315.63 66.97 57210.73 88888.00 2014-10-29 22:27:18.411 302 11315.65 66.96 57210.69 88888.00 2014-10-29 22:27:18.911 302 11315.70 66.94 57210.70 88888.00 2014-10-29 22:27:19.411 302 11315.69 66.96 57210.74 88888.00 2014-10-29 22:27:19.911 302 11315.72 66.98 57210.84 88888.00 2014-10-29 22:27:20.411 302 11315.72 66.97 57210.87 88888.00 2014-10-29 22:27:20.911 302 11315.71 67.00 57210.87 88888.00 2014-10-29 22:27:21.411 302 11315.67 67.00 57210.92 88888.00 2014-10-29 22:27:21.911 302 11315.67 66.98 57210.92 88888.00 2014-10-29 22:27:22.411 302 11315.76 66.96 57210.87 88888.00 2014-10-29 22:27:22.911 302 11315.70 66.97 57210.87 88888.00 2014-10-29 22:27:23.411 302 11315.66 66.96 57210.82 88888.00 2014-10-29 22:27:23.911 302 11315.66 66.96 57210.82 88888.00 2014-10-29 22:27:24.411 302 11315.74 66.98 57210.80 88888.00 2014-10-29 22:27:24.911 302 11315.72 66.97 57210.87 88888.00 2014-10-29 22:27:25.411 302 11315.71 66.97 57210.90 88888.00 2014-10-29 22:27:25.911 302 11315.69 66.97 57210.93 88888.00 2014-10-29 22:27:26.411 302 11315.70 66.94 57210.90 88888.00 2014-10-29 22:27:26.911 302 11315.71 66.95 57210.90 88888.00 2014-10-29 22:27:27.411 302 11315.67 66.96 57210.89 88888.00 2014-10-29 22:27:27.911 302 11315.67 66.95 57210.93 88888.00 2014-10-29 22:27:28.411 302 11315.67 66.95 57210.96 88888.00 2014-10-29 22:27:28.911 302 11315.70 66.95 57211.00 88888.00 2014-10-29 22:27:29.411 302 11315.70 66.96 57211.00 88888.00 2014-10-29 22:27:29.911 302 11315.73 67.00 57211.00 88888.00 2014-10-29 22:27:30.411 302 11315.76 67.00 57211.01 88888.00 2014-10-29 22:27:30.911 302 11315.77 67.02 57211.02 88888.00 2014-10-29 22:27:31.411 302 11315.74 67.04 57211.00 88888.00 2014-10-29 22:27:31.911 302 11315.76 67.04 57211.01 88888.00 2014-10-29 22:27:32.411 302 11315.76 67.02 57211.03 88888.00 2014-10-29 22:27:32.911 302 11315.74 67.08 57211.07 88888.00 2014-10-29 22:27:33.411 302 11315.74 67.09 57211.13 88888.00 2014-10-29 22:27:33.911 302 11315.78 67.10 57211.15 88888.00 2014-10-29 22:27:34.411 302 11315.79 67.09 57211.15 88888.00 2014-10-29 22:27:34.911 302 11315.83 67.10 57211.18 88888.00 2014-10-29 22:27:35.411 302 11315.83 67.09 57211.19 88888.00 2014-10-29 22:27:35.911 302 11315.80 67.09 57211.15 88888.00 2014-10-29 22:27:36.411 302 11315.83 67.07 57211.09 88888.00 2014-10-29 22:27:36.911 302 11315.83 67.08 57211.14 88888.00 2014-10-29 22:27:37.411 302 11315.81 67.09 57211.25 88888.00 2014-10-29 22:27:37.911 302 11315.81 67.14 57211.21 88888.00 2014-10-29 22:27:38.411 302 11315.73 67.14 57211.31 88888.00 2014-10-29 22:27:38.911 302 11315.76 67.14 57211.35 88888.00 2014-10-29 22:27:39.411 302 11315.77 67.17 57211.38 88888.00 2014-10-29 22:27:39.911 302 11315.79 67.18 57211.44 88888.00 2014-10-29 22:27:40.411 302 11315.78 67.17 57211.46 88888.00 2014-10-29 22:27:40.911 302 11315.79 67.18 57211.53 88888.00 2014-10-29 22:27:41.411 302 11315.78 67.18 57211.58 88888.00 2014-10-29 22:27:41.911 302 11315.76 67.20 57211.58 88888.00 2014-10-29 22:27:42.411 302 11315.76 67.25 57211.57 88888.00 2014-10-29 22:27:42.911 302 11315.79 67.29 57211.55 88888.00 2014-10-29 22:27:43.411 302 11315.80 67.35 57211.60 88888.00 2014-10-29 22:27:43.911 302 11315.84 67.32 57211.61 88888.00 2014-10-29 22:27:44.411 302 11315.83 67.31 57211.59 88888.00 2014-10-29 22:27:44.911 302 11315.83 67.34 57211.64 88888.00 2014-10-29 22:27:45.411 302 11315.81 67.34 57211.64 88888.00 2014-10-29 22:27:45.911 302 11315.89 67.31 57211.66 88888.00 2014-10-29 22:27:46.411 302 11315.86 67.35 57211.72 88888.00 2014-10-29 22:27:46.911 302 11315.87 67.38 57211.84 88888.00 2014-10-29 22:27:47.411 302 11315.87 67.37 57211.90 88888.00 2014-10-29 22:27:47.911 302 11315.90 67.38 57211.92 88888.00 2014-10-29 22:27:48.411 302 11315.93 67.45 57211.91 88888.00 2014-10-29 22:27:48.911 302 11315.93 67.48 57211.95 88888.00 2014-10-29 22:27:49.411 302 11315.90 67.49 57211.96 88888.00 2014-10-29 22:27:49.911 302 11315.89 67.49 57211.97 88888.00 2014-10-29 22:27:50.411 302 11315.86 67.52 57212.01 88888.00 2014-10-29 22:27:50.911 302 11315.91 67.56 57212.04 88888.00 2014-10-29 22:27:51.411 302 11315.91 67.56 57212.06 88888.00 2014-10-29 22:27:51.911 302 11315.90 67.55 57212.08 88888.00 2014-10-29 22:27:52.411 302 11315.97 67.56 57212.08 88888.00 2014-10-29 22:27:52.911 302 11315.96 67.55 57212.03 88888.00 2014-10-29 22:27:53.411 302 11315.93 67.55 57212.03 88888.00 2014-10-29 22:27:53.911 302 11315.90 67.55 57212.06 88888.00 2014-10-29 22:27:54.411 302 11315.91 67.56 57212.08 88888.00 2014-10-29 22:27:54.911 302 11315.94 67.61 57212.05 88888.00 2014-10-29 22:27:55.411 302 11315.93 67.61 57212.04 88888.00 2014-10-29 22:27:55.911 302 11315.90 67.57 57212.09 88888.00 2014-10-29 22:27:56.411 302 11315.86 67.58 57212.21 88888.00 2014-10-29 22:27:56.911 302 11315.93 67.59 57212.24 88888.00 2014-10-29 22:27:57.411 302 11315.99 67.63 57212.22 88888.00 2014-10-29 22:27:57.911 302 11315.96 67.62 57212.23 88888.00 2014-10-29 22:27:58.411 302 11315.91 67.63 57212.25 88888.00 2014-10-29 22:27:58.911 302 11315.91 67.64 57212.27 88888.00 2014-10-29 22:27:59.411 302 11315.91 67.66 57212.28 88888.00 2014-10-29 22:27:59.911 302 11315.90 67.64 57212.27 88888.00 2014-10-29 22:28:00.411 302 11315.92 67.58 57212.28 88888.00 2014-10-29 22:28:00.911 302 11315.92 67.56 57212.29 88888.00 2014-10-29 22:28:01.411 302 11315.92 67.55 57212.25 88888.00 2014-10-29 22:28:01.911 302 11315.89 67.57 57212.32 88888.00 2014-10-29 22:28:02.411 302 11315.87 67.58 57212.36 88888.00 2014-10-29 22:28:02.911 302 11315.90 67.59 57212.38 88888.00 2014-10-29 22:28:03.411 302 11315.91 67.59 57212.47 88888.00 2014-10-29 22:28:03.911 302 11315.89 67.63 57212.51 88888.00 2014-10-29 22:28:04.411 302 11315.89 67.64 57212.40 88888.00 2014-10-29 22:28:04.911 302 11315.85 67.59 57212.42 88888.00 2014-10-29 22:28:05.411 302 11315.90 67.56 57212.42 88888.00 2014-10-29 22:28:05.911 302 11315.86 67.54 57212.36 88888.00 2014-10-29 22:28:06.411 302 11315.85 67.55 57212.37 88888.00 2014-10-29 22:28:06.911 302 11315.85 67.50 57212.38 88888.00 2014-10-29 22:28:07.411 302 11315.87 67.52 57212.43 88888.00 2014-10-29 22:28:07.911 302 11315.87 67.55 57212.44 88888.00 2014-10-29 22:28:08.411 302 11315.87 67.55 57212.50 88888.00 2014-10-29 22:28:08.911 302 11315.91 67.55 57212.54 88888.00 2014-10-29 22:28:09.411 302 11315.86 67.51 57212.48 88888.00 2014-10-29 22:28:09.911 302 11315.87 67.58 57212.53 88888.00 2014-10-29 22:28:10.411 302 11315.85 67.57 57212.60 88888.00 2014-10-29 22:28:10.911 302 11315.86 67.52 57212.53 88888.00 2014-10-29 22:28:11.411 302 11315.86 67.55 57212.47 88888.00 2014-10-29 22:28:11.911 302 11315.81 67.52 57212.50 88888.00 2014-10-29 22:28:12.411 302 11315.84 67.52 57212.59 88888.00 2014-10-29 22:28:12.911 302 11315.84 67.50 57212.60 88888.00 2014-10-29 22:28:13.411 302 11315.81 67.45 57212.60 88888.00 2014-10-29 22:28:13.911 302 11315.85 67.52 57212.66 88888.00 2014-10-29 22:28:14.411 302 11315.81 67.51 57212.72 88888.00 2014-10-29 22:28:14.911 302 11315.81 67.50 57212.69 88888.00 2014-10-29 22:28:15.411 302 11315.84 67.50 57212.72 88888.00 2014-10-29 22:28:15.911 302 11315.87 67.50 57212.76 88888.00 2014-10-29 22:28:16.411 302 11315.83 67.51 57212.81 88888.00 2014-10-29 22:28:16.911 302 11315.81 67.45 57212.83 88888.00 2014-10-29 22:28:17.411 302 11315.80 67.47 57212.87 88888.00 2014-10-29 22:28:17.911 302 11315.84 67.43 57212.87 88888.00 2014-10-29 22:28:18.411 302 11315.84 67.37 57212.88 88888.00 2014-10-29 22:28:18.911 302 11315.79 67.38 57212.94 88888.00 2014-10-29 22:28:19.411 302 11315.74 67.37 57212.89 88888.00 2014-10-29 22:28:19.911 302 11315.76 67.38 57212.89 88888.00 2014-10-29 22:28:20.411 302 11315.76 67.45 57212.87 88888.00 2014-10-29 22:28:20.911 302 11315.72 67.43 57212.89 88888.00 2014-10-29 22:28:21.411 302 11315.69 67.42 57212.92 88888.00 2014-10-29 22:28:21.911 302 11315.72 67.42 57212.87 88888.00 2014-10-29 22:28:22.411 302 11315.73 67.43 57212.94 88888.00 2014-10-29 22:28:22.911 302 11315.67 67.37 57212.99 88888.00 2014-10-29 22:28:23.411 302 11315.63 67.36 57212.98 88888.00 2014-10-29 22:28:23.911 302 11315.63 67.31 57212.95 88888.00 2014-10-29 22:28:24.411 302 11315.63 67.32 57212.95 88888.00 2014-10-29 22:28:24.911 302 11315.59 67.36 57212.98 88888.00 2014-10-29 22:28:25.411 302 11315.55 67.39 57213.09 88888.00 2014-10-29 22:28:25.911 302 11315.53 67.41 57213.25 88888.00 2014-10-29 22:28:26.411 302 11315.53 67.44 57213.24 88888.00 2014-10-29 22:28:26.911 302 11315.53 67.35 57213.25 88888.00 2014-10-29 22:28:27.411 302 11315.53 67.36 57213.23 88888.00 2014-10-29 22:28:27.911 302 11315.52 67.37 57213.31 88888.00 2014-10-29 22:28:28.411 302 11315.51 67.35 57213.33 88888.00 2014-10-29 22:28:28.911 302 11315.49 67.37 57213.31 88888.00 2014-10-29 22:28:29.411 302 11315.43 67.38 57213.31 88888.00 2014-10-29 22:28:29.911 302 11315.41 67.32 57213.33 88888.00 2014-10-29 22:28:30.411 302 11315.44 67.30 57213.33 88888.00 2014-10-29 22:28:30.911 302 11315.38 67.29 57213.38 88888.00 2014-10-29 22:28:31.411 302 11315.38 67.30 57213.40 88888.00 2014-10-29 22:28:31.911 302 11315.42 67.27 57213.38 88888.00 2014-10-29 22:28:32.411 302 11315.36 67.31 57213.46 88888.00 2014-10-29 22:28:32.911 302 11315.32 67.30 57213.54 88888.00 2014-10-29 22:28:33.411 302 11315.34 67.29 57213.46 88888.00 2014-10-29 22:28:33.911 302 11315.35 67.30 57213.37 88888.00 2014-10-29 22:28:34.411 302 11315.35 67.27 57213.31 88888.00 2014-10-29 22:28:34.911 302 11315.30 67.23 57213.33 88888.00 2014-10-29 22:28:35.411 302 11315.27 67.27 57213.37 88888.00 2014-10-29 22:28:35.911 302 11315.28 67.29 57213.41 88888.00 2014-10-29 22:28:36.411 302 11315.24 67.27 57213.49 88888.00 2014-10-29 22:28:36.911 302 11315.23 67.21 57213.54 88888.00 2014-10-29 22:28:37.411 302 11315.23 67.21 57213.57 88888.00 2014-10-29 22:28:37.911 302 11315.27 67.22 57213.54 88888.00 2014-10-29 22:28:38.411 302 11315.23 67.24 57213.54 88888.00 2014-10-29 22:28:38.911 302 11315.20 67.25 57213.52 88888.00 2014-10-29 22:28:39.411 302 11315.14 67.20 57213.50 88888.00 2014-10-29 22:28:39.911 302 11315.10 67.18 57213.54 88888.00 2014-10-29 22:28:40.411 302 11315.06 67.22 57213.47 88888.00 2014-10-29 22:28:40.911 302 11315.03 67.18 57213.50 88888.00 2014-10-29 22:28:41.411 302 11315.02 67.22 57213.54 88888.00 2014-10-29 22:28:41.911 302 11315.03 67.23 57213.57 88888.00 2014-10-29 22:28:42.411 302 11315.03 67.16 57213.57 88888.00 2014-10-29 22:28:42.911 302 11315.01 67.15 57213.53 88888.00 2014-10-29 22:28:43.411 302 11314.92 67.15 57213.56 88888.00 2014-10-29 22:28:43.911 302 11314.88 67.15 57213.52 88888.00 2014-10-29 22:28:44.411 302 11314.87 67.17 57213.40 88888.00 2014-10-29 22:28:44.911 302 11314.87 67.17 57213.38 88888.00 2014-10-29 22:28:45.411 302 11314.90 67.16 57213.36 88888.00 2014-10-29 22:28:45.911 302 11314.90 67.17 57213.40 88888.00 2014-10-29 22:28:46.411 302 11314.82 67.14 57213.40 88888.00 2014-10-29 22:28:46.911 302 11314.80 67.11 57213.37 88888.00 2014-10-29 22:28:47.411 302 11314.79 67.10 57213.34 88888.00 2014-10-29 22:28:47.911 302 11314.79 67.14 57213.38 88888.00 2014-10-29 22:28:48.411 302 11314.74 67.13 57213.39 88888.00 2014-10-29 22:28:48.911 302 11314.73 67.09 57213.43 88888.00 2014-10-29 22:28:49.411 302 11314.66 67.07 57213.44 88888.00 2014-10-29 22:28:49.911 302 11314.64 67.07 57213.44 88888.00 2014-10-29 22:28:50.411 302 11314.64 67.08 57213.43 88888.00 2014-10-29 22:28:50.911 302 11314.60 67.07 57213.40 88888.00 2014-10-29 22:28:51.411 302 11314.57 67.03 57213.44 88888.00 2014-10-29 22:28:51.911 302 11314.58 67.07 57213.44 88888.00 2014-10-29 22:28:52.411 302 11314.57 67.08 57213.39 88888.00 2014-10-29 22:28:52.911 302 11314.52 67.09 57213.40 88888.00 2014-10-29 22:28:53.411 302 11314.53 67.05 57213.47 88888.00 2014-10-29 22:28:53.911 302 11314.46 67.03 57213.49 88888.00 2014-10-29 22:28:54.411 302 11314.44 67.02 57213.45 88888.00 2014-10-29 22:28:54.911 302 11314.46 67.00 57213.47 88888.00 2014-10-29 22:28:55.411 302 11314.44 66.96 57213.45 88888.00 2014-10-29 22:28:55.911 302 11314.39 66.95 57213.38 88888.00 2014-10-29 22:28:56.411 302 11314.38 66.91 57213.38 88888.00 2014-10-29 22:28:56.911 302 11314.34 66.96 57213.37 88888.00 2014-10-29 22:28:57.411 302 11314.35 67.05 57213.38 88888.00 2014-10-29 22:28:57.911 302 11314.34 67.07 57213.40 88888.00 2014-10-29 22:28:58.411 302 11314.34 67.05 57213.39 88888.00 2014-10-29 22:28:58.911 302 11314.27 67.05 57213.38 88888.00 2014-10-29 22:28:59.411 302 11314.30 66.90 57213.32 88888.00 2014-10-29 22:28:59.911 302 11314.25 66.84 57213.31 88888.00 2014-10-29 22:29:00.411 302 11314.24 66.86 57213.30 88888.00 2014-10-29 22:29:00.911 302 11314.23 66.86 57213.27 88888.00 2014-10-29 22:29:01.411 302 11314.20 66.84 57213.26 88888.00 2014-10-29 22:29:01.911 302 11314.19 66.84 57213.24 88888.00 2014-10-29 22:29:02.411 302 11314.19 66.82 57213.27 88888.00 2014-10-29 22:29:02.911 302 11314.17 66.80 57213.26 88888.00 2014-10-29 22:29:03.411 302 11314.13 66.81 57213.24 88888.00 2014-10-29 22:29:03.911 302 11314.12 66.75 57213.27 88888.00 2014-10-29 22:29:04.411 302 11314.14 66.70 57213.27 88888.00 2014-10-29 22:29:04.911 302 11314.10 66.69 57213.31 88888.00 2014-10-29 22:29:05.411 302 11314.09 66.71 57213.32 88888.00 2014-10-29 22:29:05.911 302 11314.07 66.69 57213.28 88888.00 2014-10-29 22:29:06.411 302 11314.05 66.68 57213.33 88888.00 2014-10-29 22:29:06.911 302 11314.00 66.69 57213.28 88888.00 2014-10-29 22:29:07.411 302 11313.93 66.69 57213.21 88888.00 2014-10-29 22:29:07.911 302 11313.97 66.70 57213.24 88888.00 2014-10-29 22:29:08.411 302 11313.95 66.74 57213.24 88888.00 2014-10-29 22:29:08.911 302 11313.92 66.68 57213.25 88888.00 2014-10-29 22:29:09.411 302 11313.90 66.67 57213.21 88888.00 2014-10-29 22:29:09.911 302 11313.89 66.63 57213.20 88888.00 2014-10-29 22:29:10.411 302 11313.91 66.67 57213.19 88888.00 2014-10-29 22:29:10.911 302 11313.93 66.71 57213.26 88888.00 2014-10-29 22:29:11.411 302 11313.89 66.71 57213.32 88888.00 2014-10-29 22:29:11.911 302 11313.89 66.74 57213.30 88888.00 2014-10-29 22:29:12.411 302 11313.84 66.70 57213.25 88888.00 2014-10-29 22:29:12.912 302 11313.78 66.68 57213.30 88888.00 2014-10-29 22:29:13.412 302 11313.76 66.69 57213.27 88888.00 2014-10-29 22:29:13.912 302 11313.75 66.69 57213.31 88888.00 2014-10-29 22:29:14.412 302 11313.75 66.68 57213.33 88888.00 2014-10-29 22:29:14.912 302 11313.76 66.69 57213.27 88888.00 2014-10-29 22:29:15.412 302 11313.74 66.67 57213.23 88888.00 2014-10-29 22:29:15.912 302 11313.72 66.63 57213.20 88888.00 2014-10-29 22:29:16.412 302 11313.75 66.60 57213.14 88888.00 2014-10-29 22:29:16.912 302 11313.70 66.56 57213.15 88888.00 2014-10-29 22:29:17.412 302 11313.72 66.56 57213.17 88888.00 2014-10-29 22:29:17.912 302 11313.77 66.57 57213.18 88888.00 2014-10-29 22:29:18.412 302 11313.76 66.61 57213.12 88888.00 2014-10-29 22:29:18.912 302 11313.75 66.67 57213.07 88888.00 2014-10-29 22:29:19.412 302 11313.77 66.68 57213.01 88888.00 2014-10-29 22:29:19.912 302 11313.76 66.64 57213.07 88888.00 2014-10-29 22:29:20.412 302 11313.72 66.61 57213.06 88888.00 2014-10-29 22:29:20.912 302 11313.70 66.60 57213.01 88888.00 2014-10-29 22:29:21.412 302 11313.67 66.54 57212.98 88888.00 2014-10-29 22:29:21.912 302 11313.64 66.52 57213.00 88888.00 2014-10-29 22:29:22.412 302 11313.67 66.52 57213.04 88888.00 2014-10-29 22:29:22.912 302 11313.63 66.48 57212.95 88888.00 2014-10-29 22:29:23.412 302 11313.60 66.47 57212.89 88888.00 2014-10-29 22:29:23.912 302 11313.63 66.50 57212.83 88888.00 2014-10-29 22:29:24.412 302 11313.61 66.47 57212.85 88888.00 2014-10-29 22:29:24.912 302 11313.57 66.46 57212.79 88888.00 2014-10-29 22:29:25.412 302 11313.57 66.43 57212.67 88888.00 2014-10-29 22:29:25.912 302 11313.57 66.42 57212.67 88888.00 2014-10-29 22:29:26.412 302 11313.57 66.41 57212.61 88888.00 2014-10-29 22:29:26.912 302 11313.61 66.39 57212.62 88888.00 2014-10-29 22:29:27.412 302 11313.63 66.40 57212.54 88888.00 2014-10-29 22:29:27.912 302 11313.60 66.41 57212.43 88888.00 2014-10-29 22:29:28.412 302 11313.57 66.41 57212.49 88888.00 2014-10-29 22:29:28.912 302 11313.55 66.41 57212.56 88888.00 2014-10-29 22:29:29.412 302 11313.55 66.36 57212.50 88888.00 2014-10-29 22:29:29.912 302 11313.50 66.36 57212.42 88888.00 2014-10-29 22:29:30.412 302 11313.43 66.37 57212.38 88888.00 2014-10-29 22:29:30.912 302 11313.46 66.36 57212.38 88888.00 2014-10-29 22:29:31.412 302 11313.46 66.32 57212.38 88888.00 2014-10-29 22:29:31.912 302 11313.43 66.32 57212.32 88888.00 2014-10-29 22:29:32.412 302 11313.47 66.34 57212.32 88888.00 2014-10-29 22:29:32.912 302 11313.47 66.33 57212.32 88888.00 2014-10-29 22:29:33.412 302 11313.43 66.27 57212.27 88888.00 2014-10-29 22:29:33.912 302 11313.39 66.23 57212.21 88888.00 2014-10-29 22:29:34.412 302 11313.42 66.25 57212.23 88888.00 2014-10-29 22:29:34.912 302 11313.39 66.25 57212.19 88888.00 2014-10-29 22:29:35.412 302 11313.35 66.26 57212.19 88888.00 2014-10-29 22:29:35.912 302 11313.40 66.22 57212.16 88888.00 2014-10-29 22:29:36.412 302 11313.36 66.26 57212.09 88888.00 2014-10-29 22:29:36.912 302 11313.35 66.27 57212.06 88888.00 2014-10-29 22:29:37.412 302 11313.34 66.23 57212.06 88888.00 2014-10-29 22:29:37.912 302 11313.33 66.23 57212.04 88888.00 2014-10-29 22:29:38.412 302 11313.35 66.20 57212.02 88888.00 2014-10-29 22:29:38.912 302 11313.33 66.21 57212.03 88888.00 2014-10-29 22:29:39.412 302 11313.32 66.26 57212.08 88888.00 2014-10-29 22:29:39.912 302 11313.30 66.22 57212.02 88888.00 2014-10-29 22:29:40.412 302 11313.28 66.21 57211.93 88888.00 2014-10-29 22:29:40.912 302 11313.23 66.20 57211.92 88888.00 2014-10-29 22:29:41.412 302 11313.21 66.22 57211.95 88888.00 2014-10-29 22:29:41.912 302 11313.22 66.26 57211.93 88888.00 2014-10-29 22:29:42.412 302 11313.27 66.14 57211.82 88888.00 2014-10-29 22:29:42.912 302 11313.27 66.14 57211.82 88888.00 2014-10-29 22:29:43.412 302 11313.25 66.13 57211.90 88888.00 2014-10-29 22:29:43.912 302 11313.22 66.11 57211.93 88888.00 2014-10-29 22:29:44.412 302 11313.23 66.12 57211.93 88888.00 2014-10-29 22:29:44.912 302 11313.19 66.09 57211.92 88888.00 2014-10-29 22:29:45.412 302 11313.16 66.13 57211.92 88888.00 2014-10-29 22:29:45.912 302 11313.16 66.13 57211.82 88888.00 2014-10-29 22:29:46.412 302 11313.18 66.13 57211.72 88888.00 2014-10-29 22:29:46.912 302 11313.13 66.09 57211.71 88888.00 2014-10-29 22:29:47.412 302 11313.05 66.13 57211.71 88888.00 2014-10-29 22:29:47.912 302 11313.06 66.14 57211.71 88888.00 2014-10-29 22:29:48.412 302 11313.08 66.11 57211.63 88888.00 2014-10-29 22:29:48.912 302 11313.14 66.11 57211.65 88888.00 2014-10-29 22:29:49.412 302 11313.12 66.15 57211.61 88888.00 2014-10-29 22:29:49.912 302 11313.09 66.16 57211.58 88888.00 2014-10-29 22:29:50.412 302 11313.09 66.12 57211.59 88888.00 2014-10-29 22:29:50.912 302 11313.08 66.07 57211.61 88888.00 2014-10-29 22:29:51.412 302 11313.05 66.05 57211.53 88888.00 2014-10-29 22:29:51.912 302 11313.03 66.03 57211.53 88888.00 2014-10-29 22:29:52.412 302 11313.05 66.03 57211.55 88888.00 2014-10-29 22:29:52.912 302 11313.01 66.08 57211.54 88888.00 2014-10-29 22:29:53.412 302 11313.00 66.11 57211.52 88888.00 2014-10-29 22:29:53.912 302 11313.01 66.11 57211.47 88888.00 2014-10-29 22:29:54.412 302 11313.00 66.11 57211.40 88888.00 2014-10-29 22:29:54.912 302 11312.99 66.12 57211.37 88888.00 2014-10-29 22:29:55.412 302 11312.98 66.14 57211.27 88888.00 2014-10-29 22:29:55.912 302 11312.96 66.16 57211.29 88888.00 2014-10-29 22:29:56.412 302 11312.95 66.13 57211.37 88888.00 2014-10-29 22:29:56.912 302 11312.98 66.12 57211.41 88888.00 2014-10-29 22:29:57.412 302 11313.00 66.11 57211.39 88888.00 2014-10-29 22:29:57.912 302 11313.05 66.12 57211.35 88888.00 2014-10-29 22:29:58.412 302 11313.06 66.11 57211.34 88888.00 2014-10-29 22:29:58.912 302 11313.06 66.08 57211.38 88888.00 2014-10-29 22:29:59.412 302 11313.03 66.02 57211.44 88888.00 2014-10-29 22:29:59.912 302 11312.99 66.02 57211.44 88888.00 2014-10-29 22:30:00.412 302 11312.98 66.08 57211.44 88888.00 2014-10-29 22:30:00.912 302 11313.02 66.08 57211.45 88888.00 2014-10-29 22:30:01.412 302 11313.02 66.13 57211.45 88888.00 2014-10-29 22:30:01.912 302 11312.99 66.15 57211.47 88888.00 2014-10-29 22:30:02.412 302 11312.96 66.14 57211.41 88888.00 2014-10-29 22:30:02.912 302 11312.94 66.13 57211.40 88888.00 2014-10-29 22:30:03.412 302 11312.93 66.09 57211.38 88888.00 2014-10-29 22:30:03.912 302 11312.93 66.08 57211.37 88888.00 2014-10-29 22:30:04.412 302 11312.93 66.08 57211.35 88888.00 2014-10-29 22:30:04.912 302 11312.98 66.14 57211.39 88888.00 2014-10-29 22:30:05.412 302 11313.02 66.15 57211.33 88888.00 2014-10-29 22:30:05.912 302 11313.00 66.13 57211.35 88888.00 2014-10-29 22:30:06.412 302 11312.98 66.14 57211.39 88888.00 2014-10-29 22:30:06.912 302 11312.94 66.16 57211.38 88888.00 2014-10-29 22:30:07.412 302 11312.93 66.20 57211.35 88888.00 2014-10-29 22:30:07.912 302 11312.99 66.15 57211.29 88888.00 2014-10-29 22:30:08.412 302 11313.02 66.18 57211.31 88888.00 2014-10-29 22:30:08.912 302 11313.03 66.21 57211.33 88888.00 2014-10-29 22:30:09.412 302 11313.07 66.20 57211.32 88888.00 2014-10-29 22:30:09.912 302 11313.03 66.23 57211.33 88888.00 2014-10-29 22:30:10.412 302 11313.01 66.23 57211.26 88888.00 2014-10-29 22:30:10.912 302 11313.01 66.22 57211.25 88888.00 2014-10-29 22:30:11.412 302 11313.03 66.26 57211.25 88888.00 2014-10-29 22:30:11.912 302 11313.01 66.25 57211.21 88888.00 2014-10-29 22:30:12.412 302 11313.01 66.23 57211.19 88888.00 2014-10-29 22:30:12.912 302 11313.03 66.22 57211.21 88888.00 2014-10-29 22:30:13.412 302 11313.12 66.26 57211.21 88888.00 2014-10-29 22:30:13.912 302 11313.10 66.22 57211.14 88888.00 2014-10-29 22:30:14.412 302 11313.10 66.21 57211.18 88888.00 2014-10-29 22:30:14.912 302 11313.12 66.22 57211.24 88888.00 2014-10-29 22:30:15.412 302 11313.10 66.23 57211.22 88888.00 2014-10-29 22:30:15.912 302 11313.10 66.23 57211.19 88888.00 2014-10-29 22:30:16.412 302 11313.12 66.23 57211.12 88888.00 2014-10-29 22:30:16.912 302 11313.14 66.19 57211.05 88888.00 2014-10-29 22:30:17.412 302 11313.18 66.23 57211.00 88888.00 2014-10-29 22:30:17.912 302 11313.19 66.26 57210.95 88888.00 2014-10-29 22:30:18.412 302 11313.20 66.26 57210.96 88888.00 2014-10-29 22:30:18.912 302 11313.23 66.30 57210.87 88888.00 2014-10-29 22:30:19.412 302 11313.25 66.30 57210.82 88888.00 2014-10-29 22:30:19.912 302 11313.25 66.28 57210.87 88888.00 2014-10-29 22:30:20.412 302 11313.26 66.33 57210.84 88888.00 2014-10-29 22:30:20.912 302 11313.23 66.30 57210.76 88888.00 2014-10-29 22:30:21.412 302 11313.21 66.29 57210.70 88888.00 2014-10-29 22:30:21.912 302 11313.22 66.28 57210.69 88888.00 2014-10-29 22:30:22.412 302 11313.22 66.32 57210.67 88888.00 2014-10-29 22:30:22.912 302 11313.23 66.34 57210.67 88888.00 2014-10-29 22:30:23.412 302 11313.26 66.33 57210.73 88888.00 2014-10-29 22:30:23.912 302 11313.29 66.33 57210.76 88888.00 2014-10-29 22:30:24.412 302 11313.30 66.32 57210.69 88888.00 2014-10-29 22:30:24.912 302 11313.25 66.35 57210.71 88888.00 2014-10-29 22:30:25.412 302 11313.26 66.32 57210.67 88888.00 2014-10-29 22:30:25.912 302 11313.29 66.29 57210.58 88888.00 2014-10-29 22:30:26.412 302 11313.27 66.26 57210.54 88888.00 2014-10-29 22:30:26.912 302 11313.21 66.27 57210.50 88888.00 2014-10-29 22:30:27.412 302 11313.26 66.22 57210.48 88888.00 2014-10-29 22:30:27.912 302 11313.30 66.22 57210.49 88888.00 2014-10-29 22:30:28.412 302 11313.35 66.23 57210.43 88888.00 2014-10-29 22:30:28.912 302 11313.30 66.23 57210.44 88888.00 2014-10-29 22:30:29.412 302 11313.28 66.23 57210.39 88888.00 2014-10-29 22:30:29.912 302 11313.29 66.25 57210.38 88888.00 2014-10-29 22:30:30.412 302 11313.29 66.20 57210.30 88888.00 2014-10-29 22:30:30.912 302 11313.29 66.21 57210.33 88888.00 2014-10-29 22:30:31.412 302 11313.29 66.20 57210.33 88888.00 2014-10-29 22:30:31.912 302 11313.30 66.16 57210.20 88888.00 2014-10-29 22:30:32.412 302 11313.34 66.18 57210.11 88888.00 2014-10-29 22:30:32.912 302 11313.39 66.14 57210.16 88888.00 2014-10-29 22:30:33.412 302 11313.35 66.13 57210.23 88888.00 2014-10-29 22:30:33.912 302 11313.33 66.14 57210.20 88888.00 2014-10-29 22:30:34.412 302 11313.33 66.15 57210.17 88888.00 2014-10-29 22:30:34.912 302 11313.34 66.19 57210.13 88888.00 2014-10-29 22:30:35.412 302 11313.35 66.11 57210.16 88888.00 2014-10-29 22:30:35.912 302 11313.34 66.16 57210.16 88888.00 2014-10-29 22:30:36.412 302 11313.36 66.23 57210.15 88888.00 2014-10-29 22:30:36.912 302 11313.39 66.20 57210.10 88888.00 2014-10-29 22:30:37.412 302 11313.34 66.22 57210.10 88888.00 2014-10-29 22:30:37.912 302 11313.36 66.22 57210.07 88888.00 2014-10-29 22:30:38.412 302 11313.39 66.20 57210.09 88888.00 2014-10-29 22:30:38.912 302 11313.36 66.14 57210.12 88888.00 2014-10-29 22:30:39.412 302 11313.39 66.16 57210.07 88888.00 2014-10-29 22:30:39.912 302 11313.35 66.16 57210.09 88888.00 2014-10-29 22:30:40.412 302 11313.35 66.13 57210.13 88888.00 2014-10-29 22:30:40.912 302 11313.34 66.12 57210.09 88888.00 2014-10-29 22:30:41.412 302 11313.32 66.16 57210.04 88888.00 2014-10-29 22:30:41.912 302 11313.37 66.20 57210.05 88888.00 2014-10-29 22:30:42.412 302 11313.44 66.22 57210.02 88888.00 2014-10-29 22:30:42.912 302 11313.41 66.18 57210.03 88888.00 2014-10-29 22:30:43.412 302 11313.37 66.18 57210.09 88888.00 2014-10-29 22:30:43.912 302 11313.36 66.20 57210.16 88888.00 2014-10-29 22:30:44.412 302 11313.35 66.19 57210.10 88888.00 2014-10-29 22:30:44.912 302 11313.32 66.19 57210.04 88888.00 2014-10-29 22:30:45.412 302 11313.29 66.18 57210.06 88888.00 2014-10-29 22:30:45.912 302 11313.33 66.16 57210.07 88888.00 2014-10-29 22:30:46.412 302 11313.37 66.19 57210.07 88888.00 2014-10-29 22:30:46.912 302 11313.37 66.15 57210.06 88888.00 2014-10-29 22:30:47.412 302 11313.33 66.18 57210.04 88888.00 2014-10-29 22:30:47.912 302 11313.37 66.18 57210.02 88888.00 2014-10-29 22:30:48.412 302 11313.36 66.18 57210.03 88888.00 2014-10-29 22:30:48.912 302 11313.34 66.21 57209.99 88888.00 2014-10-29 22:30:49.412 302 11313.35 66.19 57210.00 88888.00 2014-10-29 22:30:49.912 302 11313.39 66.18 57210.02 88888.00 2014-10-29 22:30:50.412 302 11313.35 66.18 57210.00 88888.00 2014-10-29 22:30:50.912 302 11313.32 66.19 57210.03 88888.00 2014-10-29 22:30:51.412 302 11313.33 66.22 57209.99 88888.00 2014-10-29 22:30:51.912 302 11313.34 66.21 57209.94 88888.00 2014-10-29 22:30:52.412 302 11313.35 66.16 57209.99 88888.00 2014-10-29 22:30:52.912 302 11313.36 66.18 57209.94 88888.00 2014-10-29 22:30:53.412 302 11313.35 66.20 57209.94 88888.00 2014-10-29 22:30:53.912 302 11313.35 66.16 57209.91 88888.00 2014-10-29 22:30:54.412 302 11313.37 66.16 57209.88 88888.00 2014-10-29 22:30:54.912 302 11313.36 66.20 57209.90 88888.00 2014-10-29 22:30:55.412 302 11313.37 66.21 57209.93 88888.00 2014-10-29 22:30:55.912 302 11313.36 66.16 57209.90 88888.00 2014-10-29 22:30:56.412 302 11313.40 66.22 57209.85 88888.00 2014-10-29 22:30:56.912 302 11313.40 66.26 57209.86 88888.00 2014-10-29 22:30:57.412 302 11313.39 66.22 57209.83 88888.00 2014-10-29 22:30:57.912 302 11313.37 66.23 57209.77 88888.00 2014-10-29 22:30:58.412 302 11313.37 66.25 57209.78 88888.00 2014-10-29 22:30:58.912 302 11313.39 66.22 57209.73 88888.00 2014-10-29 22:30:59.412 302 11313.39 66.25 57209.72 88888.00 2014-10-29 22:30:59.912 302 11313.35 66.21 57209.77 88888.00 2014-10-29 22:31:00.412 302 11313.33 66.22 57209.74 88888.00 2014-10-29 22:31:00.912 302 11313.32 66.20 57209.74 88888.00 2014-10-29 22:31:01.412 302 11313.30 66.16 57209.77 88888.00 2014-10-29 22:31:01.912 302 11313.30 66.19 57209.70 88888.00 2014-10-29 22:31:02.412 302 11313.33 66.20 57209.66 88888.00 2014-10-29 22:31:02.912 302 11313.36 66.21 57209.71 88888.00 2014-10-29 22:31:03.412 302 11313.37 66.21 57209.68 88888.00 2014-10-29 22:31:03.912 302 11313.33 66.22 57209.70 88888.00 2014-10-29 22:31:04.412 302 11313.28 66.22 57209.71 88888.00 2014-10-29 22:31:04.912 302 11313.33 66.21 57209.62 88888.00 2014-10-29 22:31:05.412 302 11313.28 66.22 57209.56 88888.00 2014-10-29 22:31:05.912 302 11313.27 66.19 57209.61 88888.00 2014-10-29 22:31:06.412 302 11313.27 66.20 57209.64 88888.00 2014-10-29 22:31:06.912 302 11313.23 66.22 57209.58 88888.00 2014-10-29 22:31:07.412 302 11313.25 66.25 57209.54 88888.00 2014-10-29 22:31:07.912 302 11313.32 66.28 57209.49 88888.00 2014-10-29 22:31:08.412 302 11313.33 66.28 57209.53 88888.00 2014-10-29 22:31:08.912 302 11313.29 66.23 57209.59 88888.00 2014-10-29 22:31:09.412 302 11313.28 66.23 57209.55 88888.00 2014-10-29 22:31:09.912 302 11313.30 66.22 57209.60 88888.00 2014-10-29 22:31:10.412 302 11313.29 66.27 57209.64 88888.00 2014-10-29 22:31:10.912 302 11313.30 66.26 57209.64 88888.00 2014-10-29 22:31:11.412 302 11313.33 66.27 57209.61 88888.00 2014-10-29 22:31:11.912 302 11313.37 66.28 57209.55 88888.00 2014-10-29 22:31:12.412 302 11313.34 66.27 57209.58 88888.00 2014-10-29 22:31:12.912 302 11313.33 66.28 57209.51 88888.00 2014-10-29 22:31:13.412 302 11313.35 66.23 57209.47 88888.00 2014-10-29 22:31:13.912 302 11313.34 66.20 57209.42 88888.00 2014-10-29 22:31:14.412 302 11313.33 66.22 57209.43 88888.00 2014-10-29 22:31:14.912 302 11313.35 66.25 57209.46 88888.00 2014-10-29 22:31:15.412 302 11313.34 66.25 57209.41 88888.00 2014-10-29 22:31:15.912 302 11313.34 66.27 57209.38 88888.00 2014-10-29 22:31:16.412 302 11313.41 66.27 57209.38 88888.00 2014-10-29 22:31:16.912 302 11313.46 66.22 57209.33 88888.00 2014-10-29 22:31:17.412 302 11313.41 66.22 57209.26 88888.00 2014-10-29 22:31:17.912 302 11313.42 66.20 57209.23 88888.00 2014-10-29 22:31:18.412 302 11313.48 66.14 57209.23 88888.00 2014-10-29 22:31:18.912 302 11313.49 66.13 57209.26 88888.00 2014-10-29 22:31:19.412 302 11313.49 66.09 57209.28 88888.00 2014-10-29 22:31:19.912 302 11313.48 66.18 57209.27 88888.00 2014-10-29 22:31:20.412 302 11313.50 66.19 57209.20 88888.00 2014-10-29 22:31:20.912 302 11313.55 66.19 57209.23 88888.00 2014-10-29 22:31:21.412 302 11313.53 66.18 57209.21 88888.00 2014-10-29 22:31:21.912 302 11313.54 66.18 57209.17 88888.00 2014-10-29 22:31:22.412 302 11313.56 66.15 57209.19 88888.00 2014-10-29 22:31:22.912 302 11313.53 66.16 57209.13 88888.00 2014-10-29 22:31:23.412 302 11313.54 66.18 57209.11 88888.00 2014-10-29 22:31:23.912 302 11313.56 66.21 57209.13 88888.00 2014-10-29 22:31:24.412 302 11313.54 66.21 57209.14 88888.00 2014-10-29 22:31:24.912 302 11313.61 66.22 57209.11 88888.00 2014-10-29 22:31:25.412 302 11313.63 66.23 57209.09 88888.00 2014-10-29 22:31:25.912 302 11313.56 66.22 57209.11 88888.00 2014-10-29 22:31:26.412 302 11313.61 66.18 57209.10 88888.00 2014-10-29 22:31:26.912 302 11313.67 66.12 57208.98 88888.00 2014-10-29 22:31:27.412 302 11313.62 66.12 57208.98 88888.00 2014-10-29 22:31:27.912 302 11313.64 66.07 57209.00 88888.00 2014-10-29 22:31:28.412 302 11313.64 66.12 57208.98 88888.00 2014-10-29 22:31:28.912 302 11313.64 66.12 57209.00 88888.00 2014-10-29 22:31:29.412 302 11313.64 66.09 57209.06 88888.00 2014-10-29 22:31:29.912 302 11313.69 66.09 57209.04 88888.00 2014-10-29 22:31:30.412 302 11313.77 66.11 57209.06 88888.00 2014-10-29 22:31:30.912 302 11313.76 66.14 57209.06 88888.00 2014-10-29 22:31:31.412 302 11313.72 66.14 57208.98 88888.00 2014-10-29 22:31:31.912 302 11313.79 66.09 57208.98 88888.00 2014-10-29 22:31:32.412 302 11313.81 66.09 57209.06 88888.00 2014-10-29 22:31:32.912 302 11313.78 66.14 57209.07 88888.00 2014-10-29 22:31:33.412 302 11313.75 66.12 57209.09 88888.00 2014-10-29 22:31:33.912 302 11313.79 66.14 57209.16 88888.00 2014-10-29 22:31:34.412 302 11313.85 66.18 57209.11 88888.00 2014-10-29 22:31:34.912 302 11313.84 66.21 57209.13 88888.00 2014-10-29 22:31:35.412 302 11313.84 66.22 57209.11 88888.00 2014-10-29 22:31:35.912 302 11313.86 66.19 57209.09 88888.00 2014-10-29 22:31:36.412 302 11313.88 66.18 57209.06 88888.00 2014-10-29 22:31:36.912 302 11313.96 66.19 57209.03 88888.00 2014-10-29 22:31:37.412 302 11313.98 66.18 57209.15 88888.00 2014-10-29 22:31:37.912 302 11314.00 66.16 57209.16 88888.00 2014-10-29 22:31:38.412 302 11314.00 66.19 57209.16 88888.00 2014-10-29 22:31:38.912 302 11314.04 66.19 57209.15 88888.00 2014-10-29 22:31:39.412 302 11314.03 66.19 57209.13 88888.00 2014-10-29 22:31:39.912 302 11313.98 66.22 57209.15 88888.00 2014-10-29 22:31:40.412 302 11314.00 66.25 57209.14 88888.00 2014-10-29 22:31:40.912 302 11314.04 66.27 57209.02 88888.00 2014-10-29 22:31:41.412 302 11314.07 66.26 57208.94 88888.00 2014-10-29 22:31:41.912 302 11314.10 66.27 57208.96 88888.00 2014-10-29 22:31:42.412 302 11314.12 66.30 57209.00 88888.00 2014-10-29 22:31:42.912 302 11314.11 66.32 57209.00 88888.00 2014-10-29 22:31:43.412 302 11314.13 66.27 57209.01 88888.00 2014-10-29 22:31:43.912 302 11314.11 66.28 57209.08 88888.00 2014-10-29 22:31:44.412 302 11314.13 66.32 57209.09 88888.00 2014-10-29 22:31:44.912 302 11314.18 66.32 57209.03 88888.00 2014-10-29 22:31:45.412 302 11314.25 66.29 57209.06 88888.00 2014-10-29 22:31:45.912 302 11314.25 66.30 57209.04 88888.00 2014-10-29 22:31:46.412 302 11314.25 66.30 57209.08 88888.00 2014-10-29 22:31:46.912 302 11314.27 66.32 57209.03 88888.00 2014-10-29 22:31:47.412 302 11314.34 66.33 57209.02 88888.00 2014-10-29 22:31:47.912 302 11314.33 66.41 57209.08 88888.00 2014-10-29 22:31:48.412 302 11314.30 66.45 57209.09 88888.00 2014-10-29 22:31:48.912 302 11314.27 66.40 57209.13 88888.00 2014-10-29 22:31:49.412 302 11314.32 66.43 57209.16 88888.00 2014-10-29 22:31:49.912 302 11314.35 66.42 57209.16 88888.00 2014-10-29 22:31:50.412 302 11314.37 66.40 57209.10 88888.00 2014-10-29 22:31:50.912 302 11314.33 66.34 57209.10 88888.00 2014-10-29 22:31:51.412 302 11314.37 66.34 57209.15 88888.00 2014-10-29 22:31:51.912 302 11314.35 66.32 57209.14 88888.00 2014-10-29 22:31:52.412 302 11314.41 66.34 57209.14 88888.00 2014-10-29 22:31:52.912 302 11314.42 66.42 57209.14 88888.00 2014-10-29 22:31:53.412 302 11314.44 66.42 57209.11 88888.00 2014-10-29 22:31:53.912 302 11314.46 66.45 57209.09 88888.00 2014-10-29 22:31:54.412 302 11314.47 66.43 57209.14 88888.00 2014-10-29 22:31:54.912 302 11314.45 66.48 57209.11 88888.00 2014-10-29 22:31:55.412 302 11314.46 66.46 57209.11 88888.00 2014-10-29 22:31:55.912 302 11314.49 66.46 57209.08 88888.00 2014-10-29 22:31:56.412 302 11314.49 66.48 57209.10 88888.00 2014-10-29 22:31:56.912 302 11314.48 66.52 57209.13 88888.00 2014-10-29 22:31:57.412 302 11314.48 66.52 57209.15 88888.00 2014-10-29 22:31:57.912 302 11314.49 66.52 57209.14 88888.00 2014-10-29 22:31:58.412 302 11314.49 66.47 57209.15 88888.00 2014-10-29 22:31:58.912 302 11314.51 66.43 57209.04 88888.00 2014-10-29 22:31:59.412 302 11314.55 66.42 57209.06 88888.00 2014-10-29 22:31:59.912 302 11314.55 66.48 57209.16 88888.00 2014-10-29 22:32:00.412 302 11314.51 66.45 57209.14 88888.00 2014-10-29 22:32:00.912 302 11314.48 66.47 57209.11 88888.00 2014-10-29 22:32:01.412 302 11314.54 66.46 57209.19 88888.00 2014-10-29 22:32:01.912 302 11314.58 66.43 57209.22 88888.00 2014-10-29 22:32:07.912 302 11314.58 66.46 57209.19 88888.00 2014-10-29 22:32:08.412 302 11314.61 66.49 57209.21 88888.00 2014-10-29 22:32:08.912 302 11314.65 66.47 57209.21 88888.00 2014-10-29 22:32:09.412 302 11314.65 66.50 57209.26 88888.00 2014-10-29 22:32:09.912 302 11314.67 66.52 57209.26 88888.00 2014-10-29 22:32:10.412 302 11314.60 66.46 57209.22 88888.00 2014-10-29 22:32:10.912 302 11314.58 66.52 57209.19 88888.00 2014-10-29 22:32:11.412 302 11314.65 66.55 57209.22 88888.00 2014-10-29 22:32:11.912 302 11314.67 66.53 57209.23 88888.00 2014-10-29 22:32:12.412 302 11314.71 66.55 57209.21 88888.00 2014-10-29 22:32:12.912 302 11314.72 66.56 57209.20 88888.00 2014-10-29 22:32:13.412 302 11314.71 66.53 57209.17 88888.00 2014-10-29 22:32:13.912 302 11314.69 66.52 57209.16 88888.00 2014-10-29 22:32:14.412 302 11314.72 66.57 57209.15 88888.00 2014-10-29 22:32:14.912 302 11314.72 66.57 57209.17 88888.00 2014-10-29 22:32:15.412 302 11314.68 66.57 57209.20 88888.00 2014-10-29 22:32:15.912 302 11314.66 66.54 57209.21 88888.00 2014-10-29 22:32:16.412 302 11314.67 66.53 57209.28 88888.00 2014-10-29 22:32:16.912 302 11314.67 66.55 57209.22 88888.00 2014-10-29 22:32:17.412 302 11314.74 66.55 57209.14 88888.00 2014-10-29 22:32:17.912 302 11314.75 66.57 57209.20 88888.00 2014-10-29 22:32:18.412 302 11314.75 66.55 57209.26 88888.00 2014-10-29 22:32:18.912 302 11314.76 66.49 57209.28 88888.00 2014-10-29 22:32:19.412 302 11314.82 66.48 57209.29 88888.00 2014-10-29 22:32:19.912 302 11314.81 66.53 57209.30 88888.00 2014-10-29 22:32:20.412 302 11314.79 66.49 57209.30 88888.00 2014-10-29 22:32:20.912 302 11314.79 66.46 57209.30 88888.00 2014-10-29 22:32:21.412 302 11314.78 66.50 57209.34 88888.00 2014-10-29 22:32:21.912 302 11314.82 66.56 57209.36 88888.00 2014-10-29 22:32:22.412 302 11314.80 66.55 57209.29 88888.00 2014-10-29 22:32:22.912 302 11314.86 66.54 57209.27 88888.00 2014-10-29 22:32:23.412 302 11314.86 66.59 57209.33 88888.00 2014-10-29 22:32:23.912 302 11314.85 66.61 57209.33 88888.00 2014-10-29 22:32:24.412 302 11314.83 66.56 57209.35 88888.00 2014-10-29 22:32:24.912 302 11314.87 66.54 57209.45 88888.00 2014-10-29 22:32:25.412 302 11314.83 66.56 57209.45 88888.00 2014-10-29 22:32:25.912 302 11314.82 66.59 57209.49 88888.00 2014-10-29 22:32:26.412 302 11314.81 66.57 57209.53 88888.00 2014-10-29 22:32:26.912 302 11314.87 66.56 57209.54 88888.00 2014-10-29 22:32:27.412 302 11314.88 66.60 57209.52 88888.00 2014-10-29 22:32:27.912 302 11314.89 66.60 57209.58 88888.00 2014-10-29 22:32:28.412 302 11314.94 66.62 57209.54 88888.00 2014-10-29 22:32:28.912 302 11314.94 66.61 57209.49 88888.00 2014-10-29 22:32:29.412 302 11314.90 66.62 57209.51 88888.00 2014-10-29 22:32:29.912 302 11314.93 66.60 57209.55 88888.00 2014-10-29 22:32:30.412 302 11314.94 66.59 57209.49 88888.00 2014-10-29 22:32:30.912 302 11314.95 66.59 57209.49 88888.00 2014-10-29 22:32:31.412 302 11314.96 66.60 57209.58 88888.00 2014-10-29 22:32:31.912 302 11315.03 66.60 57209.60 88888.00 2014-10-29 22:32:32.412 302 11315.09 66.60 57209.62 88888.00 2014-10-29 22:32:32.912 302 11315.03 66.63 57209.60 88888.00 2014-10-29 22:32:33.412 302 11315.04 66.64 57209.64 88888.00 2014-10-29 22:32:33.912 302 11315.06 66.70 57209.66 88888.00 2014-10-29 22:32:34.412 302 11315.02 66.69 57209.66 88888.00 2014-10-29 22:32:34.912 302 11315.04 66.70 57209.65 88888.00 2014-10-29 22:32:35.412 302 11315.09 66.71 57209.71 88888.00 2014-10-29 22:32:35.912 302 11315.09 66.73 57209.73 88888.00 2014-10-29 22:32:36.412 302 11315.10 66.71 57209.77 88888.00 2014-10-29 22:32:36.912 302 11315.10 66.77 57209.78 88888.00 2014-10-29 22:32:37.412 302 11315.11 66.82 57209.80 88888.00 2014-10-29 22:32:37.913 302 11315.16 66.81 57209.83 88888.00 2014-10-29 22:32:38.413 302 11315.16 66.82 57209.85 88888.00 2014-10-29 22:32:38.913 302 11315.18 66.79 57209.85 88888.00 2014-10-29 22:32:39.413 302 11315.18 66.80 57209.87 88888.00 2014-10-29 22:32:39.913 302 11315.22 66.80 57209.90 88888.00 2014-10-29 22:32:40.413 302 11315.18 66.80 57210.03 88888.00 2014-10-29 22:32:40.913 302 11315.20 66.79 57210.03 88888.00 2014-10-29 22:32:41.413 302 11315.22 66.77 57210.03 88888.00 2014-10-29 22:32:41.913 302 11315.25 66.82 57210.12 88888.00 2014-10-29 22:32:42.413 302 11315.29 66.88 57210.19 88888.00 2014-10-29 22:32:42.913 302 11315.31 66.90 57210.15 88888.00 2014-10-29 22:32:43.413 302 11315.32 66.86 57210.17 88888.00 2014-10-29 22:32:43.913 302 11315.32 66.84 57210.18 88888.00 2014-10-29 22:32:44.413 302 11315.34 66.88 57210.22 88888.00 2014-10-29 22:32:44.913 302 11315.38 66.89 57210.24 88888.00 2014-10-29 22:32:45.413 302 11315.43 66.91 57210.25 88888.00 2014-10-29 22:32:45.913 302 11315.46 66.94 57210.28 88888.00 2014-10-29 22:32:46.413 302 11315.43 66.98 57210.33 88888.00 2014-10-29 22:32:46.913 302 11315.43 66.98 57210.36 88888.00 2014-10-29 22:32:47.413 302 11315.43 66.91 57210.32 88888.00 2014-10-29 22:32:47.913 302 11315.41 66.95 57210.37 88888.00 2014-10-29 22:32:48.413 302 11315.44 67.01 57210.41 88888.00 2014-10-29 22:32:48.913 302 11315.46 67.02 57210.42 88888.00 2014-10-29 22:32:49.413 302 11315.45 67.02 57210.43 88888.00 2014-10-29 22:32:49.913 302 11315.44 67.02 57210.45 88888.00 2014-10-29 22:32:50.413 302 11315.49 67.03 57210.47 88888.00 2014-10-29 22:32:50.913 302 11315.51 67.10 57210.49 88888.00 2014-10-29 22:32:51.413 302 11315.57 67.11 57210.51 88888.00 2014-10-29 22:32:51.913 302 11315.58 67.16 57210.61 88888.00 2014-10-29 22:32:52.413 302 11315.56 67.13 57210.61 88888.00 2014-10-29 22:32:52.913 302 11315.55 67.21 57210.63 88888.00 2014-10-29 22:32:53.413 302 11315.62 67.17 57210.65 88888.00 2014-10-29 22:32:53.913 302 11315.63 67.15 57210.74 88888.00 2014-10-29 22:32:54.413 302 11315.65 67.17 57210.76 88888.00 2014-10-29 22:32:54.913 302 11315.67 67.18 57210.73 88888.00 2014-10-29 22:32:55.413 302 11315.63 67.20 57210.77 88888.00 2014-10-29 22:32:55.913 302 11315.64 67.24 57210.87 88888.00 2014-10-29 22:32:56.413 302 11315.70 67.25 57210.92 88888.00 2014-10-29 22:32:56.913 302 11315.72 67.24 57210.89 88888.00 2014-10-29 22:32:57.413 302 11315.69 67.24 57210.97 88888.00 2014-10-29 22:32:57.913 302 11315.73 67.27 57210.96 88888.00 2014-10-29 22:32:58.413 302 11315.79 67.28 57210.99 88888.00 2014-10-29 22:32:58.913 302 11315.76 67.31 57210.97 88888.00 2014-10-29 22:32:59.413 302 11315.76 67.31 57211.02 88888.00 2014-10-29 22:32:59.913 302 11315.81 67.34 57211.06 88888.00 2014-10-29 22:33:00.413 302 11315.81 67.36 57211.14 88888.00 2014-10-29 22:33:00.913 302 11315.81 67.37 57211.13 88888.00 2014-10-29 22:33:01.413 302 11315.81 67.39 57211.15 88888.00 2014-10-29 22:33:01.913 302 11315.85 67.38 57211.16 88888.00 2014-10-29 22:33:07.413 302 11316.07 67.49 57211.21 88888.00 2014-10-29 22:33:07.913 302 11316.10 67.50 57211.28 88888.00 2014-10-29 22:33:08.413 302 11316.08 67.52 57211.28 88888.00 2014-10-29 22:33:08.913 302 11316.08 67.52 57211.25 88888.00 2014-10-29 22:33:09.413 302 11316.11 67.57 57211.25 88888.00 2014-10-29 22:33:09.913 302 11316.11 67.51 57211.27 88888.00 2014-10-29 22:33:10.413 302 11316.14 67.49 57211.29 88888.00 2014-10-29 22:33:10.913 302 11316.13 67.54 57211.31 88888.00 2014-10-29 22:33:11.413 302 11316.12 67.52 57211.31 88888.00 2014-10-29 22:33:11.913 302 11316.13 67.56 57211.35 88888.00 2014-10-29 22:33:12.413 302 11316.14 67.56 57211.33 88888.00 2014-10-29 22:33:12.913 302 11316.14 67.58 57211.32 88888.00 2014-10-29 22:33:13.413 302 11316.18 67.61 57211.33 88888.00 2014-10-29 22:33:13.913 302 11316.19 67.59 57211.34 88888.00 2014-10-29 22:33:14.413 302 11316.21 67.64 57211.34 88888.00 2014-10-29 22:33:14.913 302 11316.20 67.64 57211.35 88888.00 2014-10-29 22:33:15.413 302 11316.20 67.64 57211.38 88888.00 2014-10-29 22:33:15.913 302 11316.15 67.61 57211.50 88888.00 2014-10-29 22:33:16.413 302 11316.19 67.63 57211.51 88888.00 2014-10-29 22:33:16.913 302 11316.20 67.64 57211.51 88888.00 2014-10-29 22:33:17.413 302 11316.21 67.62 57211.53 88888.00 2014-10-29 22:33:17.913 302 11316.20 67.59 57211.58 88888.00 2014-10-29 22:33:18.413 302 11316.25 67.58 57211.64 88888.00 2014-10-29 22:33:18.913 302 11316.31 67.64 57211.61 88888.00 2014-10-29 22:33:19.413 302 11316.28 67.65 57211.58 88888.00 2014-10-29 22:33:19.913 302 11316.28 67.64 57211.64 88888.00 2014-10-29 22:33:20.413 302 11316.29 67.62 57211.65 88888.00 2014-10-29 22:33:20.913 302 11316.29 67.69 57211.73 88888.00 2014-10-29 22:33:21.413 302 11316.31 67.68 57211.83 88888.00 2014-10-29 22:33:21.913 302 11316.31 67.66 57211.85 88888.00 2014-10-29 22:33:22.413 302 11316.28 67.69 57211.85 88888.00 2014-10-29 22:33:22.913 302 11316.29 67.69 57211.85 88888.00 2014-10-29 22:33:23.413 302 11316.31 67.72 57211.82 88888.00 2014-10-29 22:33:23.913 302 11316.29 67.73 57211.84 88888.00 2014-10-29 22:33:24.413 302 11316.26 67.73 57211.83 88888.00 2014-10-29 22:33:24.913 302 11316.25 67.79 57211.89 88888.00 2014-10-29 22:33:25.413 302 11316.28 67.77 57211.93 88888.00 2014-10-29 22:33:25.913 302 11316.29 67.78 57211.93 88888.00 2014-10-29 22:33:26.413 302 11316.34 67.84 57211.93 88888.00 2014-10-29 22:33:26.913 302 11316.35 67.81 57211.95 88888.00 2014-10-29 22:33:27.413 302 11316.35 67.78 57211.93 88888.00 2014-10-29 22:33:27.913 302 11316.33 67.79 57211.96 88888.00 2014-10-29 22:33:28.413 302 11316.35 67.82 57212.08 88888.00 2014-10-29 22:33:28.913 302 11316.33 67.85 57212.05 88888.00 2014-10-29 22:33:29.413 302 11316.33 67.83 57212.04 88888.00 2014-10-29 22:33:29.913 302 11316.35 67.82 57212.02 88888.00 2014-10-29 22:33:30.413 302 11316.33 67.82 57212.01 88888.00 2014-10-29 22:33:30.913 302 11316.35 67.83 57211.99 88888.00 2014-10-29 22:33:31.413 302 11316.31 67.84 57211.97 88888.00 2014-10-29 22:33:31.913 302 11316.26 67.84 57211.98 88888.00 2014-10-29 22:33:32.413 302 11316.28 67.81 57212.05 88888.00 2014-10-29 22:33:32.913 302 11316.29 67.82 57212.01 88888.00 2014-10-29 22:33:33.413 302 11316.33 67.83 57212.01 88888.00 2014-10-29 22:33:33.913 302 11316.32 67.77 57212.01 88888.00 2014-10-29 22:33:34.413 302 11316.29 67.79 57211.99 88888.00 2014-10-29 22:33:34.913 302 11316.27 67.85 57211.95 88888.00 2014-10-29 22:33:35.413 302 11316.28 67.83 57211.98 88888.00 2014-10-29 22:33:35.913 302 11316.31 67.82 57212.01 88888.00 2014-10-29 22:33:36.413 302 11316.31 67.81 57212.04 88888.00 2014-10-29 22:33:36.913 302 11316.32 67.76 57212.02 88888.00 2014-10-29 22:33:37.413 302 11316.27 67.73 57212.06 88888.00 2014-10-29 22:33:37.913 302 11316.27 67.79 57212.05 88888.00 2014-10-29 22:33:38.413 302 11316.29 67.77 57212.03 88888.00 2014-10-29 22:33:38.913 302 11316.29 67.73 57212.08 88888.00 2014-10-29 22:33:39.413 302 11316.28 67.66 57212.08 88888.00 2014-10-29 22:33:39.913 302 11316.28 67.70 57212.05 88888.00 2014-10-29 22:33:40.413 302 11316.26 67.73 57212.04 88888.00 2014-10-29 22:33:40.913 302 11316.25 67.73 57212.04 88888.00 2014-10-29 22:33:41.413 302 11316.24 67.73 57212.04 88888.00 2014-10-29 22:33:41.913 302 11316.25 67.76 57212.06 88888.00 2014-10-29 22:33:42.413 302 11316.25 67.78 57212.06 88888.00 2014-10-29 22:33:42.913 302 11316.25 67.75 57212.01 88888.00 2014-10-29 22:33:43.413 302 11316.19 67.71 57212.01 88888.00 2014-10-29 22:33:43.913 302 11316.21 67.71 57211.99 88888.00 2014-10-29 22:33:44.413 302 11316.26 67.75 57212.02 88888.00 2014-10-29 22:33:44.913 302 11316.25 67.78 57212.01 88888.00 2014-10-29 22:33:45.413 302 11316.28 67.76 57211.92 88888.00 2014-10-29 22:33:45.913 302 11316.34 67.78 57211.97 88888.00 2014-10-29 22:33:46.413 302 11316.36 67.78 57212.03 88888.00 2014-10-29 22:33:46.913 302 11316.29 67.78 57212.03 88888.00 2014-10-29 22:33:47.413 302 11316.28 67.78 57211.93 88888.00 2014-10-29 22:33:47.913 302 11316.29 67.82 57211.98 88888.00 2014-10-29 22:33:48.413 302 11316.25 67.78 57211.98 88888.00 2014-10-29 22:33:48.913 302 11316.27 67.79 57211.96 88888.00 2014-10-29 22:33:49.413 302 11316.28 67.76 57211.98 88888.00 2014-10-29 22:33:49.913 302 11316.32 67.77 57211.97 88888.00 2014-10-29 22:33:50.413 302 11316.28 67.77 57211.96 88888.00 2014-10-29 22:33:50.913 302 11316.29 67.78 57211.96 88888.00 2014-10-29 22:33:51.413 302 11316.29 67.75 57211.95 88888.00 2014-10-29 22:33:51.913 302 11316.27 67.72 57211.89 88888.00 2014-10-29 22:33:52.413 302 11316.27 67.76 57211.90 88888.00 2014-10-29 22:33:52.913 302 11316.28 67.77 57211.92 88888.00 2014-10-29 22:33:53.413 302 11316.32 67.75 57211.89 88888.00 2014-10-29 22:33:53.913 302 11316.36 67.75 57211.87 88888.00 2014-10-29 22:33:54.413 302 11316.32 67.79 57211.87 88888.00 2014-10-29 22:33:54.913 302 11316.29 67.81 57211.85 88888.00 2014-10-29 22:33:55.413 302 11316.28 67.79 57211.85 88888.00 2014-10-29 22:33:55.913 302 11316.28 67.81 57211.85 88888.00 2014-10-29 22:33:56.413 302 11316.36 67.83 57211.87 88888.00 2014-10-29 22:33:56.913 302 11316.35 67.85 57211.91 88888.00 2014-10-29 22:33:57.413 302 11316.31 67.82 57211.93 88888.00 2014-10-29 22:33:57.913 302 11316.33 67.81 57211.91 88888.00 2014-10-29 22:33:58.413 302 11316.28 67.81 57211.93 88888.00 2014-10-29 22:33:58.913 302 11316.25 67.82 57212.01 88888.00 2014-10-29 22:33:59.413 302 11316.32 67.79 57211.98 88888.00 2014-10-29 22:33:59.913 302 11316.31 67.79 57211.96 88888.00 2014-10-29 22:34:00.413 302 11316.29 67.79 57211.96 88888.00 2014-10-29 22:34:00.913 302 11316.27 67.77 57211.92 88888.00 2014-10-29 22:34:01.413 302 11316.28 67.81 57211.91 88888.00 2014-10-29 22:34:01.913 302 11316.33 67.82 57211.89 88888.00 2014-10-29 22:34:02.413 302 11316.29 67.82 57211.92 88888.00 2014-10-29 22:34:02.913 302 11316.31 67.84 57211.98 88888.00 2014-10-29 22:34:03.413 302 11316.32 67.85 57211.97 88888.00 2014-10-29 22:34:03.913 302 11316.29 67.89 57211.98 88888.00 2014-10-29 22:34:04.413 302 11316.29 67.89 57211.98 88888.00 2014-10-29 22:34:04.913 302 11316.27 67.91 57211.95 88888.00 2014-10-29 22:34:07.413 302 11316.29 67.99 57211.90 88888.00 2014-10-29 22:34:10.913 302 11316.25 68.02 57211.91 88888.00 2014-10-29 22:34:11.413 302 11316.22 68.02 57211.91 88888.00 2014-10-29 22:34:11.913 302 11316.22 68.03 57211.92 88888.00 2014-10-29 22:34:12.413 302 11316.25 68.03 57211.92 88888.00 2014-10-29 22:34:12.913 302 11316.25 68.02 57211.99 88888.00 2014-10-29 22:34:13.413 302 11316.28 68.03 57212.02 88888.00 2014-10-29 22:34:13.913 302 11316.26 68.10 57212.04 88888.00 2014-10-29 22:34:14.413 302 11316.24 68.12 57211.99 88888.00 2014-10-29 22:34:14.913 302 11316.21 68.05 57211.99 88888.00 2014-10-29 22:34:15.413 302 11316.22 68.06 57212.03 88888.00 2014-10-29 22:34:15.913 302 11316.24 68.10 57212.05 88888.00 2014-10-29 22:34:16.413 302 11316.25 68.12 57212.06 88888.00 2014-10-29 22:34:16.913 302 11316.24 68.13 57212.10 88888.00 2014-10-29 22:34:17.413 302 11316.21 68.13 57212.15 88888.00 2014-10-29 22:34:17.913 302 11316.22 68.12 57212.14 88888.00 2014-10-29 22:34:18.413 302 11316.21 68.16 57212.08 88888.00 2014-10-29 22:34:18.913 302 11316.22 68.18 57212.10 88888.00 2014-10-29 22:34:19.413 302 11316.21 68.12 57212.14 88888.00 2014-10-29 22:34:19.913 302 11316.19 68.16 57212.21 88888.00 2014-10-29 22:34:20.413 302 11316.19 68.17 57212.24 88888.00 2014-10-29 22:34:20.913 302 11316.21 68.20 57212.22 88888.00 2014-10-29 22:34:21.413 302 11316.20 68.19 57212.25 88888.00 2014-10-29 22:34:21.913 302 11316.20 68.20 57212.27 88888.00 2014-10-29 22:34:22.413 302 11316.18 68.20 57212.31 88888.00 2014-10-29 22:34:22.913 302 11316.15 68.24 57212.42 88888.00 2014-10-29 22:34:23.413 302 11316.18 68.22 57212.38 88888.00 2014-10-29 22:34:23.913 302 11316.24 68.24 57212.29 88888.00 2014-10-29 22:34:24.413 302 11316.17 68.23 57212.27 88888.00 2014-10-29 22:34:24.913 302 11316.20 68.24 57212.18 88888.00 2014-10-29 22:34:25.413 302 11316.20 68.29 57212.15 88888.00 2014-10-29 22:34:25.913 302 11316.14 68.26 57212.17 88888.00 2014-10-29 22:34:26.413 302 11316.12 68.26 57212.23 88888.00 2014-10-29 22:34:26.913 302 11316.08 68.30 57212.22 88888.00 2014-10-29 22:34:27.413 302 11316.10 68.31 57212.15 88888.00 2014-10-29 22:34:27.913 302 11316.13 68.32 57212.14 88888.00 2014-10-29 22:34:28.413 302 11316.13 68.33 57212.11 88888.00 2014-10-29 22:34:28.913 302 11316.15 68.29 57212.09 88888.00 2014-10-29 22:34:29.413 302 11316.13 68.29 57212.11 88888.00 2014-10-29 22:34:29.913 302 11316.18 68.30 57212.11 88888.00 2014-10-29 22:34:30.413 302 11316.18 68.33 57212.09 88888.00 2014-10-29 22:34:30.913 302 11316.14 68.33 57212.05 88888.00 2014-10-29 22:34:31.413 302 11316.15 68.30 57212.02 88888.00 2014-10-29 22:34:31.913 302 11316.15 68.30 57212.01 88888.00 2014-10-29 22:34:32.413 302 11316.11 68.30 57211.96 88888.00 2014-10-29 22:34:32.913 302 11316.10 68.30 57211.95 88888.00 2014-10-29 22:34:33.413 302 11316.13 68.31 57211.98 88888.00 2014-10-29 22:34:33.913 302 11316.13 68.26 57211.98 88888.00 2014-10-29 22:34:34.413 302 11316.12 68.27 57211.92 88888.00 2014-10-29 22:34:34.913 302 11316.17 68.31 57211.93 88888.00 2014-10-29 22:34:35.413 302 11316.17 68.30 57211.91 88888.00 2014-10-29 22:34:35.913 302 11316.14 68.30 57211.92 88888.00 2014-10-29 22:34:36.413 302 11316.12 68.33 57211.83 88888.00 2014-10-29 22:34:36.913 302 11316.11 68.32 57211.87 88888.00 2014-10-29 22:34:37.413 302 11316.07 68.31 57211.87 88888.00 2014-10-29 22:34:37.913 302 11316.07 68.26 57211.78 88888.00 2014-10-29 22:34:38.413 302 11316.10 68.26 57211.76 88888.00 2014-10-29 22:34:38.913 302 11316.06 68.27 57211.73 88888.00 2014-10-29 22:34:39.413 302 11316.10 68.26 57211.72 88888.00 2014-10-29 22:34:39.913 302 11316.17 68.24 57211.67 88888.00 2014-10-29 22:34:40.413 302 11316.15 68.24 57211.64 88888.00 2014-10-29 22:34:40.913 302 11316.12 68.23 57211.61 88888.00 2014-10-29 22:34:41.413 302 11316.08 68.24 57211.54 88888.00 2014-10-29 22:34:41.913 302 11316.08 68.24 57211.50 88888.00 2014-10-29 22:34:42.413 302 11316.10 68.22 57211.50 88888.00 2014-10-29 22:34:42.913 302 11316.10 68.20 57211.40 88888.00 2014-10-29 22:34:43.413 302 11316.08 68.20 57211.34 88888.00 2014-10-29 22:34:43.913 302 11316.06 68.19 57211.33 88888.00 2014-10-29 22:34:44.413 302 11316.07 68.20 57211.37 88888.00 2014-10-29 22:34:44.913 302 11316.05 68.20 57211.26 88888.00 2014-10-29 22:34:45.413 302 11316.10 68.19 57211.19 88888.00 2014-10-29 22:34:45.913 302 11316.11 68.17 57211.22 88888.00 2014-10-29 22:34:46.413 302 11316.10 68.18 57211.24 88888.00 2014-10-29 22:34:46.913 302 11316.10 68.23 57211.22 88888.00 2014-10-29 22:34:47.413 302 11316.04 68.20 57211.19 88888.00 2014-10-29 22:34:47.913 302 11316.03 68.20 57211.15 88888.00 2014-10-29 22:34:48.413 302 11316.06 68.24 57211.13 88888.00 2014-10-29 22:34:48.913 302 11316.07 68.22 57211.10 88888.00 2014-10-29 22:34:49.413 302 11316.04 68.20 57211.10 88888.00 2014-10-29 22:34:49.913 302 11316.04 68.19 57211.13 88888.00 2014-10-29 22:34:50.413 302 11316.06 68.15 57211.10 88888.00 2014-10-29 22:34:50.913 302 11316.07 68.17 57211.01 88888.00 2014-10-29 22:34:51.413 302 11316.04 68.16 57211.01 88888.00 2014-10-29 22:34:51.913 302 11316.06 68.12 57210.99 88888.00 2014-10-29 22:34:52.413 302 11316.06 68.12 57210.94 88888.00 2014-10-29 22:34:52.913 302 11316.01 68.13 57210.92 88888.00 2014-10-29 22:34:53.413 302 11315.97 68.16 57210.90 88888.00 2014-10-29 22:34:53.913 302 11315.96 68.16 57210.76 88888.00 2014-10-29 22:34:54.413 302 11315.99 68.15 57210.80 88888.00 2014-10-29 22:34:54.913 302 11316.04 68.12 57210.84 88888.00 2014-10-29 22:34:55.413 302 11316.04 68.11 57210.81 88888.00 2014-10-29 22:34:55.913 302 11316.05 68.11 57210.77 88888.00 2014-10-29 22:34:56.413 302 11316.10 68.13 57210.71 88888.00 2014-10-29 22:34:56.913 302 11316.05 68.15 57210.70 88888.00 2014-10-29 22:34:57.413 302 11316.05 68.12 57210.71 88888.00 2014-10-29 22:34:57.913 302 11316.06 68.13 57210.69 88888.00 2014-10-29 22:34:58.413 302 11316.04 68.16 57210.70 88888.00 2014-10-29 22:34:58.913 302 11316.05 68.22 57210.70 88888.00 2014-10-29 22:34:59.413 302 11316.05 68.17 57210.69 88888.00 2014-10-29 22:34:59.913 302 11316.00 68.17 57210.69 88888.00 2014-10-29 22:35:00.413 302 11315.97 68.18 57210.70 88888.00 2014-10-29 22:35:00.913 302 11315.93 68.13 57210.64 88888.00 2014-10-29 22:35:01.413 302 11315.94 68.15 57210.60 88888.00 2014-10-29 22:35:01.913 302 11315.99 68.13 57210.55 88888.00 2014-10-29 22:35:02.413 302 11315.98 68.09 57210.47 88888.00 2014-10-29 22:35:02.913 302 11315.91 68.09 57210.49 88888.00 2014-10-29 22:35:03.413 302 11315.92 68.07 57210.50 88888.00 2014-10-29 22:35:03.913 302 11315.93 68.09 57210.49 88888.00 2014-10-29 22:35:04.413 302 11315.97 68.05 57210.47 88888.00 2014-10-29 22:35:04.913 302 11315.93 68.03 57210.43 88888.00 2014-10-29 22:35:05.413 302 11315.92 68.02 57210.42 88888.00 2014-10-29 22:35:05.913 302 11315.92 68.09 57210.45 88888.00 2014-10-29 22:35:06.413 302 11315.91 68.19 57210.43 88888.00 2014-10-29 22:35:06.913 302 11315.93 68.22 57210.36 88888.00 2014-10-29 22:35:07.413 302 11315.94 68.17 57210.35 88888.00 2014-10-29 22:35:07.913 302 11315.91 68.15 57210.38 88888.00 2014-10-29 22:35:08.413 302 11315.91 68.12 57210.39 88888.00 2014-10-29 22:35:08.913 302 11315.89 68.15 57210.37 88888.00 2014-10-29 22:35:09.413 302 11315.91 68.12 57210.29 88888.00 2014-10-29 22:35:09.913 302 11315.90 68.13 57210.28 88888.00 2014-10-29 22:35:10.413 302 11315.89 68.22 57210.23 88888.00 2014-10-29 22:35:10.913 302 11315.91 68.26 57210.24 88888.00 2014-10-29 22:35:11.413 302 11315.91 68.30 57210.28 88888.00 2014-10-29 22:35:11.913 302 11315.93 68.30 57210.31 88888.00 2014-10-29 22:35:12.413 302 11315.91 68.22 57210.29 88888.00 2014-10-29 22:35:12.913 302 11315.89 68.18 57210.23 88888.00 2014-10-29 22:35:13.413 302 11315.89 68.18 57210.24 88888.00 2014-10-29 22:35:13.913 302 11315.87 68.25 57210.20 88888.00 2014-10-29 22:35:14.413 302 11315.90 68.24 57210.15 88888.00 2014-10-29 22:35:14.913 302 11315.85 68.22 57210.11 88888.00 2014-10-29 22:35:15.413 302 11315.81 68.19 57210.06 88888.00 2014-10-29 22:35:15.913 302 11315.77 68.20 57210.10 88888.00 2014-10-29 22:35:16.413 302 11315.81 68.18 57210.11 88888.00 2014-10-29 22:35:16.913 302 11315.86 68.20 57210.11 88888.00 2014-10-29 22:35:17.413 302 11315.86 68.24 57210.05 88888.00 2014-10-29 22:35:17.913 302 11315.81 68.20 57210.05 88888.00 2014-10-29 22:35:18.413 302 11315.86 68.19 57210.03 88888.00 2014-10-29 22:35:18.913 302 11315.86 68.22 57209.92 88888.00 2014-10-29 22:35:19.413 302 11315.84 68.23 57209.94 88888.00 2014-10-29 22:35:19.913 302 11315.84 68.22 57209.92 88888.00 2014-10-29 22:35:20.413 302 11315.85 68.17 57209.88 88888.00 2014-10-29 22:35:20.913 302 11315.83 68.20 57209.85 88888.00 2014-10-29 22:35:21.413 302 11315.79 68.22 57209.83 88888.00 2014-10-29 22:35:21.913 302 11315.81 68.23 57209.78 88888.00 2014-10-29 22:35:22.413 302 11315.81 68.20 57209.78 88888.00 2014-10-29 22:35:22.913 302 11315.85 68.17 57209.72 88888.00 2014-10-29 22:35:23.413 302 11315.83 68.15 57209.70 88888.00 2014-10-29 22:35:23.913 302 11315.84 68.17 57209.71 88888.00 2014-10-29 22:35:24.413 302 11315.83 68.15 57209.68 88888.00 2014-10-29 22:35:24.913 302 11315.81 68.15 57209.62 88888.00 2014-10-29 22:35:25.413 302 11315.78 68.19 57209.56 88888.00 2014-10-29 22:35:25.913 302 11315.78 68.23 57209.56 88888.00 2014-10-29 22:35:26.413 302 11315.76 68.17 57209.58 88888.00 2014-10-29 22:35:26.913 302 11315.74 68.15 57209.52 88888.00 2014-10-29 22:35:27.413 302 11315.71 68.22 57209.52 88888.00 2014-10-29 22:35:27.913 302 11315.72 68.18 57209.43 88888.00 2014-10-29 22:35:28.413 302 11315.72 68.16 57209.25 88888.00 2014-10-29 22:35:28.913 302 11315.69 68.13 57209.15 88888.00 2014-10-29 22:35:29.413 302 11315.69 68.12 57209.14 88888.00 2014-10-29 22:35:29.913 302 11315.69 68.13 57209.10 88888.00 2014-10-29 22:35:30.413 302 11315.66 68.16 57209.08 88888.00 2014-10-29 22:35:30.913 302 11315.69 68.13 57209.14 88888.00 2014-10-29 22:35:31.413 302 11315.70 68.10 57209.26 88888.00 2014-10-29 22:35:31.913 302 11315.72 68.11 57209.29 88888.00 2014-10-29 22:35:32.413 302 11315.73 68.12 57209.33 88888.00 2014-10-29 22:35:32.913 302 11315.72 68.13 57209.27 88888.00 2014-10-29 22:35:33.413 302 11315.66 68.15 57209.20 88888.00 2014-10-29 22:35:33.913 302 11315.65 68.11 57209.17 88888.00 2014-10-29 22:35:34.413 302 11315.70 68.12 57209.23 88888.00 2014-10-29 22:35:34.913 302 11315.72 68.12 57209.23 88888.00 2014-10-29 22:35:35.413 302 11315.70 68.16 57209.17 88888.00 2014-10-29 22:35:35.913 302 11315.65 68.10 57209.11 88888.00 2014-10-29 22:35:36.413 302 11315.65 68.07 57209.04 88888.00 2014-10-29 22:35:36.913 302 11315.63 68.07 57209.07 88888.00 2014-10-29 22:35:37.413 302 11315.64 68.06 57209.06 88888.00 2014-10-29 22:35:37.913 302 11315.64 68.11 57209.08 88888.00 2014-10-29 22:35:38.413 302 11315.66 68.10 57209.13 88888.00 2014-10-29 22:35:38.913 302 11315.66 68.09 57209.16 88888.00 2014-10-29 22:35:39.413 302 11315.60 68.06 57209.11 88888.00 2014-10-29 22:35:39.913 302 11315.60 68.04 57209.10 88888.00 2014-10-29 22:35:40.413 302 11315.60 68.04 57209.04 88888.00 2014-10-29 22:35:40.913 302 11315.62 67.97 57209.03 88888.00 2014-10-29 22:35:41.413 302 11315.66 68.02 57208.97 88888.00 2014-10-29 22:35:41.913 302 11315.67 68.04 57208.95 88888.00 2014-10-29 22:35:42.413 302 11315.65 68.03 57208.94 88888.00 2014-10-29 22:35:42.913 302 11315.63 68.04 57208.93 88888.00 2014-10-29 22:35:43.413 302 11315.58 68.06 57208.90 88888.00 2014-10-29 22:35:43.913 302 11315.59 68.06 57208.88 88888.00 2014-10-29 22:35:44.413 302 11315.62 68.09 57208.84 88888.00 2014-10-29 22:35:44.913 302 11315.60 68.07 57208.81 88888.00 2014-10-29 22:35:45.413 302 11315.59 68.03 57208.83 88888.00 2014-10-29 22:35:45.913 302 11315.60 68.02 57208.87 88888.00 2014-10-29 22:35:46.413 302 11315.57 67.99 57208.90 88888.00 2014-10-29 22:35:46.913 302 11315.58 67.99 57208.88 88888.00 2014-10-29 22:35:47.404 302 11315.58 67.99 57208.97 88888.00 2014-10-29 22:35:47.904 302 11315.65 68.05 57208.97 88888.00 2014-10-29 22:35:48.404 302 11315.62 68.04 57208.94 88888.00 2014-10-29 22:35:48.904 302 11315.63 68.05 57208.88 88888.00 2014-10-29 22:35:49.404 302 11315.60 67.98 57208.88 88888.00 2014-10-29 22:35:49.904 302 11315.69 67.98 57208.89 88888.00 2014-10-29 22:35:50.404 302 11315.71 68.00 57208.90 88888.00 2014-10-29 22:35:50.904 302 11315.67 67.95 57208.91 88888.00 2014-10-29 22:35:51.404 302 11315.65 67.95 57208.89 88888.00 2014-10-29 22:35:51.904 302 11315.63 67.91 57208.90 88888.00 2014-10-29 22:35:52.404 302 11315.60 67.93 57208.88 88888.00 2014-10-29 22:35:52.904 302 11315.58 67.98 57208.84 88888.00 2014-10-29 22:35:53.404 302 11315.59 67.97 57208.81 88888.00 2014-10-29 22:35:53.904 302 11315.57 67.97 57208.85 88888.00 2014-10-29 22:35:54.404 302 11315.58 67.93 57208.91 88888.00 2014-10-29 22:35:54.904 302 11315.60 67.99 57208.89 88888.00 2014-10-29 22:35:55.404 302 11315.56 67.96 57208.82 88888.00 2014-10-29 22:35:55.904 302 11315.62 67.93 57208.81 88888.00 2014-10-29 22:35:56.404 302 11315.63 67.90 57208.82 88888.00 2014-10-29 22:35:56.904 302 11315.59 67.93 57208.87 88888.00 2014-10-29 22:35:57.404 302 11315.55 67.96 57208.88 88888.00 2014-10-29 22:35:57.904 302 11315.55 67.95 57208.79 88888.00 2014-10-29 22:35:58.404 302 11315.59 67.96 57208.72 88888.00 2014-10-29 22:35:58.904 302 11315.64 68.00 57208.79 88888.00 2014-10-29 22:35:59.404 302 11315.64 67.98 57208.78 88888.00 2014-10-29 22:35:59.904 302 11315.64 67.91 57208.81 88888.00 2014-10-29 22:36:00.404 302 11315.66 67.90 57208.77 88888.00 2014-10-29 22:36:00.904 302 11315.64 67.95 57208.74 88888.00 2014-10-29 22:36:01.404 302 11315.63 67.96 57208.69 88888.00 2014-10-29 22:36:01.904 302 11315.59 67.96 57208.65 88888.00 2014-10-29 22:36:02.404 302 11315.63 68.02 57208.68 88888.00 2014-10-29 22:36:02.904 302 11315.63 67.96 57208.70 88888.00 2014-10-29 22:36:03.404 302 11315.63 67.95 57208.70 88888.00 2014-10-29 22:36:03.904 302 11315.64 67.95 57208.74 88888.00 2014-10-29 22:36:04.404 302 11315.60 67.92 57208.75 88888.00 2014-10-29 22:36:04.904 302 11315.60 67.89 57208.71 88888.00 2014-10-29 22:36:05.404 302 11315.62 67.85 57208.69 88888.00 2014-10-29 22:36:05.904 302 11315.65 67.92 57208.72 88888.00 2014-10-29 22:36:06.404 302 11315.66 67.92 57208.70 88888.00 2014-10-29 22:36:06.904 302 11315.63 67.91 57208.71 88888.00 2014-10-29 22:36:07.404 302 11315.63 67.89 57208.69 88888.00 2014-10-29 22:36:07.904 302 11315.67 67.89 57208.70 88888.00 2014-10-29 22:36:08.404 302 11315.70 67.86 57208.71 88888.00 2014-10-29 22:36:08.904 302 11315.64 67.85 57208.66 88888.00 2014-10-29 22:36:09.404 302 11315.59 67.88 57208.61 88888.00 2014-10-29 22:36:09.904 302 11315.58 67.85 57208.66 88888.00 2014-10-29 22:36:10.404 302 11315.60 67.86 57208.62 88888.00 2014-10-29 22:36:10.904 302 11315.65 67.89 57208.62 88888.00 2014-10-29 22:36:11.404 302 11315.65 67.89 57208.62 88888.00 2014-10-29 22:36:11.904 302 11315.64 67.91 57208.59 88888.00 2014-10-29 22:36:12.404 302 11315.65 67.93 57208.52 88888.00 2014-10-29 22:36:12.904 302 11315.62 67.92 57208.55 88888.00 2014-10-29 22:36:13.404 302 11315.66 67.97 57208.55 88888.00 2014-10-29 22:36:13.904 302 11315.69 67.96 57208.57 88888.00 2014-10-29 22:36:14.404 302 11315.67 67.91 57208.58 88888.00 2014-10-29 22:36:14.904 302 11315.71 67.90 57208.55 88888.00 2014-10-29 22:36:15.404 302 11315.67 67.97 57208.51 88888.00 2014-10-29 22:36:15.904 302 11315.65 68.02 57208.50 88888.00 2014-10-29 22:36:16.404 302 11315.64 67.95 57208.50 88888.00 2014-10-29 22:36:16.904 302 11315.66 67.88 57208.66 88888.00 2014-10-29 22:36:17.404 302 11315.70 67.88 57208.72 88888.00 2014-10-29 22:36:17.904 302 11315.67 67.89 57208.69 88888.00 2014-10-29 22:36:18.404 302 11315.65 67.90 57208.63 88888.00 2014-10-29 22:36:18.904 302 11315.63 67.92 57208.68 88888.00 2014-10-29 22:36:19.404 302 11315.65 67.96 57208.63 88888.00 2014-10-29 22:36:19.904 302 11315.66 67.92 57208.58 88888.00 2014-10-29 22:36:20.404 302 11315.70 67.90 57208.61 88888.00 2014-10-29 22:36:20.904 302 11315.69 67.90 57208.64 88888.00 2014-10-29 22:36:21.404 302 11315.72 67.89 57208.61 88888.00 2014-10-29 22:36:21.904 302 11315.70 67.89 57208.55 88888.00 2014-10-29 22:36:22.404 302 11315.67 67.88 57208.55 88888.00 2014-10-29 22:36:22.904 302 11315.70 67.89 57208.62 88888.00 2014-10-29 22:36:23.404 302 11315.71 67.88 57208.66 88888.00 2014-10-29 22:36:23.904 302 11315.71 67.91 57208.69 88888.00 2014-10-29 22:36:24.404 302 11315.67 67.93 57208.69 88888.00 2014-10-29 22:36:24.904 302 11315.66 67.91 57208.70 88888.00 2014-10-29 22:36:25.404 302 11315.65 67.93 57208.68 88888.00 2014-10-29 22:36:25.904 302 11315.73 67.92 57208.65 88888.00 2014-10-29 22:36:26.404 302 11315.71 67.92 57208.66 88888.00 2014-10-29 22:36:26.904 302 11315.69 67.93 57208.78 88888.00 2014-10-29 22:36:27.404 302 11315.70 67.92 57208.83 88888.00 2014-10-29 22:36:27.904 302 11315.67 67.89 57208.84 88888.00 2014-10-29 22:36:28.404 302 11315.69 67.90 57208.87 88888.00 2014-10-29 22:36:28.904 302 11315.67 67.90 57208.91 88888.00 2014-10-29 22:36:29.404 302 11315.73 67.88 57208.90 88888.00 2014-10-29 22:36:29.904 302 11315.70 67.83 57208.90 88888.00 2014-10-29 22:36:30.404 302 11315.67 67.82 57208.91 88888.00 2014-10-29 22:36:30.904 302 11315.62 67.85 57208.95 88888.00 2014-10-29 22:36:31.404 302 11315.59 67.88 57208.95 88888.00 2014-10-29 22:36:31.904 302 11315.63 67.84 57208.95 88888.00 2014-10-29 22:36:32.404 302 11315.69 67.82 57208.93 88888.00 2014-10-29 22:36:32.904 302 11315.63 67.82 57208.90 88888.00 2014-10-29 22:36:33.404 302 11315.63 67.83 57208.88 88888.00 2014-10-29 22:36:33.904 302 11315.62 67.84 57208.81 88888.00 2014-10-29 22:36:34.404 302 11315.60 67.82 57208.77 88888.00 2014-10-29 22:36:34.904 302 11315.64 67.83 57208.83 88888.00 2014-10-29 22:36:35.404 302 11315.65 67.83 57208.82 88888.00 2014-10-29 22:36:35.904 302 11315.65 67.81 57208.77 88888.00 2014-10-29 22:36:36.404 302 11315.59 67.78 57208.81 88888.00 2014-10-29 22:36:36.904 302 11315.57 67.81 57208.78 88888.00 2014-10-29 22:36:37.404 302 11315.53 67.81 57208.78 88888.00 2014-10-29 22:36:37.904 302 11315.52 67.77 57208.85 88888.00 2014-10-29 22:36:38.404 302 11315.56 67.75 57208.82 88888.00 2014-10-29 22:36:38.904 302 11315.52 67.75 57208.82 88888.00 2014-10-29 22:36:39.404 302 11315.51 67.77 57208.82 88888.00 2014-10-29 22:36:39.904 302 11315.49 67.72 57208.79 88888.00 2014-10-29 22:36:40.404 302 11315.46 67.69 57208.78 88888.00 2014-10-29 22:36:40.904 302 11315.44 67.73 57208.83 88888.00 2014-10-29 22:36:41.404 302 11315.45 67.71 57208.90 88888.00 2014-10-29 22:36:41.904 302 11315.44 67.69 57208.90 88888.00 2014-10-29 22:36:42.404 302 11315.46 67.65 57208.95 88888.00 2014-10-29 22:36:42.904 302 11315.42 67.64 57209.00 88888.00 2014-10-29 22:36:43.404 302 11315.45 67.65 57208.98 88888.00 2014-10-29 22:36:43.904 302 11315.42 67.65 57208.98 88888.00 2014-10-29 22:36:44.404 302 11315.41 67.63 57209.00 88888.00 2014-10-29 22:36:44.904 302 11315.36 67.63 57209.02 88888.00 2014-10-29 22:36:45.404 302 11315.34 67.63 57209.06 88888.00 2014-10-29 22:36:45.904 302 11315.31 67.59 57209.13 88888.00 2014-10-29 22:36:46.404 302 11315.31 67.59 57209.07 88888.00 2014-10-29 22:36:46.904 302 11315.34 67.63 57209.06 88888.00 2014-10-29 22:36:47.404 302 11315.32 67.56 57209.07 88888.00 2014-10-29 22:36:47.904 302 11315.30 67.56 57209.08 88888.00 2014-10-29 22:36:48.404 302 11315.34 67.57 57209.08 88888.00 2014-10-29 22:36:48.904 302 11315.31 67.58 57209.13 88888.00 2014-10-29 22:36:49.404 302 11315.28 67.57 57209.10 88888.00 2014-10-29 22:36:49.904 302 11315.29 67.54 57209.06 88888.00 2014-10-29 22:36:50.404 302 11315.29 67.52 57209.07 88888.00 2014-10-29 22:36:50.904 302 11315.27 67.51 57209.08 88888.00 2014-10-29 22:36:51.404 302 11315.27 67.48 57209.08 88888.00 2014-10-29 22:36:51.904 302 11315.23 67.54 57209.13 88888.00 2014-10-29 22:36:52.404 302 11315.23 67.56 57209.10 88888.00 2014-10-29 22:36:52.904 302 11315.23 67.52 57209.15 88888.00 2014-10-29 22:36:53.404 302 11315.24 67.47 57209.16 88888.00 2014-10-29 22:36:53.904 302 11315.25 67.45 57209.17 88888.00 2014-10-29 22:36:54.404 302 11315.27 67.41 57209.16 88888.00 2014-10-29 22:36:54.904 302 11315.25 67.45 57209.15 88888.00 2014-10-29 22:36:55.404 302 11315.25 67.45 57209.17 88888.00 2014-10-29 22:36:55.904 302 11315.24 67.45 57209.25 88888.00 2014-10-29 22:36:56.404 302 11315.24 67.43 57209.26 88888.00 2014-10-29 22:36:56.904 302 11315.27 67.36 57209.27 88888.00 2014-10-29 22:36:57.404 302 11315.25 67.38 57209.34 88888.00 2014-10-29 22:36:57.904 302 11315.25 67.43 57209.43 88888.00 2014-10-29 22:36:58.404 302 11315.25 67.43 57209.39 88888.00 2014-10-29 22:36:58.904 302 11315.28 67.39 57209.34 88888.00 2014-10-29 22:36:59.404 302 11315.24 67.39 57209.30 88888.00 2014-10-29 22:36:59.904 302 11315.25 67.42 57209.36 88888.00 2014-10-29 22:37:00.404 302 11315.23 67.36 57209.38 88888.00 2014-10-29 22:37:00.904 302 11315.23 67.31 57209.52 88888.00 2014-10-29 22:37:01.404 302 11315.23 67.31 57209.55 88888.00 2014-10-29 22:37:01.904 302 11315.28 67.32 57209.55 88888.00 2014-10-29 22:37:02.404 302 11315.30 67.35 57209.62 88888.00 2014-10-29 22:37:02.904 302 11315.25 67.34 57209.56 88888.00 2014-10-29 22:37:03.404 302 11315.23 67.30 57209.64 88888.00 2014-10-29 22:37:03.904 302 11315.25 67.31 57209.66 88888.00 2014-10-29 22:37:04.404 302 11315.21 67.37 57209.75 88888.00 2014-10-29 22:37:04.904 302 11315.20 67.35 57209.75 88888.00 2014-10-29 22:37:05.404 302 11315.20 67.31 57209.65 88888.00 2014-10-29 22:37:05.904 302 11315.17 67.29 57209.70 88888.00 2014-10-29 22:37:06.404 302 11315.14 67.32 57209.73 88888.00 2014-10-29 22:37:06.904 302 11315.16 67.30 57209.77 88888.00 2014-10-29 22:37:07.404 302 11315.17 67.34 57209.80 88888.00 2014-10-29 22:37:07.904 302 11315.17 67.32 57209.78 88888.00 2014-10-29 22:37:08.404 302 11315.16 67.32 57209.75 88888.00 2014-10-29 22:37:08.904 302 11315.13 67.28 57209.74 88888.00 2014-10-29 22:37:09.404 302 11315.17 67.27 57209.78 88888.00 2014-10-29 22:37:09.904 302 11315.20 67.29 57209.72 88888.00 2014-10-29 22:37:10.404 302 11315.17 67.32 57209.68 88888.00 2014-10-29 22:37:10.904 302 11315.17 67.34 57209.70 88888.00 2014-10-29 22:37:11.404 302 11315.16 67.36 57209.70 88888.00 2014-10-29 22:37:11.904 302 11315.16 67.30 57209.72 88888.00 2014-10-29 22:37:12.404 302 11315.17 67.27 57209.74 88888.00 2014-10-29 22:37:12.904 302 11315.16 67.27 57209.74 88888.00 2014-10-29 22:37:13.404 302 11315.22 67.30 57209.73 88888.00 2014-10-29 22:37:13.904 302 11315.18 67.30 57209.79 88888.00 2014-10-29 22:37:14.404 302 11315.16 67.34 57209.84 88888.00 2014-10-29 22:37:14.904 302 11315.17 67.34 57209.86 88888.00 2014-10-29 22:37:15.404 302 11315.13 67.31 57209.83 88888.00 2014-10-29 22:37:15.904 302 11315.08 67.30 57209.86 88888.00 2014-10-29 22:37:16.404 302 11315.10 67.28 57209.90 88888.00 2014-10-29 22:37:16.904 302 11315.10 67.30 57209.90 88888.00 2014-10-29 22:37:17.404 302 11315.08 67.30 57209.85 88888.00 2014-10-29 22:37:17.904 302 11315.03 67.24 57209.85 88888.00 2014-10-29 22:37:18.404 302 11315.04 67.24 57209.94 88888.00 2014-10-29 22:37:18.904 302 11315.08 67.25 57209.94 88888.00 2014-10-29 22:37:19.404 302 11315.07 67.29 57209.96 88888.00 2014-10-29 22:37:19.904 302 11315.03 67.30 57209.94 88888.00 2014-10-29 22:37:20.404 302 11315.01 67.28 57209.96 88888.00 2014-10-29 22:37:20.904 302 11314.96 67.24 57209.92 88888.00 2014-10-29 22:37:21.404 302 11315.06 67.27 57209.97 88888.00 2014-10-29 22:37:21.904 302 11315.06 67.25 57209.98 88888.00 2014-10-29 22:37:22.404 302 11315.04 67.27 57210.02 88888.00 2014-10-29 22:37:22.904 302 11315.07 67.28 57210.03 88888.00 2014-10-29 22:37:23.404 302 11315.02 67.27 57210.02 88888.00 2014-10-29 22:37:23.904 302 11315.00 67.28 57210.02 88888.00 2014-10-29 22:37:24.404 302 11315.02 67.28 57209.97 88888.00 2014-10-29 22:37:24.904 302 11315.01 67.28 57209.92 88888.00 2014-10-29 22:37:25.404 302 11315.01 67.24 57209.93 88888.00 2014-10-29 22:37:25.904 302 11315.04 67.20 57209.97 88888.00 2014-10-29 22:37:26.404 302 11315.07 67.13 57209.96 88888.00 2014-10-29 22:37:26.904 302 11315.06 67.16 57210.03 88888.00 2014-10-29 22:37:27.404 302 11315.03 67.18 57210.04 88888.00 2014-10-29 22:37:27.904 302 11315.00 67.18 57210.02 88888.00 2014-10-29 22:37:28.404 302 11315.04 67.18 57210.00 88888.00 2014-10-29 22:37:28.904 302 11315.01 67.23 57210.05 88888.00 2014-10-29 22:37:29.404 302 11314.92 67.21 57210.09 88888.00 2014-10-29 22:37:29.904 302 11314.92 67.22 57210.10 88888.00 2014-10-29 22:37:30.404 302 11315.02 67.20 57210.06 88888.00 2014-10-29 22:37:30.904 302 11314.99 67.18 57210.02 88888.00 2014-10-29 22:37:31.404 302 11315.02 67.20 57210.07 88888.00 2014-10-29 22:37:31.904 302 11315.03 67.20 57210.06 88888.00 2014-10-29 22:37:32.404 302 11315.06 67.18 57210.02 88888.00 2014-10-29 22:37:32.904 302 11314.96 67.14 57210.04 88888.00 2014-10-29 22:37:33.404 302 11314.97 67.13 57210.02 88888.00 2014-10-29 22:37:33.904 302 11314.99 67.13 57209.99 88888.00 2014-10-29 22:37:34.404 302 11315.02 67.17 57210.02 88888.00 2014-10-29 22:37:34.904 302 11314.99 67.17 57210.04 88888.00 2014-10-29 22:37:35.404 302 11314.97 67.11 57210.04 88888.00 2014-10-29 22:37:35.904 302 11315.01 67.09 57209.98 88888.00 2014-10-29 22:37:36.404 302 11315.01 67.14 57209.99 88888.00 2014-10-29 22:37:36.904 302 11315.03 67.11 57210.03 88888.00 2014-10-29 22:37:37.404 302 11314.97 67.03 57210.06 88888.00 2014-10-29 22:37:37.904 302 11314.92 67.05 57210.13 88888.00 2014-10-29 22:37:38.404 302 11314.94 67.08 57210.17 88888.00 2014-10-29 22:37:38.904 302 11314.93 67.10 57210.09 88888.00 2014-10-29 22:37:39.404 302 11314.90 67.14 57210.13 88888.00 2014-10-29 22:37:39.904 302 11314.88 67.14 57210.20 88888.00 2014-10-29 22:37:40.404 302 11314.89 67.11 57210.22 88888.00 2014-10-29 22:37:40.904 302 11314.93 67.10 57210.30 88888.00 2014-10-29 22:37:41.404 302 11314.88 67.10 57210.25 88888.00 2014-10-29 22:37:41.904 302 11314.87 67.14 57210.25 88888.00 2014-10-29 22:37:42.404 302 11314.83 67.17 57210.28 88888.00 2014-10-29 22:37:42.904 302 11314.82 67.15 57210.22 88888.00 2014-10-29 22:37:43.404 302 11314.88 67.14 57210.18 88888.00 2014-10-29 22:37:43.904 302 11314.83 67.17 57210.16 88888.00 2014-10-29 22:37:44.404 302 11314.78 67.18 57210.23 88888.00 2014-10-29 22:37:44.904 302 11314.78 67.21 57210.32 88888.00 2014-10-29 22:37:45.404 302 11314.81 67.28 57210.39 88888.00 2014-10-29 22:37:45.904 302 11314.83 67.21 57210.41 88888.00 2014-10-29 22:37:46.404 302 11314.88 67.15 57210.44 88888.00 2014-10-29 22:37:46.904 302 11314.87 67.18 57210.44 88888.00 2014-10-29 22:37:47.404 302 11314.87 67.20 57210.49 88888.00 2014-10-29 22:37:47.904 302 11314.81 67.20 57210.58 88888.00 2014-10-29 22:37:48.404 302 11314.80 67.16 57210.58 88888.00 2014-10-29 22:37:48.904 302 11314.85 67.14 57210.65 88888.00 2014-10-29 22:37:49.404 302 11314.82 67.15 57210.65 88888.00 2014-10-29 22:37:49.904 302 11314.82 67.17 57210.68 88888.00 2014-10-29 22:37:50.404 302 11314.86 67.22 57210.70 88888.00 2014-10-29 22:37:50.904 302 11314.85 67.24 57210.70 88888.00 2014-10-29 22:37:51.404 302 11314.81 67.28 57210.76 88888.00 2014-10-29 22:37:51.904 302 11314.78 67.27 57210.74 88888.00 2014-10-29 22:37:52.404 302 11314.79 67.28 57210.77 88888.00 2014-10-29 22:37:52.904 302 11314.80 67.27 57210.82 88888.00 2014-10-29 22:37:53.404 302 11314.76 67.30 57210.86 88888.00 2014-10-29 22:37:53.904 302 11314.78 67.30 57210.88 88888.00 2014-10-29 22:37:54.404 302 11314.82 67.29 57210.89 88888.00 2014-10-29 22:37:54.904 302 11314.80 67.31 57210.90 88888.00 2014-10-29 22:37:55.404 302 11314.81 67.28 57210.87 88888.00 2014-10-29 22:37:55.904 302 11314.81 67.29 57210.83 88888.00 2014-10-29 22:37:56.404 302 11314.83 67.32 57210.87 88888.00 2014-10-29 22:37:56.904 302 11314.88 67.32 57210.89 88888.00 2014-10-29 22:37:57.404 302 11314.87 67.32 57210.87 88888.00 2014-10-29 22:37:57.904 302 11314.87 67.35 57210.92 88888.00 2014-10-29 22:37:58.404 302 11314.89 67.30 57210.95 88888.00 2014-10-29 22:37:58.904 302 11314.86 67.32 57210.96 88888.00 2014-10-29 22:37:59.404 302 11314.88 67.34 57211.00 88888.00 2014-10-29 22:37:59.904 302 11314.88 67.34 57211.07 88888.00 2014-10-29 22:38:00.404 302 11314.94 67.37 57211.06 88888.00 2014-10-29 22:38:00.904 302 11314.92 67.36 57211.06 88888.00 2014-10-29 22:38:01.404 302 11314.93 67.41 57211.03 88888.00 2014-10-29 22:38:01.904 302 11314.92 67.39 57211.06 88888.00 2014-10-29 22:38:02.404 302 11314.90 67.42 57211.05 88888.00 2014-10-29 22:38:02.904 302 11314.90 67.41 57211.07 88888.00 2014-10-29 22:38:03.404 302 11314.97 67.44 57211.15 88888.00 2014-10-29 22:38:03.904 302 11315.00 67.37 57211.20 88888.00 2014-10-29 22:38:04.404 302 11314.96 67.37 57211.20 88888.00 2014-10-29 22:38:04.904 302 11314.95 67.39 57211.21 88888.00 2014-10-29 22:38:05.404 302 11314.94 67.41 57211.18 88888.00 2014-10-29 22:38:05.904 302 11314.94 67.43 57211.18 88888.00 2014-10-29 22:38:06.404 302 11314.95 67.39 57211.20 88888.00 2014-10-29 22:38:06.904 302 11314.99 67.38 57211.16 88888.00 2014-10-29 22:38:07.404 302 11314.96 67.41 57211.20 88888.00 2014-10-29 22:38:07.904 302 11314.95 67.44 57211.20 88888.00 2014-10-29 22:38:08.404 302 11314.96 67.45 57211.16 88888.00 2014-10-29 22:38:08.904 302 11315.01 67.44 57211.21 88888.00 2014-10-29 22:38:09.404 302 11315.01 67.49 57211.26 88888.00 2014-10-29 22:38:09.904 302 11314.99 67.47 57211.21 88888.00 2014-10-29 22:38:10.404 302 11315.00 67.45 57211.16 88888.00 2014-10-29 22:38:10.904 302 11315.06 67.45 57211.14 88888.00 2014-10-29 22:38:11.404 302 11315.09 67.44 57211.07 88888.00 2014-10-29 22:38:11.904 302 11315.07 67.45 57211.07 88888.00 2014-10-29 22:38:12.404 302 11315.13 67.44 57211.14 88888.00 2014-10-29 22:38:12.904 302 11315.16 67.44 57211.13 88888.00 2014-10-29 22:38:13.404 302 11315.07 67.45 57211.14 88888.00 2014-10-29 22:38:13.904 302 11315.03 67.44 57211.18 88888.00 2014-10-29 22:38:14.404 302 11315.02 67.43 57211.12 88888.00 2014-10-29 22:38:14.904 302 11315.07 67.45 57211.13 88888.00 2014-10-29 22:38:15.404 302 11315.10 67.48 57211.18 88888.00 2014-10-29 22:38:15.904 302 11315.11 67.47 57211.21 88888.00 2014-10-29 22:38:16.404 302 11315.06 67.50 57211.29 88888.00 2014-10-29 22:38:16.904 302 11315.04 67.48 57211.33 88888.00 2014-10-29 22:38:17.404 302 11315.02 67.47 57211.29 88888.00 2014-10-29 22:38:17.904 302 11315.02 67.51 57211.21 88888.00 2014-10-29 22:38:18.404 302 11315.01 67.50 57211.21 88888.00 2014-10-29 22:38:18.904 302 11315.02 67.52 57211.29 88888.00 2014-10-29 22:38:19.404 302 11315.06 67.54 57211.29 88888.00 2014-10-29 22:38:19.904 302 11315.08 67.49 57211.32 88888.00 2014-10-29 22:38:20.404 302 11315.06 67.51 57211.32 88888.00 2014-10-29 22:38:20.904 302 11315.06 67.57 57211.39 88888.00 2014-10-29 22:38:21.404 302 11315.03 67.58 57211.39 88888.00 2014-10-29 22:38:21.904 302 11315.02 67.55 57211.40 88888.00 2014-10-29 22:38:22.404 302 11315.04 67.56 57211.42 88888.00 2014-10-29 22:38:22.904 302 11315.02 67.54 57211.46 88888.00 2014-10-29 22:38:23.404 302 11315.06 67.55 57211.50 88888.00 2014-10-29 22:38:23.904 302 11315.07 67.55 57211.51 88888.00 2014-10-29 22:38:24.404 302 11315.10 67.58 57211.52 88888.00 2014-10-29 22:38:24.904 302 11315.11 67.61 57211.55 88888.00 2014-10-29 22:38:25.404 302 11315.15 67.57 57211.50 88888.00 2014-10-29 22:38:25.904 302 11315.09 67.56 57211.54 88888.00 2014-10-29 22:38:26.404 302 11315.03 67.56 57211.61 88888.00 2014-10-29 22:38:26.904 302 11315.03 67.57 57211.63 88888.00 2014-10-29 22:38:27.404 302 11315.09 67.58 57211.65 88888.00 2014-10-29 22:38:27.904 302 11315.08 67.61 57211.66 88888.00 2014-10-29 22:38:28.404 302 11315.02 67.59 57211.65 88888.00 2014-10-29 22:38:28.904 302 11315.03 67.57 57211.66 88888.00 2014-10-29 22:38:29.404 302 11315.04 67.58 57211.71 88888.00 2014-10-29 22:38:29.904 302 11315.02 67.62 57211.72 88888.00 2014-10-29 22:38:30.404 302 11315.01 67.62 57211.67 88888.00 2014-10-29 22:38:30.904 302 11315.02 67.55 57211.69 88888.00 2014-10-29 22:38:31.404 302 11315.06 67.55 57211.65 88888.00 2014-10-29 22:38:31.904 302 11315.04 67.57 57211.63 88888.00 2014-10-29 22:38:32.404 302 11315.04 67.64 57211.59 88888.00 2014-10-29 22:38:32.904 302 11315.06 67.66 57211.59 88888.00 2014-10-29 22:38:33.404 302 11315.06 67.62 57211.60 88888.00 2014-10-29 22:38:33.904 302 11315.02 67.66 57211.58 88888.00 2014-10-29 22:38:34.404 302 11315.02 67.66 57211.61 88888.00 2014-10-29 22:38:34.904 302 11315.04 67.68 57211.71 88888.00 2014-10-29 22:38:35.404 302 11315.03 67.70 57211.80 88888.00 2014-10-29 22:38:35.904 302 11315.04 67.66 57211.74 88888.00 2014-10-29 22:38:36.404 302 11315.00 67.64 57211.82 88888.00 2014-10-29 22:38:36.904 302 11315.02 67.63 57211.87 88888.00 2014-10-29 22:38:37.404 302 11314.99 67.63 57211.84 88888.00 2014-10-29 22:38:37.904 302 11315.00 67.55 57211.78 88888.00 2014-10-29 22:38:38.404 302 11315.03 67.57 57211.83 88888.00 2014-10-29 22:38:38.904 302 11315.02 67.57 57211.86 88888.00 2014-10-29 22:38:39.404 302 11315.00 67.57 57211.83 88888.00 2014-10-29 22:38:39.904 302 11314.97 67.54 57211.82 88888.00 2014-10-29 22:38:40.404 302 11314.97 67.58 57211.90 88888.00 2014-10-29 22:38:40.904 302 11314.96 67.59 57211.89 88888.00 2014-10-29 22:38:41.404 302 11314.94 67.61 57211.85 88888.00 2014-10-29 22:38:41.904 302 11314.95 67.58 57211.86 88888.00 2014-10-29 22:38:42.404 302 11314.94 67.58 57211.86 88888.00 2014-10-29 22:38:42.904 302 11314.95 67.59 57211.87 88888.00 2014-10-29 22:38:43.404 302 11314.97 67.65 57211.93 88888.00 2014-10-29 22:38:43.904 302 11315.01 67.61 57211.93 88888.00 2014-10-29 22:38:44.404 302 11315.01 67.52 57211.80 88888.00 2014-10-29 22:38:44.904 302 11314.97 67.49 57211.69 88888.00 2014-10-29 22:38:45.404 302 11314.94 67.52 57211.67 88888.00 2014-10-29 22:38:45.904 302 11314.99 67.51 57211.71 88888.00 2014-10-29 22:38:46.404 302 11315.00 67.49 57211.67 88888.00 2014-10-29 22:38:46.904 302 11314.96 67.50 57211.65 88888.00 2014-10-29 22:38:47.404 302 11314.94 67.50 57211.61 88888.00 2014-10-29 22:38:47.904 302 11314.95 67.51 57211.60 88888.00 2014-10-29 22:38:48.404 302 11314.93 67.51 57211.55 88888.00 2014-10-29 22:38:48.904 302 11314.89 67.48 57211.59 88888.00 2014-10-29 22:38:49.404 302 11314.90 67.48 57211.59 88888.00 2014-10-29 22:38:49.904 302 11314.95 67.47 57211.52 88888.00 2014-10-29 22:38:50.404 302 11314.96 67.45 57211.60 88888.00 2014-10-29 22:38:50.904 302 11314.92 67.48 57211.63 88888.00 2014-10-29 22:38:51.404 302 11314.90 67.49 57211.61 88888.00 2014-10-29 22:38:51.904 302 11314.90 67.51 57211.61 88888.00 2014-10-29 22:38:52.405 302 11314.90 67.50 57211.60 88888.00 2014-10-29 22:38:52.905 302 11314.96 67.50 57211.53 88888.00 2014-10-29 22:38:53.405 302 11314.93 67.51 57211.51 88888.00 2014-10-29 22:38:53.905 302 11314.96 67.50 57211.58 88888.00 2014-10-29 22:38:54.405 302 11314.99 67.49 57211.55 88888.00 2014-10-29 22:38:54.905 302 11314.96 67.47 57211.55 88888.00 2014-10-29 22:38:55.405 302 11314.95 67.41 57211.57 88888.00 2014-10-29 22:38:55.905 302 11314.97 67.41 57211.57 88888.00 2014-10-29 22:38:56.405 302 11314.99 67.35 57211.60 88888.00 2014-10-29 22:38:56.905 302 11314.97 67.43 57211.58 88888.00 2014-10-29 22:38:57.405 302 11314.97 67.48 57211.63 88888.00 2014-10-29 22:38:57.905 302 11314.99 67.50 57211.63 88888.00 2014-10-29 22:38:58.405 302 11314.97 67.50 57211.58 88888.00 2014-10-29 22:38:58.905 302 11314.94 67.45 57211.55 88888.00 2014-10-29 22:38:59.405 302 11314.93 67.50 57211.53 88888.00 2014-10-29 22:38:59.905 302 11314.90 67.48 57211.55 88888.00 2014-10-29 22:39:00.405 302 11314.90 67.47 57211.61 88888.00 2014-10-29 22:39:00.905 302 11314.90 67.45 57211.57 88888.00 2014-10-29 22:39:01.405 302 11314.87 67.45 57211.53 88888.00 2014-10-29 22:39:01.905 302 11314.96 67.39 57211.53 88888.00 2014-10-29 22:39:02.405 302 11315.01 67.38 57211.53 88888.00 2014-10-29 22:39:02.905 302 11315.01 67.39 57211.51 88888.00 2014-10-29 22:39:03.405 302 11314.97 67.37 57211.48 88888.00 2014-10-29 22:39:03.905 302 11314.93 67.34 57211.41 88888.00 2014-10-29 22:39:04.405 302 11314.93 67.34 57211.41 88888.00 2014-10-29 22:39:04.905 302 11314.94 67.31 57211.44 88888.00 2014-10-29 22:39:05.405 302 11314.92 67.32 57211.42 88888.00 2014-10-29 22:39:05.905 302 11314.93 67.36 57211.42 88888.00 2014-10-29 22:39:06.405 302 11314.94 67.36 57211.44 88888.00 2014-10-29 22:39:06.905 302 11314.96 67.37 57211.40 88888.00 2014-10-29 22:39:07.405 302 11314.96 67.36 57211.40 88888.00 2014-10-29 22:39:07.905 302 11314.96 67.36 57211.35 88888.00 2014-10-29 22:39:08.405 302 11314.93 67.38 57211.34 88888.00 2014-10-29 22:39:08.905 302 11314.93 67.35 57211.31 88888.00 2014-10-29 22:39:09.405 302 11314.96 67.32 57211.34 88888.00 2014-10-29 22:39:09.905 302 11314.99 67.29 57211.34 88888.00 2014-10-29 22:39:10.405 302 11314.95 67.29 57211.28 88888.00 2014-10-29 22:39:10.905 302 11314.93 67.29 57211.24 88888.00 2014-10-29 22:39:11.405 302 11314.88 67.28 57211.22 88888.00 2014-10-29 22:39:11.905 302 11314.92 67.29 57211.15 88888.00 2014-10-29 22:39:12.405 302 11314.92 67.28 57211.14 88888.00 2014-10-29 22:39:12.905 302 11314.92 67.25 57211.12 88888.00 2014-10-29 22:39:13.405 302 11314.92 67.25 57211.06 88888.00 2014-10-29 22:39:13.905 302 11314.89 67.27 57211.12 88888.00 2014-10-29 22:39:14.405 302 11314.89 67.25 57211.20 88888.00 2014-10-29 22:39:14.905 302 11314.88 67.24 57211.20 88888.00 2014-10-29 22:39:15.405 302 11314.85 67.24 57211.21 88888.00 2014-10-29 22:39:15.905 302 11314.81 67.28 57211.22 88888.00 2014-10-29 22:39:16.405 302 11314.87 67.23 57211.22 88888.00 2014-10-29 22:39:16.905 302 11314.90 67.23 57211.21 88888.00 2014-10-29 22:39:17.405 302 11314.83 67.24 57211.15 88888.00 2014-10-29 22:39:17.405 302 11314.72 67.20 57210.90 88888.00 2014-10-29 22:39:20.905 302 11314.72 67.21 57210.89 88888.00 2014-10-29 22:39:21.405 302 11314.75 67.28 57210.90 88888.00 2014-10-29 22:39:21.905 302 11314.75 67.28 57210.93 88888.00 2014-10-29 22:39:22.405 302 11314.72 67.22 57210.96 88888.00 2014-10-29 22:39:22.905 302 11314.74 67.21 57210.92 88888.00 2014-10-29 22:39:23.405 302 11314.71 67.20 57210.86 88888.00 2014-10-29 22:39:23.905 302 11314.72 67.13 57210.81 88888.00 2014-10-29 22:39:24.405 302 11314.76 67.14 57210.77 88888.00 2014-10-29 22:39:24.905 302 11314.79 67.17 57210.81 88888.00 2014-10-29 22:39:25.405 302 11314.78 67.17 57210.86 88888.00 2014-10-29 22:39:25.905 302 11314.79 67.18 57210.82 88888.00 2014-10-29 22:39:26.405 302 11314.79 67.21 57210.81 88888.00 2014-10-29 22:39:26.905 302 11314.75 67.18 57210.73 88888.00 2014-10-29 22:39:27.405 302 11314.79 67.20 57210.70 88888.00 2014-10-29 22:39:27.905 302 11314.76 67.20 57210.75 88888.00 2014-10-29 22:39:28.405 302 11314.76 67.21 57210.70 88888.00 2014-10-29 22:39:28.905 302 11314.73 67.25 57210.70 88888.00 2014-10-29 22:39:29.405 302 11314.72 67.24 57210.70 88888.00 2014-10-29 22:39:29.905 302 11314.72 67.20 57210.73 88888.00 2014-10-29 22:39:30.405 302 11314.71 67.16 57210.70 88888.00 2014-10-29 22:39:30.905 302 11314.71 67.16 57210.67 88888.00 2014-10-29 22:39:31.405 302 11314.73 67.17 57210.64 88888.00 2014-10-29 22:39:31.905 302 11314.71 67.17 57210.67 88888.00 2014-10-29 22:39:32.405 302 11314.65 67.15 57210.63 88888.00 2014-10-29 22:39:32.905 302 11314.62 67.15 57210.56 88888.00 2014-10-29 22:39:33.405 302 11314.60 67.18 57210.58 88888.00 2014-10-29 22:39:33.905 302 11314.64 67.20 57210.58 88888.00 2014-10-29 22:39:34.405 302 11314.64 67.20 57210.54 88888.00 2014-10-29 22:39:34.905 302 11314.68 67.17 57210.50 88888.00 2014-10-29 22:39:35.405 302 11314.68 67.14 57210.49 88888.00 2014-10-29 22:39:35.905 302 11314.64 67.13 57210.44 88888.00 2014-10-29 22:39:36.405 302 11314.65 67.09 57210.48 88888.00 2014-10-29 22:39:36.905 302 11314.71 67.09 57210.41 88888.00 2014-10-29 22:39:37.405 302 11314.69 67.14 57210.45 88888.00 2014-10-29 22:39:37.905 302 11314.67 67.14 57210.48 88888.00 2014-10-29 22:39:38.405 302 11314.71 67.16 57210.45 88888.00 2014-10-29 22:39:38.905 302 11314.68 67.15 57210.48 88888.00 2014-10-29 22:39:39.405 302 11314.67 67.11 57210.44 88888.00 2014-10-29 22:39:39.905 302 11314.67 67.10 57210.39 88888.00 2014-10-29 22:39:40.405 302 11314.64 67.08 57210.36 88888.00 2014-10-29 22:39:40.905 302 11314.66 67.07 57210.35 88888.00 2014-10-29 22:39:41.405 302 11314.67 67.08 57210.37 88888.00 2014-10-29 22:39:41.905 302 11314.65 67.08 57210.35 88888.00 2014-10-29 22:39:42.405 302 11314.64 67.03 57210.39 88888.00 2014-10-29 22:39:42.905 302 11314.62 67.01 57210.37 88888.00 2014-10-29 22:39:43.405 302 11314.60 67.03 57210.36 88888.00 2014-10-29 22:39:43.905 302 11314.57 67.03 57210.29 88888.00 2014-10-29 22:39:44.405 302 11314.59 67.01 57210.24 88888.00 2014-10-29 22:39:44.905 302 11314.59 66.98 57210.24 88888.00 2014-10-29 22:39:45.405 302 11314.53 66.96 57210.22 88888.00 2014-10-29 22:39:45.905 302 11314.55 66.95 57210.18 88888.00 2014-10-29 22:39:46.405 302 11314.54 66.98 57210.10 88888.00 2014-10-29 22:39:46.905 302 11314.53 66.97 57210.03 88888.00 2014-10-29 22:39:47.405 302 11314.62 66.95 57210.04 88888.00 2014-10-29 22:39:47.905 302 11314.60 66.95 57210.07 88888.00 2014-10-29 22:39:48.405 302 11314.55 66.94 57210.11 88888.00 2014-10-29 22:39:48.905 302 11314.57 66.94 57210.10 88888.00 2014-10-29 22:39:49.405 302 11314.55 66.91 57210.02 88888.00 2014-10-29 22:39:49.905 302 11314.55 66.88 57210.00 88888.00 2014-10-29 22:39:50.405 302 11314.58 66.86 57210.00 88888.00 2014-10-29 22:39:50.905 302 11314.57 66.86 57210.02 88888.00 2014-10-29 22:39:51.405 302 11314.53 66.86 57210.00 88888.00 2014-10-29 22:39:51.905 302 11314.49 66.84 57209.99 88888.00 2014-10-29 22:39:52.405 302 11314.53 66.83 57209.94 88888.00 2014-10-29 22:39:52.905 302 11314.53 66.81 57209.86 88888.00 2014-10-29 22:39:53.405 302 11314.52 66.82 57209.83 88888.00 2014-10-29 22:39:53.905 302 11314.54 66.87 57209.83 88888.00 2014-10-29 22:39:54.405 302 11314.51 66.84 57209.86 88888.00 2014-10-29 22:39:54.905 302 11314.52 66.84 57209.90 88888.00 2014-10-29 22:39:55.405 302 11314.51 66.86 57209.87 88888.00 2014-10-29 22:39:55.905 302 11314.53 66.86 57209.83 88888.00 2014-10-29 22:39:56.405 302 11314.51 66.80 57209.84 88888.00 2014-10-29 22:39:56.905 302 11314.51 66.82 57209.78 88888.00 2014-10-29 22:39:57.405 302 11314.51 66.82 57209.77 88888.00 2014-10-29 22:39:57.905 302 11314.51 66.83 57209.74 88888.00 2014-10-29 22:39:58.405 302 11314.51 66.81 57209.68 88888.00 2014-10-29 22:39:58.905 302 11314.49 66.80 57209.71 88888.00 2014-10-29 22:39:59.405 302 11314.49 66.77 57209.72 88888.00 2014-10-29 22:39:59.905 302 11314.51 66.77 57209.67 88888.00 2014-10-29 22:40:00.405 302 11314.51 66.79 57209.64 88888.00 2014-10-29 22:40:00.905 302 11314.48 66.71 57209.65 88888.00 2014-10-29 22:40:01.405 302 11314.51 66.74 57209.68 88888.00 2014-10-29 22:40:01.905 302 11314.49 66.76 57209.64 88888.00 2014-10-29 22:40:02.405 302 11314.49 66.75 57209.64 88888.00 2014-10-29 22:40:02.905 302 11314.48 66.80 57209.60 88888.00 2014-10-29 22:40:03.405 302 11314.49 66.79 57209.58 88888.00 2014-10-29 22:40:03.905 302 11314.51 66.70 57209.61 88888.00 2014-10-29 22:40:04.405 302 11314.49 66.74 57209.60 88888.00 2014-10-29 22:40:04.905 302 11314.47 66.77 57209.54 88888.00 2014-10-29 22:40:05.405 302 11314.49 66.75 57209.49 88888.00 2014-10-29 22:40:05.905 302 11314.49 66.71 57209.45 88888.00 2014-10-29 22:40:06.405 302 11314.47 66.73 57209.51 88888.00 2014-10-29 22:40:06.905 302 11314.46 66.74 57209.53 88888.00 2014-10-29 22:40:07.405 302 11314.48 66.71 57209.46 88888.00 2014-10-29 22:40:07.905 302 11314.46 66.70 57209.43 88888.00 2014-10-29 22:40:08.405 302 11314.44 66.70 57209.35 88888.00 2014-10-29 22:40:08.905 302 11314.44 66.71 57209.33 88888.00 2014-10-29 22:40:09.405 302 11314.48 66.71 57209.40 88888.00 2014-10-29 22:40:09.905 302 11314.44 66.73 57209.33 88888.00 2014-10-29 22:40:10.405 302 11314.46 66.74 57209.27 88888.00 2014-10-29 22:40:10.905 302 11314.45 66.70 57209.27 88888.00 2014-10-29 22:40:11.405 302 11314.41 66.69 57209.26 88888.00 2014-10-29 22:40:11.905 302 11314.42 66.71 57209.21 88888.00 2014-10-29 22:40:12.405 302 11314.48 66.70 57209.17 88888.00 2014-10-29 22:40:12.905 302 11314.44 66.74 57209.21 88888.00 2014-10-29 22:40:13.405 302 11314.46 66.71 57209.28 88888.00 2014-10-29 22:40:13.905 302 11314.42 66.69 57209.26 88888.00 2014-10-29 22:40:14.405 302 11314.42 66.68 57209.26 88888.00 2014-10-29 22:40:14.905 302 11314.41 66.66 57209.25 88888.00 2014-10-29 22:40:15.405 302 11314.42 66.64 57209.15 88888.00 2014-10-29 22:40:15.905 302 11314.41 66.66 57209.15 88888.00 2014-10-29 22:40:16.405 302 11314.47 66.67 57209.25 88888.00 2014-10-29 22:40:16.905 302 11314.45 66.67 57209.23 88888.00 2014-10-29 22:40:17.405 302 11314.39 66.68 57209.19 88888.00 2014-10-29 22:40:17.905 302 11314.37 66.71 57209.16 88888.00 2014-10-29 22:40:18.405 302 11314.41 66.70 57209.14 88888.00 2014-10-29 22:40:18.905 302 11314.37 66.66 57209.14 88888.00 2014-10-29 22:40:19.405 302 11314.34 66.62 57209.16 88888.00 2014-10-29 22:40:19.905 302 11314.37 66.67 57209.15 88888.00 2014-10-29 22:40:20.405 302 11314.39 66.67 57209.13 88888.00 2014-10-29 22:40:20.905 302 11314.41 66.67 57209.06 88888.00 2014-10-29 22:40:21.405 302 11314.45 66.66 57209.03 88888.00 2014-10-29 22:40:21.905 302 11314.40 66.62 57209.02 88888.00 2014-10-29 22:40:22.405 302 11314.45 66.59 57209.00 88888.00 2014-10-29 22:40:22.905 302 11314.46 66.62 57209.06 88888.00 2014-10-29 22:40:23.405 302 11314.49 66.67 57209.07 88888.00 2014-10-29 22:40:23.905 302 11314.49 66.67 57209.04 88888.00 2014-10-29 22:40:24.405 302 11314.42 66.61 57209.07 88888.00 2014-10-29 22:40:24.905 302 11314.42 66.60 57209.07 88888.00 2014-10-29 22:40:25.405 302 11314.47 66.61 57209.09 88888.00 2014-10-29 22:40:25.905 302 11314.47 66.61 57209.08 88888.00 2014-10-29 22:40:26.405 302 11314.47 66.57 57209.10 88888.00 2014-10-29 22:40:26.905 302 11314.46 66.55 57209.11 88888.00 2014-10-29 22:40:27.405 302 11314.45 66.61 57209.14 88888.00 2014-10-29 22:40:27.905 302 11314.47 66.64 57209.11 88888.00 2014-10-29 22:40:28.405 302 11314.49 66.66 57209.07 88888.00 2014-10-29 22:40:28.905 302 11314.49 66.63 57209.08 88888.00 2014-10-29 22:40:29.405 302 11314.46 66.62 57209.06 88888.00 2014-10-29 22:40:29.905 302 11314.45 66.61 57209.02 88888.00 2014-10-29 22:40:30.405 302 11314.44 66.64 57209.07 88888.00 2014-10-29 22:40:30.905 302 11314.46 66.68 57209.09 88888.00 2014-10-29 22:40:31.405 302 11314.42 66.66 57209.09 88888.00 2014-10-29 22:40:31.905 302 11314.41 66.62 57209.04 88888.00 2014-10-29 22:40:32.405 302 11314.41 66.64 57209.08 88888.00 2014-10-29 22:40:32.905 302 11314.41 66.69 57209.15 88888.00 2014-10-29 22:40:33.405 302 11314.39 66.68 57209.10 88888.00 2014-10-29 22:40:33.905 302 11314.41 66.66 57209.09 88888.00 2014-10-29 22:40:34.405 302 11314.45 66.66 57209.04 88888.00 2014-10-29 22:40:34.905 302 11314.46 66.67 57209.06 88888.00 2014-10-29 22:40:35.405 302 11314.42 66.68 57209.06 88888.00 2014-10-29 22:40:35.905 302 11314.42 66.66 57209.01 88888.00 2014-10-29 22:40:36.405 302 11314.52 66.69 57209.04 88888.00 2014-10-29 22:40:36.905 302 11314.57 66.70 57209.10 88888.00 2014-10-29 22:40:37.405 302 11314.53 66.70 57209.07 88888.00 2014-10-29 22:40:37.905 302 11314.47 66.69 57209.08 88888.00 2014-10-29 22:40:38.405 302 11314.48 66.71 57209.07 88888.00 2014-10-29 22:40:38.905 302 11314.47 66.69 57209.03 88888.00 2014-10-29 22:40:39.405 302 11314.49 66.67 57209.01 88888.00 2014-10-29 22:40:39.905 302 11314.52 66.64 57209.02 88888.00 2014-10-29 22:40:40.405 302 11314.52 66.68 57209.04 88888.00 2014-10-29 22:40:40.905 302 11314.49 66.68 57208.95 88888.00 2014-10-29 22:40:41.405 302 11314.51 66.67 57208.93 88888.00 2014-10-29 22:40:41.905 302 11314.55 66.67 57208.91 88888.00 2014-10-29 22:40:42.405 302 11314.60 66.70 57208.90 88888.00 2014-10-29 22:40:42.905 302 11314.54 66.68 57208.91 88888.00 2014-10-29 22:40:43.405 302 11314.57 66.67 57208.95 88888.00 2014-10-29 22:40:43.905 302 11314.57 66.67 57208.95 88888.00 2014-10-29 22:40:44.405 302 11314.61 66.66 57208.93 88888.00 2014-10-29 22:40:44.905 302 11314.62 66.66 57208.95 88888.00 2014-10-29 22:40:45.405 302 11314.60 66.67 57208.97 88888.00 2014-10-29 22:40:45.905 302 11314.62 66.68 57208.97 88888.00 2014-10-29 22:40:46.405 302 11314.58 66.67 57208.91 88888.00 2014-10-29 22:40:46.905 302 11314.60 66.69 57208.77 88888.00 2014-10-29 22:40:47.405 302 11314.61 66.71 57208.72 88888.00 2014-10-29 22:40:47.905 302 11314.65 66.70 57208.75 88888.00 2014-10-29 22:40:48.405 302 11314.62 66.68 57208.76 88888.00 2014-10-29 22:40:48.905 302 11314.64 66.64 57208.70 88888.00 2014-10-29 22:40:49.405 302 11314.62 66.66 57208.65 88888.00 2014-10-29 22:40:49.905 302 11314.62 66.62 57208.68 88888.00 2014-10-29 22:40:50.405 302 11314.68 66.64 57208.62 88888.00 2014-10-29 22:40:50.905 302 11314.69 66.66 57208.57 88888.00 2014-10-29 22:40:51.405 302 11314.69 66.61 57208.58 88888.00 2014-10-29 22:40:51.905 302 11314.65 66.60 57208.58 88888.00 2014-10-29 22:40:52.405 302 11314.65 66.61 57208.63 88888.00 2014-10-29 22:40:52.905 302 11314.69 66.66 57208.56 88888.00 2014-10-29 22:40:53.405 302 11314.69 66.63 57208.52 88888.00 2014-10-29 22:40:53.905 302 11314.75 66.63 57208.44 88888.00 2014-10-29 22:40:54.405 302 11314.72 66.64 57208.39 88888.00 2014-10-29 22:40:54.905 302 11314.71 66.60 57208.43 88888.00 2014-10-29 22:40:55.405 302 11314.69 66.62 57208.39 88888.00 2014-10-29 22:40:55.905 302 11314.69 66.62 57208.40 88888.00 2014-10-29 22:40:56.405 302 11314.71 66.61 57208.33 88888.00 2014-10-29 22:40:56.905 302 11314.69 66.61 57208.31 88888.00 2014-10-29 22:40:57.405 302 11314.72 66.59 57208.33 88888.00 2014-10-29 22:40:57.905 302 11314.73 66.57 57208.38 88888.00 2014-10-29 22:40:58.405 302 11314.74 66.59 57208.30 88888.00 2014-10-29 22:40:58.905 302 11314.71 66.59 57208.25 88888.00 2014-10-29 22:40:59.405 302 11314.72 66.57 57208.21 88888.00 2014-10-29 22:40:59.905 302 11314.76 66.59 57208.21 88888.00 2014-10-29 22:41:00.405 302 11314.74 66.54 57208.18 88888.00 2014-10-29 22:41:00.905 302 11314.78 66.50 57208.18 88888.00 2014-10-29 22:41:01.405 302 11314.78 66.53 57208.16 88888.00 2014-10-29 22:41:01.905 302 11314.72 66.59 57208.14 88888.00 2014-10-29 22:41:02.405 302 11314.69 66.57 57208.20 88888.00 2014-10-29 22:41:02.905 302 11314.79 66.56 57208.25 88888.00 2014-10-29 22:41:03.405 302 11314.76 66.55 57208.23 88888.00 2014-10-29 22:41:03.905 302 11314.75 66.50 57208.21 88888.00 2014-10-29 22:41:04.405 302 11314.79 66.53 57208.18 88888.00 2014-10-29 22:41:04.905 302 11314.80 66.53 57208.18 88888.00 2014-10-29 22:41:05.405 302 11314.80 66.52 57208.19 88888.00 2014-10-29 22:41:05.905 302 11314.78 66.54 57208.21 88888.00 2014-10-29 22:41:06.405 302 11314.80 66.56 57208.16 88888.00 2014-10-29 22:41:06.905 302 11314.79 66.52 57208.13 88888.00 2014-10-29 22:41:07.405 302 11314.83 66.53 57208.16 88888.00 2014-10-29 22:41:07.905 302 11314.80 66.54 57208.21 88888.00 2014-10-29 22:41:08.405 302 11314.74 66.54 57208.23 88888.00 2014-10-29 22:41:08.905 302 11314.79 66.57 57208.20 88888.00 2014-10-29 22:41:09.405 302 11314.78 66.57 57208.34 88888.00 2014-10-29 22:41:09.905 302 11314.76 66.60 57208.31 88888.00 2014-10-29 22:41:10.405 302 11314.80 66.60 57208.19 88888.00 2014-10-29 22:41:10.905 302 11314.80 66.57 57208.17 88888.00 2014-10-29 22:41:11.405 302 11314.79 66.59 57208.16 88888.00 2014-10-29 22:41:11.905 302 11314.80 66.66 57208.20 88888.00 2014-10-29 22:41:12.405 302 11314.81 66.62 57208.17 88888.00 2014-10-29 22:41:12.905 302 11314.78 66.59 57208.12 88888.00 2014-10-29 22:41:13.405 302 11314.80 66.59 57208.14 88888.00 2014-10-29 22:41:13.905 302 11314.80 66.61 57208.19 88888.00 2014-10-29 22:41:14.405 302 11314.82 66.63 57208.20 88888.00 2014-10-29 22:41:14.905 302 11314.87 66.64 57208.14 88888.00 2014-10-29 22:41:15.405 302 11314.86 66.61 57208.13 88888.00 2014-10-29 22:41:15.905 302 11314.90 66.63 57208.06 88888.00 2014-10-29 22:41:16.405 302 11314.92 66.61 57208.06 88888.00 2014-10-29 22:41:16.905 302 11314.90 66.59 57208.08 88888.00 2014-10-29 22:41:17.405 302 11314.87 66.59 57208.02 88888.00 2014-10-29 22:41:17.905 302 11314.89 66.62 57208.06 88888.00 2014-10-29 22:41:18.405 302 11314.94 66.63 57208.14 88888.00 2014-10-29 22:41:18.905 302 11314.93 66.60 57208.10 88888.00 2014-10-29 22:41:19.405 302 11314.88 66.57 57208.11 88888.00 2014-10-29 22:41:19.905 302 11314.88 66.56 57208.13 88888.00 2014-10-29 22:41:20.405 302 11314.88 66.55 57208.08 88888.00 2014-10-29 22:41:20.905 302 11314.86 66.57 57208.06 88888.00 2014-10-29 22:41:21.405 302 11314.88 66.59 57208.01 88888.00 2014-10-29 22:41:21.905 302 11314.95 66.61 57208.02 88888.00 2014-10-29 22:41:22.405 302 11314.93 66.59 57207.99 88888.00 2014-10-29 22:41:22.905 302 11314.96 66.56 57207.93 88888.00 2014-10-29 22:41:23.405 302 11314.95 66.56 57207.92 88888.00 2014-10-29 22:41:23.905 302 11314.90 66.57 57207.93 88888.00 2014-10-29 22:41:24.405 302 11314.92 66.60 57207.92 88888.00 2014-10-29 22:41:24.905 302 11314.94 66.55 57207.93 88888.00 2014-10-29 22:41:25.405 302 11314.90 66.52 57207.92 88888.00 2014-10-29 22:41:25.905 302 11314.88 66.52 57207.93 88888.00 2014-10-29 22:41:26.405 302 11314.89 66.55 57207.85 88888.00 2014-10-29 22:41:26.905 302 11314.95 66.56 57207.85 88888.00 2014-10-29 22:41:27.405 302 11314.96 66.56 57207.86 88888.00 2014-10-29 22:41:27.905 302 11314.93 66.55 57207.86 88888.00 2014-10-29 22:41:28.405 302 11314.94 66.55 57207.92 88888.00 2014-10-29 22:41:28.905 302 11314.99 66.52 57207.93 88888.00 2014-10-29 22:41:29.405 302 11315.01 66.55 57207.87 88888.00 2014-10-29 22:41:29.905 302 11315.02 66.57 57207.92 88888.00 2014-10-29 22:41:30.405 302 11315.00 66.59 57207.89 88888.00 2014-10-29 22:41:30.905 302 11314.96 66.57 57207.92 88888.00 2014-10-29 22:41:31.405 302 11314.99 66.57 57207.92 88888.00 2014-10-29 22:41:31.905 302 11314.99 66.56 57207.92 88888.00 2014-10-29 22:41:32.405 302 11315.01 66.60 57207.93 88888.00 2014-10-29 22:41:32.905 302 11315.01 66.57 57207.97 88888.00 2014-10-29 22:41:33.405 302 11315.03 66.59 57207.95 88888.00 2014-10-29 22:41:33.905 302 11315.04 66.61 57208.07 88888.00 2014-10-29 22:41:34.405 302 11315.00 66.62 57208.06 88888.00 2014-10-29 22:41:34.905 302 11315.02 66.62 57208.04 88888.00 2014-10-29 22:41:35.405 302 11315.07 66.64 57208.06 88888.00 2014-10-29 22:41:35.905 302 11315.03 66.61 57208.08 88888.00 2014-10-29 22:41:36.405 302 11314.96 66.59 57208.04 88888.00 2014-10-29 22:41:36.905 302 11314.92 66.61 57208.04 88888.00 2014-10-29 22:41:37.405 302 11314.96 66.64 57208.08 88888.00 2014-10-29 22:41:37.905 302 11314.99 66.68 57208.05 88888.00 2014-10-29 22:41:38.405 302 11314.97 66.64 57208.07 88888.00 2014-10-29 22:41:38.905 302 11314.97 66.63 57208.08 88888.00 2014-10-29 22:41:39.405 302 11314.96 66.60 57208.04 88888.00 2014-10-29 22:41:39.905 302 11314.93 66.61 57207.89 88888.00 2014-10-29 22:41:40.405 302 11314.97 66.68 57207.87 88888.00 2014-10-29 22:41:40.905 302 11315.02 66.69 57207.93 88888.00 2014-10-29 22:41:41.405 302 11314.96 66.67 57207.98 88888.00 2014-10-29 22:41:41.905 302 11314.95 66.70 57207.99 88888.00 2014-10-29 22:41:42.405 302 11314.93 66.70 57208.04 88888.00 2014-10-29 22:41:42.905 302 11314.94 66.74 57208.07 88888.00 2014-10-29 22:41:43.405 302 11314.97 66.79 57208.16 88888.00 2014-10-29 22:41:43.905 302 11314.97 66.79 57208.14 88888.00 2014-10-29 22:41:44.405 302 11314.97 66.80 57208.08 88888.00 2014-10-29 22:41:44.905 302 11314.96 66.79 57208.10 88888.00 2014-10-29 22:41:45.405 302 11314.95 66.79 57208.10 88888.00 2014-10-29 22:41:45.905 302 11314.94 66.82 57208.08 88888.00 2014-10-29 22:41:46.405 302 11314.96 66.83 57208.12 88888.00 2014-10-29 22:41:46.905 302 11315.04 66.82 57208.13 88888.00 2014-10-29 22:41:47.405 302 11315.07 66.82 57208.08 88888.00 2014-10-29 22:41:47.905 302 11315.03 66.84 57208.13 88888.00 2014-10-29 22:41:48.405 302 11315.06 66.82 57208.11 88888.00 2014-10-29 22:41:48.905 302 11315.08 66.81 57208.13 88888.00 2014-10-29 22:41:49.405 302 11315.06 66.80 57208.20 88888.00 2014-10-29 22:41:49.905 302 11315.06 66.80 57208.19 88888.00 2014-10-29 22:41:50.405 302 11315.11 66.79 57208.18 88888.00 2014-10-29 22:41:50.905 302 11315.09 66.82 57208.30 88888.00 2014-10-29 22:41:51.405 302 11315.03 66.84 57208.29 88888.00 2014-10-29 22:41:51.905 302 11315.07 66.84 57208.29 88888.00 2014-10-29 22:41:52.405 302 11315.08 66.82 57208.29 88888.00 2014-10-29 22:41:52.905 302 11315.10 66.82 57208.20 88888.00 2014-10-29 22:41:53.405 302 11315.09 66.80 57208.17 88888.00 2014-10-29 22:41:53.905 302 11315.08 66.81 57208.18 88888.00 2014-10-29 22:41:54.405 302 11315.15 66.82 57208.18 88888.00 2014-10-29 22:41:54.905 302 11315.15 66.80 57208.16 88888.00 2014-10-29 22:41:55.405 302 11315.13 66.79 57208.25 88888.00 2014-10-29 22:41:55.905 302 11315.08 66.81 57208.30 88888.00 2014-10-29 22:41:56.405 302 11315.06 66.79 57208.23 88888.00 2014-10-29 22:41:56.905 302 11315.11 66.75 57208.17 88888.00 2014-10-29 22:41:57.405 302 11315.13 66.82 57208.19 88888.00 2014-10-29 22:41:57.905 302 11315.14 66.84 57208.17 88888.00 2014-10-29 22:41:58.405 302 11315.18 66.83 57208.13 88888.00 2014-10-29 22:41:58.905 302 11315.18 66.81 57208.18 88888.00 2014-10-29 22:41:59.405 302 11315.14 66.80 57208.18 88888.00 2014-10-29 22:41:59.905 302 11315.14 66.82 57208.14 88888.00 2014-10-29 22:42:00.405 302 11315.13 66.79 57208.12 88888.00 2014-10-29 22:42:00.906 302 11315.15 66.80 57208.14 88888.00 2014-10-29 22:42:01.406 302 11315.15 66.73 57208.17 88888.00 2014-10-29 22:42:01.906 302 11315.16 66.75 57208.16 88888.00 2014-10-29 22:42:02.406 302 11315.15 66.76 57208.10 88888.00 2014-10-29 22:42:02.906 302 11315.15 66.79 57208.02 88888.00 2014-10-29 22:42:03.406 302 11315.13 66.80 57208.06 88888.00 2014-10-29 22:42:03.906 302 11315.16 66.79 57208.10 88888.00 2014-10-29 22:42:04.406 302 11315.16 66.80 57208.13 88888.00 2014-10-29 22:42:04.906 302 11315.20 66.81 57208.16 88888.00 2014-10-29 22:42:05.406 302 11315.20 66.79 57208.16 88888.00 2014-10-29 22:42:05.906 302 11315.20 66.77 57208.13 88888.00 2014-10-29 22:42:06.406 302 11315.23 66.75 57208.16 88888.00 2014-10-29 22:42:06.906 302 11315.20 66.76 57208.13 88888.00 2014-10-29 22:42:07.406 302 11315.23 66.79 57208.06 88888.00 2014-10-29 22:42:07.906 302 11315.17 66.81 57208.02 88888.00 2014-10-29 22:42:08.406 302 11315.23 66.80 57208.14 88888.00 2014-10-29 22:42:08.906 302 11315.23 66.75 57208.17 88888.00 2014-10-29 22:42:09.406 302 11315.22 66.76 57208.14 88888.00 2014-10-29 22:42:09.906 302 11315.22 66.73 57208.10 88888.00 2014-10-29 22:42:10.406 302 11315.16 66.71 57208.21 88888.00 2014-10-29 22:42:10.906 302 11315.15 66.75 57208.25 88888.00 2014-10-29 22:42:11.406 302 11315.21 66.79 57208.27 88888.00 2014-10-29 22:42:11.906 302 11315.24 66.80 57208.29 88888.00 2014-10-29 22:42:12.406 302 11315.21 66.81 57208.32 88888.00 2014-10-29 22:42:12.906 302 11315.22 66.84 57208.26 88888.00 2014-10-29 22:42:13.406 302 11315.18 66.82 57208.20 88888.00 2014-10-29 22:42:13.906 302 11315.15 66.82 57208.20 88888.00 2014-10-29 22:42:14.406 302 11315.15 66.80 57208.17 88888.00 2014-10-29 22:42:14.906 302 11315.17 66.84 57208.24 88888.00 2014-10-29 22:42:15.406 302 11315.21 66.86 57208.24 88888.00 2014-10-29 22:42:15.906 302 11315.22 66.82 57208.24 88888.00 2014-10-29 22:42:16.406 302 11315.27 66.84 57208.25 88888.00 2014-10-29 22:42:16.906 302 11315.27 66.88 57208.20 88888.00 2014-10-29 22:42:17.406 302 11315.24 66.87 57208.18 88888.00 2014-10-29 22:42:17.906 302 11315.24 66.87 57208.18 88888.00 2014-10-29 22:42:18.406 302 11315.24 66.89 57208.18 88888.00 2014-10-29 22:42:18.906 302 11315.21 66.86 57208.21 88888.00 2014-10-29 22:42:19.406 302 11315.23 66.86 57208.18 88888.00 2014-10-29 22:42:19.906 302 11315.28 66.82 57208.14 88888.00 2014-10-29 22:42:20.406 302 11315.29 66.80 57208.17 88888.00 2014-10-29 22:42:20.906 302 11315.27 66.80 57208.19 88888.00 2014-10-29 22:42:21.406 302 11315.27 66.82 57208.25 88888.00 2014-10-29 22:42:21.906 302 11315.29 66.79 57208.30 88888.00 2014-10-29 22:42:22.406 302 11315.25 66.74 57208.32 88888.00 2014-10-29 22:42:22.906 302 11315.28 66.77 57208.27 88888.00 2014-10-29 22:42:23.406 302 11315.29 66.81 57208.31 88888.00 2014-10-29 22:42:23.906 302 11315.32 66.81 57208.31 88888.00 2014-10-29 22:42:24.406 302 11315.25 66.80 57208.25 88888.00 2014-10-29 22:42:24.906 302 11315.25 66.82 57208.20 88888.00 2014-10-29 22:42:25.406 302 11315.27 66.79 57208.24 88888.00 2014-10-29 22:42:25.906 302 11315.30 66.80 57208.27 88888.00 2014-10-29 22:42:26.406 302 11315.31 66.77 57208.21 88888.00 2014-10-29 22:42:26.906 302 11315.32 66.81 57208.19 88888.00 2014-10-29 22:42:27.406 302 11315.30 66.80 57208.20 88888.00 2014-10-29 22:42:27.906 302 11315.31 66.81 57208.24 88888.00 2014-10-29 22:42:28.406 302 11315.30 66.79 57208.27 88888.00 2014-10-29 22:42:28.906 302 11315.32 66.80 57208.25 88888.00 2014-10-29 22:42:29.406 302 11315.35 66.80 57208.25 88888.00 2014-10-29 22:42:29.906 302 11315.31 66.79 57208.27 88888.00 2014-10-29 22:42:30.406 302 11315.29 66.75 57208.25 88888.00 2014-10-29 22:42:30.906 302 11315.27 66.76 57208.29 88888.00 2014-10-29 22:42:31.406 302 11315.29 66.81 57208.32 88888.00 2014-10-29 22:42:31.906 302 11315.29 66.82 57208.37 88888.00 2014-10-29 22:42:32.406 302 11315.31 66.81 57208.37 88888.00 2014-10-29 22:42:32.906 302 11315.32 66.82 57208.32 88888.00 2014-10-29 22:42:33.406 302 11315.31 66.82 57208.19 88888.00 2014-10-29 22:42:33.906 302 11315.30 66.83 57208.12 88888.00 2014-10-29 22:42:34.406 302 11315.28 66.84 57208.16 88888.00 2014-10-29 22:42:34.906 302 11315.27 66.87 57208.13 88888.00 2014-10-29 22:42:35.406 302 11315.25 66.83 57208.12 88888.00 2014-10-29 22:42:35.906 302 11315.27 66.79 57208.18 88888.00 2014-10-29 22:42:36.406 302 11315.29 66.80 57208.29 88888.00 2014-10-29 22:42:36.906 302 11315.30 66.84 57208.21 88888.00 2014-10-29 22:42:37.406 302 11315.29 66.94 57208.18 88888.00 2014-10-29 22:42:37.906 302 11315.32 66.89 57208.21 88888.00 2014-10-29 22:42:38.406 302 11315.31 66.88 57208.24 88888.00 2014-10-29 22:42:38.906 302 11315.31 66.89 57208.33 88888.00 2014-10-29 22:42:39.406 302 11315.31 66.89 57208.36 88888.00 2014-10-29 22:42:39.906 302 11315.34 66.89 57208.31 88888.00 2014-10-29 22:42:40.406 302 11315.32 66.88 57208.25 88888.00 2014-10-29 22:42:40.906 302 11315.30 66.89 57208.29 88888.00 2014-10-29 22:42:41.406 302 11315.29 66.87 57208.36 88888.00 2014-10-29 22:42:41.906 302 11315.30 66.88 57208.33 88888.00 2014-10-29 22:42:42.406 302 11315.32 66.87 57208.37 88888.00 2014-10-29 22:42:42.906 302 11315.28 66.87 57208.37 88888.00 2014-10-29 22:42:43.406 302 11315.25 66.88 57208.37 88888.00 2014-10-29 22:42:43.906 302 11315.23 66.89 57208.39 88888.00 2014-10-29 22:42:44.406 302 11315.20 66.91 57208.40 88888.00 2014-10-29 22:42:44.906 302 11315.21 66.89 57208.43 88888.00 2014-10-29 22:42:45.406 302 11315.27 66.89 57208.44 88888.00 2014-10-29 22:42:45.906 302 11315.28 66.88 57208.45 88888.00 2014-10-29 22:42:46.406 302 11315.24 66.82 57208.40 88888.00 2014-10-29 22:42:46.906 302 11315.27 66.82 57208.36 88888.00 2014-10-29 22:42:47.406 302 11315.29 66.84 57208.29 88888.00 2014-10-29 22:42:47.906 302 11315.31 66.80 57208.36 88888.00 2014-10-29 22:42:48.406 302 11315.25 66.77 57208.31 88888.00 2014-10-29 22:42:48.906 302 11315.22 66.80 57208.25 88888.00 2014-10-29 22:42:49.406 302 11315.21 66.80 57208.26 88888.00 2014-10-29 22:42:49.906 302 11315.27 66.76 57208.27 88888.00 2014-10-29 22:42:50.406 302 11315.25 66.77 57208.29 88888.00 2014-10-29 22:42:50.906 302 11315.22 66.79 57208.29 88888.00 2014-10-29 22:42:51.406 302 11315.24 66.82 57208.32 88888.00 2014-10-29 22:42:51.906 302 11315.23 66.80 57208.31 88888.00 2014-10-29 22:42:52.406 302 11315.20 66.80 57208.27 88888.00 2014-10-29 22:42:52.906 302 11315.21 66.80 57208.29 88888.00 2014-10-29 22:42:53.406 302 11315.16 66.79 57208.26 88888.00 2014-10-29 22:42:53.906 302 11315.17 66.75 57208.23 88888.00 2014-10-29 22:42:54.406 302 11315.16 66.73 57208.29 88888.00 2014-10-29 22:42:54.906 302 11315.14 66.70 57208.29 88888.00 2014-10-29 22:42:55.406 302 11315.08 66.68 57208.24 88888.00 2014-10-29 22:42:55.906 302 11315.08 66.70 57208.26 88888.00 2014-10-29 22:42:56.406 302 11315.06 66.73 57208.21 88888.00 2014-10-29 22:42:56.906 302 11315.04 66.70 57208.29 88888.00 2014-10-29 22:42:57.406 302 11315.02 66.69 57208.31 88888.00 2014-10-29 22:42:57.906 302 11315.02 66.71 57208.32 88888.00 2014-10-29 22:42:58.406 302 11314.97 66.71 57208.27 88888.00 2014-10-29 22:42:58.906 302 11314.97 66.73 57208.31 88888.00 2014-10-29 22:42:59.406 302 11314.99 66.73 57208.36 88888.00 2014-10-29 22:42:59.906 302 11315.01 66.69 57208.31 88888.00 2014-10-29 22:43:00.406 302 11315.01 66.66 57208.36 88888.00 2014-10-29 22:43:00.906 302 11315.00 66.66 57208.32 88888.00 2014-10-29 22:43:01.406 302 11315.01 66.67 57208.33 88888.00 2014-10-29 22:43:01.906 302 11314.97 66.67 57208.40 88888.00 2014-10-29 22:43:02.406 302 11314.95 66.66 57208.43 88888.00 2014-10-29 22:43:02.906 302 11314.95 66.69 57208.34 88888.00 2014-10-29 22:43:03.406 302 11314.97 66.73 57208.31 88888.00 2014-10-29 22:43:03.906 302 11314.97 66.70 57208.32 88888.00 2014-10-29 22:43:04.406 302 11314.89 66.68 57208.42 88888.00 2014-10-29 22:43:04.906 302 11314.89 66.69 57208.44 88888.00 2014-10-29 22:43:05.406 302 11314.89 66.69 57208.48 88888.00 2014-10-29 22:43:05.906 302 11314.89 66.66 57208.46 88888.00 2014-10-29 22:43:06.406 302 11314.87 66.68 57208.46 88888.00 2014-10-29 22:43:06.906 302 11314.81 66.74 57208.50 88888.00 2014-10-29 22:43:07.406 302 11314.83 66.75 57208.50 88888.00 2014-10-29 22:43:07.906 302 11314.86 66.73 57208.49 88888.00 2014-10-29 22:43:08.406 302 11314.83 66.73 57208.44 88888.00 2014-10-29 22:43:08.906 302 11314.82 66.68 57208.46 88888.00 2014-10-29 22:43:09.406 302 11314.83 66.64 57208.48 88888.00 2014-10-29 22:43:09.906 302 11314.87 66.63 57208.49 88888.00 2014-10-29 22:43:10.406 302 11314.82 66.66 57208.49 88888.00 2014-10-29 22:43:10.906 302 11314.81 66.63 57208.48 88888.00 2014-10-29 22:43:11.406 302 11314.85 66.64 57208.50 88888.00 2014-10-29 22:43:11.906 302 11314.88 66.62 57208.48 88888.00 2014-10-29 22:43:12.406 302 11314.82 66.61 57208.53 88888.00 2014-10-29 22:43:12.906 302 11314.82 66.61 57208.62 88888.00 2014-10-29 22:43:13.406 302 11314.78 66.63 57208.63 88888.00 2014-10-29 22:43:13.906 302 11314.76 66.68 57208.65 88888.00 2014-10-29 22:43:14.406 302 11314.78 66.64 57208.62 88888.00 2014-10-29 22:43:14.906 302 11314.80 66.61 57208.58 88888.00 2014-10-29 22:43:15.406 302 11314.78 66.63 57208.58 88888.00 2014-10-29 22:43:15.906 302 11314.80 66.63 57208.58 88888.00 2014-10-29 22:43:16.406 302 11314.83 66.67 57208.56 88888.00 2014-10-29 22:43:16.906 302 11314.83 66.69 57208.62 88888.00 2014-10-29 22:43:17.406 302 11314.80 66.68 57208.59 88888.00 2014-10-29 22:43:17.906 302 11314.85 66.68 57208.57 88888.00 2014-10-29 22:43:18.406 302 11314.82 66.68 57208.63 88888.00 2014-10-29 22:43:18.906 302 11314.79 66.67 57208.63 88888.00 2014-10-29 22:43:19.406 302 11314.80 66.68 57208.63 88888.00 2014-10-29 22:43:19.906 302 11314.76 66.68 57208.64 88888.00 2014-10-29 22:43:20.406 302 11314.79 66.67 57208.66 88888.00 2014-10-29 22:43:20.906 302 11314.80 66.67 57208.68 88888.00 2014-10-29 22:43:21.406 302 11314.79 66.68 57208.64 88888.00 2014-10-29 22:43:21.906 302 11314.79 66.68 57208.64 88888.00 2014-10-29 22:43:22.406 302 11314.75 66.69 57208.64 88888.00 2014-10-29 22:43:22.906 302 11314.79 66.67 57208.62 88888.00 2014-10-29 22:43:23.406 302 11314.81 66.64 57208.59 88888.00 2014-10-29 22:43:23.906 302 11314.83 66.66 57208.65 88888.00 2014-10-29 22:43:24.406 302 11314.85 66.68 57208.59 88888.00 2014-10-29 22:43:24.906 302 11314.86 66.70 57208.56 88888.00 2014-10-29 22:43:25.406 302 11314.85 66.69 57208.53 88888.00 2014-10-29 22:43:25.906 302 11314.82 66.70 57208.59 88888.00 2014-10-29 22:43:26.406 302 11314.81 66.73 57208.57 88888.00 2014-10-29 22:43:26.906 302 11314.80 66.71 57208.61 88888.00 2014-10-29 22:43:27.406 302 11314.79 66.71 57208.59 88888.00 2014-10-29 22:43:27.906 302 11314.81 66.68 57208.65 88888.00 2014-10-29 22:43:28.406 302 11314.85 66.63 57208.66 88888.00 2014-10-29 22:43:28.906 302 11314.75 66.66 57208.63 88888.00 2014-10-29 22:43:29.406 302 11314.78 66.68 57208.61 88888.00 2014-10-29 22:43:29.906 302 11314.78 66.67 57208.56 88888.00 2014-10-29 22:43:30.406 302 11314.78 66.66 57208.55 88888.00 2014-10-29 22:43:30.906 302 11314.78 66.63 57208.53 88888.00 2014-10-29 22:43:31.406 302 11314.76 66.61 57208.56 88888.00 2014-10-29 22:43:31.906 302 11314.72 66.60 57208.61 88888.00 2014-10-29 22:43:32.406 302 11314.71 66.61 57208.58 88888.00 2014-10-29 22:43:32.906 302 11314.72 66.64 57208.58 88888.00 2014-10-29 22:43:33.406 302 11314.69 66.64 57208.56 88888.00 2014-10-29 22:43:33.906 302 11314.71 66.62 57208.53 88888.00 2014-10-29 22:43:34.406 302 11314.72 66.61 57208.51 88888.00 2014-10-29 22:43:34.906 302 11314.75 66.64 57208.56 88888.00 2014-10-29 22:43:35.406 302 11314.79 66.69 57208.52 88888.00 2014-10-29 22:43:35.906 302 11314.79 66.68 57208.51 88888.00 2014-10-29 22:43:36.406 302 11314.76 66.63 57208.51 88888.00 2014-10-29 22:43:36.906 302 11314.76 66.66 57208.51 88888.00 2014-10-29 22:43:37.406 302 11314.75 66.66 57208.49 88888.00 2014-10-29 22:43:37.906 302 11314.78 66.64 57208.43 88888.00 2014-10-29 22:43:38.406 302 11314.81 66.64 57208.44 88888.00 2014-10-29 22:43:38.906 302 11314.76 66.66 57208.40 88888.00 2014-10-29 22:43:39.406 302 11314.72 66.68 57208.39 88888.00 2014-10-29 22:43:39.906 302 11314.75 66.64 57208.40 88888.00 2014-10-29 22:43:40.406 302 11314.75 66.64 57208.38 88888.00 2014-10-29 22:43:40.906 302 11314.78 66.66 57208.37 88888.00 2014-10-29 22:43:41.406 302 11314.75 66.64 57208.38 88888.00 2014-10-29 22:43:41.906 302 11314.74 66.61 57208.34 88888.00 2014-10-29 22:43:42.406 302 11314.72 66.57 57208.29 88888.00 2014-10-29 22:43:42.906 302 11314.72 66.62 57208.26 88888.00 2014-10-29 22:43:43.406 302 11314.76 66.62 57208.26 88888.00 2014-10-29 22:43:43.906 302 11314.79 66.56 57208.24 88888.00 2014-10-29 22:43:44.406 302 11314.78 66.54 57208.25 88888.00 2014-10-29 22:43:44.906 302 11314.76 66.55 57208.13 88888.00 2014-10-29 22:43:45.406 302 11314.72 66.57 57208.18 88888.00 2014-10-29 22:43:45.906 302 11314.69 66.53 57208.25 88888.00 2014-10-29 22:43:46.406 302 11314.75 66.52 57208.21 88888.00 2014-10-29 22:43:46.906 302 11314.80 66.52 57208.13 88888.00 2014-10-29 22:43:47.406 302 11314.78 66.48 57208.10 88888.00 2014-10-29 22:43:47.906 302 11314.74 66.54 57208.12 88888.00 2014-10-29 22:43:48.406 302 11314.72 66.52 57208.17 88888.00 2014-10-29 22:43:48.906 302 11314.72 66.48 57208.13 88888.00 2014-10-29 22:43:49.406 302 11314.72 66.46 57208.13 88888.00 2014-10-29 22:43:49.906 302 11314.69 66.45 57208.14 88888.00 2014-10-29 22:43:50.406 302 11314.76 66.45 57208.13 88888.00 2014-10-29 22:43:50.906 302 11314.79 66.46 57208.20 88888.00 2014-10-29 22:43:51.406 302 11314.76 66.49 57208.14 88888.00 2014-10-29 22:43:51.906 302 11314.74 66.47 57208.08 88888.00 2014-10-29 22:43:52.406 302 11314.75 66.41 57208.08 88888.00 2014-10-29 22:43:52.906 302 11314.72 66.40 57208.11 88888.00 2014-10-29 22:43:53.406 302 11314.67 66.40 57208.10 88888.00 2014-10-29 22:43:53.906 302 11314.67 66.41 57208.06 88888.00 2014-10-29 22:43:54.406 302 11314.69 66.42 57208.06 88888.00 2014-10-29 22:43:54.906 302 11314.69 66.45 57208.07 88888.00 2014-10-29 22:43:55.406 302 11314.65 66.40 57208.10 88888.00 2014-10-29 22:43:55.906 302 11314.62 66.40 57208.11 88888.00 2014-10-29 22:43:56.406 302 11314.62 66.41 57208.10 88888.00 2014-10-29 22:43:56.906 302 11314.64 66.37 57208.07 88888.00 2014-10-29 22:43:57.406 302 11314.58 66.35 57208.12 88888.00 2014-10-29 22:43:57.906 302 11314.53 66.35 57208.08 88888.00 2014-10-29 22:43:58.406 302 11314.55 66.34 57208.07 88888.00 2014-10-29 22:43:58.906 302 11314.51 66.33 57208.06 88888.00 2014-10-29 22:43:59.406 302 11314.49 66.34 57208.06 88888.00 2014-10-29 22:43:59.906 302 11314.51 66.35 57208.10 88888.00 2014-10-29 22:44:00.406 302 11314.53 66.34 57208.11 88888.00 2014-10-29 22:44:00.906 302 11314.51 66.32 57208.11 88888.00 2014-10-29 22:44:01.406 302 11314.49 66.32 57208.05 88888.00 2014-10-29 22:44:01.906 302 11314.46 66.33 57208.01 88888.00 2014-10-29 22:44:02.406 302 11314.48 66.32 57208.04 88888.00 2014-10-29 22:44:02.906 302 11314.52 66.30 57208.10 88888.00 2014-10-29 22:44:03.406 302 11314.51 66.30 57208.08 88888.00 2014-10-29 22:44:03.906 302 11314.52 66.28 57208.06 88888.00 2014-10-29 22:44:04.406 302 11314.51 66.27 57208.11 88888.00 2014-10-29 22:44:04.906 302 11314.47 66.26 57208.07 88888.00 2014-10-29 22:44:05.406 302 11314.47 66.23 57208.05 88888.00 2014-10-29 22:44:05.906 302 11314.44 66.21 57208.02 88888.00 2014-10-29 22:44:06.406 302 11314.46 66.20 57207.98 88888.00 2014-10-29 22:44:06.906 302 11314.49 66.23 57207.97 88888.00 2014-10-29 22:44:07.406 302 11314.51 66.22 57207.95 88888.00 2014-10-29 22:44:07.906 302 11314.51 66.21 57207.95 88888.00 2014-10-29 22:44:08.406 302 11314.48 66.18 57207.88 88888.00 2014-10-29 22:44:08.906 302 11314.47 66.15 57207.93 88888.00 2014-10-29 22:44:09.406 302 11314.42 66.14 57207.89 88888.00 2014-10-29 22:44:09.906 302 11314.44 66.15 57207.84 88888.00 2014-10-29 22:44:10.406 302 11314.39 66.21 57207.87 88888.00 2014-10-29 22:44:10.906 302 11314.40 66.22 57207.86 88888.00 2014-10-29 22:44:11.406 302 11314.42 66.19 57207.86 88888.00 2014-10-29 22:44:11.906 302 11314.46 66.16 57207.80 88888.00 2014-10-29 22:44:12.406 302 11314.44 66.14 57207.78 88888.00 2014-10-29 22:44:12.906 302 11314.47 66.14 57207.82 88888.00 2014-10-29 22:44:13.406 302 11314.47 66.15 57207.76 88888.00 2014-10-29 22:44:13.906 302 11314.46 66.13 57207.74 88888.00 2014-10-29 22:44:14.406 302 11314.42 66.12 57207.71 88888.00 2014-10-29 22:44:14.906 302 11314.41 66.11 57207.69 88888.00 2014-10-29 22:44:15.406 302 11314.31 66.09 57207.62 88888.00 2014-10-29 22:44:15.906 302 11314.34 66.12 57207.66 88888.00 2014-10-29 22:44:16.406 302 11314.35 66.11 57207.68 88888.00 2014-10-29 22:44:16.906 302 11314.35 66.13 57207.65 88888.00 2014-10-29 22:44:17.406 302 11314.39 66.06 57207.55 88888.00 2014-10-29 22:44:17.906 302 11314.35 66.07 57207.54 88888.00 2014-10-29 22:44:18.406 302 11314.35 66.07 57207.52 88888.00 2014-10-29 22:44:18.906 302 11314.38 66.05 57207.40 88888.00 2014-10-29 22:44:19.406 302 11314.37 66.05 57207.41 88888.00 2014-10-29 22:44:19.906 302 11314.34 66.07 57207.43 88888.00 2014-10-29 22:44:20.406 302 11314.33 66.05 57207.40 88888.00 2014-10-29 22:44:20.906 302 11314.40 66.03 57207.44 88888.00 2014-10-29 22:44:21.406 302 11314.42 66.03 57207.49 88888.00 2014-10-29 22:44:21.906 302 11314.41 65.98 57207.46 88888.00 2014-10-29 22:44:22.406 302 11314.45 66.01 57207.36 88888.00 2014-10-29 22:44:22.906 302 11314.38 66.00 57207.30 88888.00 2014-10-29 22:44:23.406 302 11314.35 66.00 57207.31 88888.00 2014-10-29 22:44:23.906 302 11314.32 66.05 57207.30 88888.00 2014-10-29 22:44:24.406 302 11314.38 66.05 57207.29 88888.00 2014-10-29 22:44:24.906 302 11314.37 66.00 57207.22 88888.00 2014-10-29 22:44:25.406 302 11314.37 66.00 57207.20 88888.00 2014-10-29 22:44:25.906 302 11314.35 66.05 57207.18 88888.00 2014-10-29 22:44:26.406 302 11314.39 66.05 57207.10 88888.00 2014-10-29 22:44:26.906 302 11314.38 66.05 57207.05 88888.00 2014-10-29 22:44:27.406 302 11314.35 66.01 57207.07 88888.00 2014-10-29 22:44:27.906 302 11314.37 66.01 57207.03 88888.00 2014-10-29 22:44:28.406 302 11314.33 66.00 57207.04 88888.00 2014-10-29 22:44:28.406 302 11314.26 65.87 57206.77 88888.00 2014-10-29 22:44:34.906 302 11314.24 65.85 57206.77 88888.00 2014-10-29 22:44:34.406 302 11314.28 65.80 57206.72 88888.00 2014-10-29 22:44:34.906 302 11314.30 65.81 57206.73 88888.00 2014-10-29 22:44:40.406 302 11314.33 65.82 57206.77 88888.00 2014-10-29 22:44:40.906 302 11314.28 65.86 57206.76 88888.00 2014-10-29 22:44:41.406 302 11314.25 65.85 57206.75 88888.00 2014-10-29 22:44:41.906 302 11314.27 65.81 57206.75 88888.00 2014-10-29 22:44:42.406 302 11314.25 65.82 57206.83 88888.00 2014-10-29 22:44:42.906 302 11314.23 65.80 57206.79 88888.00 2014-10-29 22:44:43.406 302 11314.25 65.81 57206.73 88888.00 2014-10-29 22:44:43.906 302 11314.21 65.79 57206.75 88888.00 2014-10-29 22:44:44.406 302 11314.18 65.77 57206.76 88888.00 2014-10-29 22:44:44.906 302 11314.23 65.77 57206.67 88888.00 2014-10-29 22:44:45.406 302 11314.24 65.77 57206.67 88888.00 2014-10-29 22:44:45.906 302 11314.25 65.75 57206.69 88888.00 2014-10-29 22:44:46.406 302 11314.21 65.73 57206.75 88888.00 2014-10-29 22:44:46.906 302 11314.21 65.73 57206.66 88888.00 2014-10-29 22:44:47.406 302 11314.18 65.74 57206.62 88888.00 2014-10-29 22:44:47.906 302 11314.21 65.78 57206.59 88888.00 2014-10-29 22:44:48.406 302 11314.25 65.75 57206.62 88888.00 2014-10-29 22:44:48.906 302 11314.20 65.75 57206.65 88888.00 2014-10-29 22:44:49.406 302 11314.25 65.75 57206.63 88888.00 2014-10-29 22:44:49.906 302 11314.23 65.74 57206.60 88888.00 2014-10-29 22:44:50.406 302 11314.21 65.72 57206.58 88888.00 2014-10-29 22:44:50.906 302 11314.19 65.73 57206.63 88888.00 2014-10-29 22:44:51.406 302 11314.18 65.71 57206.57 88888.00 2014-10-29 22:44:51.906 302 11314.17 65.72 57206.59 88888.00 2014-10-29 22:44:52.406 302 11314.20 65.71 57206.63 88888.00 2014-10-29 22:44:52.906 302 11314.21 65.71 57206.63 88888.00 2014-10-29 22:44:53.406 302 11314.21 65.66 57206.63 88888.00 2014-10-29 22:44:53.906 302 11314.24 65.66 57206.66 88888.00 2014-10-29 22:44:54.406 302 11314.23 65.67 57206.64 88888.00 2014-10-29 22:44:54.906 302 11314.23 65.67 57206.65 88888.00 2014-10-29 22:44:55.406 302 11314.18 65.66 57206.58 88888.00 2014-10-29 22:44:55.906 302 11314.17 65.66 57206.54 88888.00 2014-10-29 22:44:56.406 302 11314.18 65.68 57206.57 88888.00 2014-10-29 22:44:56.906 302 11314.20 65.68 57206.58 88888.00 2014-10-29 22:44:57.406 302 11314.20 65.61 57206.60 88888.00 2014-10-29 22:44:57.906 302 11314.18 65.59 57206.59 88888.00 2014-10-29 22:44:58.406 302 11314.16 65.62 57206.62 88888.00 2014-10-29 22:44:58.906 302 11314.14 65.64 57206.62 88888.00 2014-10-29 22:44:59.406 302 11314.16 65.60 57206.59 88888.00 2014-10-29 22:44:59.906 302 11314.18 65.64 57206.57 88888.00 2014-10-29 22:45:00.406 302 11314.18 65.62 57206.64 88888.00 2014-10-29 22:45:00.906 302 11314.19 65.61 57206.66 88888.00 2014-10-29 22:45:01.406 302 11314.19 65.58 57206.69 88888.00 2014-10-29 22:45:01.906 302 11314.16 65.57 57206.63 88888.00 2014-10-29 22:45:02.406 302 11314.13 65.54 57206.60 88888.00 2014-10-29 22:45:02.906 302 11314.16 65.58 57206.63 88888.00 2014-10-29 22:45:03.406 302 11314.17 65.54 57206.67 88888.00 2014-10-29 22:45:03.906 302 11314.14 65.54 57206.70 88888.00 2014-10-29 22:45:04.406 302 11314.12 65.58 57206.64 88888.00 2014-10-29 22:45:04.906 302 11314.11 65.59 57206.66 88888.00 2014-10-29 22:45:05.406 302 11314.12 65.60 57206.64 88888.00 2014-10-29 22:45:05.906 302 11314.13 65.62 57206.67 88888.00 2014-10-29 22:45:06.406 302 11314.17 65.59 57206.69 88888.00 2014-10-29 22:45:06.906 302 11314.13 65.59 57206.65 88888.00 2014-10-29 22:45:07.406 302 11314.07 65.61 57206.76 88888.00 2014-10-29 22:45:07.906 302 11314.09 65.59 57206.76 88888.00 2014-10-29 22:45:08.406 302 11314.12 65.61 57206.79 88888.00 2014-10-29 22:45:08.906 302 11314.16 65.59 57206.76 88888.00 2014-10-29 22:45:09.406 302 11314.11 65.54 57206.75 88888.00 2014-10-29 22:45:09.906 302 11314.09 65.58 57206.70 88888.00 2014-10-29 22:45:10.406 302 11314.16 65.59 57206.78 88888.00 2014-10-29 22:45:10.906 302 11314.13 65.59 57206.79 88888.00 2014-10-29 22:45:11.406 302 11314.14 65.58 57206.70 88888.00 2014-10-29 22:45:11.906 302 11314.13 65.55 57206.85 88888.00 2014-10-29 22:45:12.406 302 11314.13 65.53 57206.88 88888.00 2014-10-29 22:45:12.906 302 11314.14 65.54 57206.78 88888.00 2014-10-29 22:45:13.406 302 11314.13 65.60 57206.66 88888.00 2014-10-29 22:45:13.906 302 11314.18 65.60 57206.75 88888.00 2014-10-29 22:45:14.406 302 11314.14 65.54 57206.71 88888.00 2014-10-29 22:45:14.906 302 11314.16 65.54 57206.66 88888.00 2014-10-29 22:45:15.406 302 11314.16 65.57 57206.64 88888.00 2014-10-29 22:45:15.906 302 11314.13 65.54 57206.62 88888.00 2014-10-29 22:45:16.406 302 11314.12 65.54 57206.65 88888.00 2014-10-29 22:45:16.906 302 11314.16 65.53 57206.63 88888.00 2014-10-29 22:45:17.406 302 11314.18 65.53 57206.62 88888.00 2014-10-29 22:45:17.906 302 11314.16 65.52 57206.70 88888.00 2014-10-29 22:45:18.406 302 11314.14 65.51 57206.79 88888.00 2014-10-29 22:45:18.906 302 11314.18 65.52 57206.65 88888.00 2014-10-29 22:45:19.406 302 11314.17 65.55 57206.58 88888.00 2014-10-29 22:45:19.906 302 11314.13 65.55 57206.70 88888.00 2014-10-29 22:45:20.406 302 11314.16 65.53 57206.73 88888.00 2014-10-29 22:45:20.906 302 11314.16 65.54 57206.56 88888.00 2014-10-29 22:45:21.406 302 11314.17 65.53 57206.47 88888.00 2014-10-29 22:45:21.906 302 11314.13 65.54 57206.54 88888.00 2014-10-29 22:45:22.406 302 11314.16 65.52 57206.50 88888.00 2014-10-29 22:45:22.906 302 11314.17 65.51 57206.54 88888.00 2014-10-29 22:45:23.406 302 11314.18 65.54 57206.54 88888.00 2014-10-29 22:45:23.906 302 11314.18 65.54 57206.51 88888.00 2014-10-29 22:45:24.406 302 11314.24 65.55 57206.62 88888.00 2014-10-29 22:45:24.906 302 11314.24 65.55 57206.47 88888.00 2014-10-29 22:45:25.406 302 11314.24 65.55 57206.46 88888.00 2014-10-29 22:45:25.906 302 11314.21 65.54 57206.41 88888.00 2014-10-29 22:45:26.406 302 11314.23 65.55 57206.38 88888.00 2014-10-29 22:45:26.906 302 11314.24 65.58 57206.47 88888.00 2014-10-29 22:45:27.406 302 11314.23 65.59 57206.59 88888.00 2014-10-29 22:45:27.906 302 11314.21 65.58 57206.56 88888.00 2014-10-29 22:45:28.406 302 11314.20 65.54 57206.52 88888.00 2014-10-29 22:45:28.906 302 11314.16 65.55 57206.50 88888.00 2014-10-29 22:45:29.406 302 11314.17 65.61 57206.60 88888.00 2014-10-29 22:45:29.906 302 11314.17 65.62 57206.60 88888.00 2014-10-29 22:45:30.406 302 11314.17 65.60 57206.53 88888.00 2014-10-29 22:45:30.906 302 11314.18 65.58 57206.53 88888.00 2014-10-29 22:45:31.406 302 11314.23 65.55 57206.51 88888.00 2014-10-29 22:45:31.906 302 11314.24 65.57 57206.51 88888.00 2014-10-29 22:45:32.406 302 11314.25 65.58 57206.58 88888.00 2014-10-29 22:45:32.906 302 11314.28 65.59 57206.59 88888.00 2014-10-29 22:45:33.406 302 11314.26 65.55 57206.60 88888.00 2014-10-29 22:45:33.906 302 11314.25 65.57 57206.59 88888.00 2014-10-29 22:45:34.406 302 11314.30 65.60 57206.63 88888.00 2014-10-29 22:45:34.906 302 11314.34 65.61 57206.63 88888.00 2014-10-29 22:45:35.407 302 11314.33 65.61 57206.64 88888.00 2014-10-29 22:45:35.907 302 11314.33 65.60 57206.60 88888.00 2014-10-29 22:45:36.407 302 11314.31 65.60 57206.63 88888.00 2014-10-29 22:45:36.907 302 11314.35 65.62 57206.62 88888.00 2014-10-29 22:45:37.407 302 11314.35 65.61 57206.60 88888.00 2014-10-29 22:45:37.907 302 11314.35 65.61 57206.54 88888.00 2014-10-29 22:45:38.407 302 11314.34 65.64 57206.54 88888.00 2014-10-29 22:45:38.907 302 11314.33 65.62 57206.50 88888.00 2014-10-29 22:45:39.407 302 11314.33 65.61 57206.58 88888.00 2014-10-29 22:45:39.907 302 11314.33 65.61 57206.54 88888.00 2014-10-29 22:45:40.407 302 11314.31 65.62 57206.53 88888.00 2014-10-29 22:45:40.907 302 11314.30 65.62 57206.60 88888.00 2014-10-29 22:45:41.407 302 11314.31 65.61 57206.62 88888.00 2014-10-29 22:45:41.907 302 11314.32 65.62 57206.62 88888.00 2014-10-29 22:45:42.407 302 11314.32 65.61 57206.63 88888.00 2014-10-29 22:45:42.907 302 11314.35 65.62 57206.65 88888.00 2014-10-29 22:45:43.407 302 11314.39 65.64 57206.66 88888.00 2014-10-29 22:45:43.907 302 11314.40 65.60 57206.69 88888.00 2014-10-29 22:45:44.407 302 11314.38 65.60 57206.64 88888.00 2014-10-29 22:45:44.907 302 11314.41 65.59 57206.65 88888.00 2014-10-29 22:45:45.407 302 11314.41 65.64 57206.60 88888.00 2014-10-29 22:45:45.907 302 11314.40 65.66 57206.67 88888.00 2014-10-29 22:45:46.407 302 11314.40 65.65 57206.75 88888.00 2014-10-29 22:45:46.907 302 11314.41 65.65 57206.76 88888.00 2014-10-29 22:45:47.407 302 11314.40 65.62 57206.79 88888.00 2014-10-29 22:45:47.907 302 11314.41 65.61 57206.89 88888.00 2014-10-29 22:45:48.407 302 11314.38 65.61 57206.90 88888.00 2014-10-29 22:45:48.907 302 11314.39 65.64 57206.82 88888.00 2014-10-29 22:45:49.407 302 11314.40 65.65 57206.84 88888.00 2014-10-29 22:45:49.907 302 11314.45 65.60 57206.90 88888.00 2014-10-29 22:45:50.407 302 11314.46 65.58 57206.95 88888.00 2014-10-29 22:45:50.907 302 11314.44 65.58 57206.91 88888.00 2014-10-29 22:45:51.407 302 11314.42 65.60 57206.84 88888.00 2014-10-29 22:45:51.907 302 11314.41 65.60 57206.75 88888.00 2014-10-29 22:45:52.407 302 11314.45 65.60 57206.69 88888.00 2014-10-29 22:45:52.907 302 11314.51 65.65 57206.63 88888.00 2014-10-29 22:45:53.407 302 11314.51 65.65 57206.57 88888.00 2014-10-29 22:45:53.907 302 11314.46 65.66 57206.56 88888.00 2014-10-29 22:45:54.407 302 11314.47 65.66 57206.63 88888.00 2014-10-29 22:45:54.907 302 11314.45 65.67 57206.63 88888.00 2014-10-29 22:45:55.407 302 11314.47 65.65 57206.59 88888.00 2014-10-29 22:45:55.907 302 11314.49 65.61 57206.62 88888.00 2014-10-29 22:45:56.407 302 11314.48 65.59 57206.63 88888.00 2014-10-29 22:45:56.907 302 11314.47 65.61 57206.69 88888.00 2014-10-29 22:45:57.407 302 11314.49 65.62 57206.73 88888.00 2014-10-29 22:45:57.907 302 11314.48 65.62 57206.75 88888.00 2014-10-29 22:45:58.407 302 11314.46 65.61 57206.71 88888.00 2014-10-29 22:45:58.907 302 11314.42 65.59 57206.76 88888.00 2014-10-29 22:45:59.407 302 11314.45 65.58 57206.79 88888.00 2014-10-29 22:45:59.907 302 11314.41 65.57 57206.77 88888.00 2014-10-29 22:46:00.407 302 11314.40 65.59 57206.72 88888.00 2014-10-29 22:46:00.907 302 11314.41 65.59 57206.71 88888.00 2014-10-29 22:46:01.407 302 11314.41 65.64 57206.76 88888.00 2014-10-29 22:46:01.907 302 11314.42 65.62 57206.77 88888.00 2014-10-29 22:46:02.407 302 11314.42 65.65 57206.77 88888.00 2014-10-29 22:46:02.907 302 11314.44 65.67 57206.80 88888.00 2014-10-29 22:46:03.407 302 11314.41 65.69 57206.72 88888.00 2014-10-29 22:46:03.907 302 11314.42 65.68 57206.71 88888.00 2014-10-29 22:46:04.407 302 11314.38 65.71 57206.70 88888.00 2014-10-29 22:46:04.907 302 11314.39 65.68 57206.72 88888.00 2014-10-29 22:46:05.407 302 11314.45 65.61 57206.76 88888.00 2014-10-29 22:46:05.907 302 11314.47 65.61 57206.73 88888.00 2014-10-29 22:46:06.407 302 11314.46 65.65 57206.75 88888.00 2014-10-29 22:46:06.907 302 11314.45 65.61 57206.76 88888.00 2014-10-29 22:46:07.407 302 11314.42 65.60 57206.83 88888.00 2014-10-29 22:46:07.907 302 11314.41 65.64 57206.83 88888.00 2014-10-29 22:46:08.407 302 11314.40 65.61 57206.88 88888.00 2014-10-29 22:46:08.907 302 11314.40 65.61 57207.07 88888.00 2014-10-29 22:46:09.407 302 11314.46 65.62 57207.10 88888.00 2014-10-29 22:46:09.907 302 11314.45 65.64 57207.05 88888.00 2014-10-29 22:46:10.407 302 11314.42 65.64 57207.10 88888.00 2014-10-29 22:46:10.907 302 11314.39 65.61 57207.17 88888.00 2014-10-29 22:46:11.407 302 11314.40 65.64 57207.18 88888.00 2014-10-29 22:46:11.907 302 11314.42 65.65 57207.20 88888.00 2014-10-29 22:46:12.407 302 11314.44 65.64 57207.21 88888.00 2014-10-29 22:46:12.907 302 11314.40 65.65 57207.26 88888.00 2014-10-29 22:46:13.407 302 11314.39 65.67 57207.29 88888.00 2014-10-29 22:46:13.907 302 11314.37 65.67 57207.30 88888.00 2014-10-29 22:46:14.407 302 11314.40 65.64 57207.31 88888.00 2014-10-29 22:46:14.907 302 11314.41 65.64 57207.28 88888.00 2014-10-29 22:46:15.407 302 11314.42 65.61 57207.26 88888.00 2014-10-29 22:46:15.907 302 11314.44 65.62 57207.22 88888.00 2014-10-29 22:46:16.407 302 11314.40 65.64 57207.21 88888.00 2014-10-29 22:46:16.907 302 11314.42 65.66 57207.21 88888.00 2014-10-29 22:46:17.407 302 11314.41 65.64 57207.29 88888.00 2014-10-29 22:46:17.907 302 11314.46 65.68 57207.31 88888.00 2014-10-29 22:46:18.407 302 11314.46 65.69 57207.24 88888.00 2014-10-29 22:46:18.907 302 11314.48 65.74 57207.20 88888.00 2014-10-29 22:46:19.407 302 11314.48 65.68 57207.30 88888.00 2014-10-29 22:46:19.907 302 11314.52 65.67 57207.31 88888.00 2014-10-29 22:46:20.407 302 11314.53 65.67 57207.20 88888.00 2014-10-29 22:46:20.907 302 11314.53 65.65 57207.23 88888.00 2014-10-29 22:46:21.407 302 11314.55 65.68 57207.30 88888.00 2014-10-29 22:46:21.907 302 11314.57 65.72 57207.36 88888.00 2014-10-29 22:46:22.407 302 11314.51 65.73 57207.36 88888.00 2014-10-29 22:46:22.907 302 11314.47 65.73 57207.31 88888.00 2014-10-29 22:46:23.407 302 11314.49 65.69 57207.33 88888.00 2014-10-29 22:46:23.907 302 11314.52 65.68 57207.35 88888.00 2014-10-29 22:46:24.407 302 11314.57 65.74 57207.35 88888.00 2014-10-29 22:46:24.907 302 11314.57 65.73 57207.27 88888.00 2014-10-29 22:46:25.407 302 11314.52 65.73 57207.30 88888.00 2014-10-29 22:46:25.907 302 11314.51 65.73 57207.27 88888.00 2014-10-29 22:46:26.407 302 11314.61 65.75 57207.28 88888.00 2014-10-29 22:46:26.907 302 11314.61 65.77 57207.24 88888.00 2014-10-29 22:46:27.407 302 11314.60 65.77 57207.26 88888.00 2014-10-29 22:46:27.907 302 11314.57 65.77 57207.30 88888.00 2014-10-29 22:46:28.407 302 11314.51 65.75 57207.27 88888.00 2014-10-29 22:46:28.907 302 11314.53 65.73 57207.40 88888.00 2014-10-29 22:46:29.407 302 11314.57 65.72 57207.42 88888.00 2014-10-29 22:46:29.907 302 11314.61 65.71 57207.29 88888.00 2014-10-29 22:46:30.407 302 11314.55 65.71 57207.28 88888.00 2014-10-29 22:46:30.907 302 11314.54 65.72 57207.26 88888.00 2014-10-29 22:46:31.407 302 11314.59 65.72 57207.35 88888.00 2014-10-29 22:46:31.907 302 11314.57 65.73 57207.37 88888.00 2014-10-29 22:46:32.407 302 11314.54 65.73 57207.42 88888.00 2014-10-29 22:46:32.907 302 11314.60 65.69 57207.37 88888.00 2014-10-29 22:46:33.407 302 11314.57 65.75 57207.33 88888.00 2014-10-29 22:46:33.907 302 11314.57 65.77 57207.27 88888.00 2014-10-29 22:46:34.407 302 11314.57 65.71 57207.26 88888.00 2014-10-29 22:46:34.907 302 11314.59 65.69 57207.37 88888.00 2014-10-29 22:46:35.407 302 11314.53 65.71 57207.31 88888.00 2014-10-29 22:46:35.907 302 11314.47 65.72 57207.23 88888.00 2014-10-29 22:46:36.407 302 11314.49 65.73 57207.28 88888.00 2014-10-29 22:46:36.907 302 11314.58 65.77 57207.24 88888.00 2014-10-29 22:46:37.407 302 11314.59 65.77 57207.28 88888.00 2014-10-29 22:46:37.907 302 11314.57 65.81 57207.29 88888.00 2014-10-29 22:46:38.407 302 11314.55 65.84 57207.31 88888.00 2014-10-29 22:46:38.907 302 11314.52 65.82 57207.27 88888.00 2014-10-29 22:46:39.407 302 11314.49 65.89 57207.24 88888.00 2014-10-29 22:46:39.907 302 11314.51 65.82 57207.36 88888.00 2014-10-29 22:46:40.407 302 11314.57 65.81 57207.39 88888.00 2014-10-29 22:46:40.907 302 11314.60 65.84 57207.34 88888.00 2014-10-29 22:46:41.407 302 11314.58 65.80 57207.27 88888.00 2014-10-29 22:46:41.907 302 11314.55 65.80 57207.20 88888.00 2014-10-29 22:46:42.407 302 11314.53 65.85 57207.17 88888.00 2014-10-29 22:46:42.907 302 11314.48 65.84 57207.16 88888.00 2014-10-29 22:46:43.407 302 11314.48 65.81 57207.17 88888.00 2014-10-29 22:46:43.907 302 11314.48 65.88 57207.12 88888.00 2014-10-29 22:46:44.407 302 11314.49 65.91 57207.15 88888.00 2014-10-29 22:46:44.907 302 11314.51 65.86 57207.22 88888.00 2014-10-29 22:46:45.407 302 11314.51 65.89 57207.23 88888.00 2014-10-29 22:46:45.907 302 11314.51 65.88 57207.18 88888.00 2014-10-29 22:46:46.407 302 11314.51 65.87 57207.15 88888.00 2014-10-29 22:46:46.907 302 11314.48 65.91 57207.17 88888.00 2014-10-29 22:46:47.407 302 11314.53 65.94 57207.20 88888.00 2014-10-29 22:46:47.907 302 11314.52 65.98 57207.23 88888.00 2014-10-29 22:46:48.407 302 11314.51 65.98 57207.26 88888.00 2014-10-29 22:46:48.907 302 11314.51 65.95 57207.34 88888.00 2014-10-29 22:46:49.407 302 11314.55 65.93 57207.31 88888.00 2014-10-29 22:46:49.907 302 11314.57 65.89 57207.41 88888.00 2014-10-29 22:46:50.407 302 11314.55 65.92 57207.37 88888.00 2014-10-29 22:46:50.907 302 11314.57 65.95 57207.28 88888.00 2014-10-29 22:46:51.407 302 11314.55 65.96 57207.30 88888.00 2014-10-29 22:46:51.907 302 11314.55 65.96 57207.31 88888.00 2014-10-29 22:46:52.407 302 11314.55 65.99 57207.36 88888.00 2014-10-29 22:46:52.907 302 11314.52 66.00 57207.44 88888.00 2014-10-29 22:46:53.407 302 11314.53 66.01 57207.40 88888.00 2014-10-29 22:46:53.907 302 11314.49 66.01 57207.40 88888.00 2014-10-29 22:46:54.407 302 11314.48 65.99 57207.44 88888.00 2014-10-29 22:46:54.907 302 11314.54 66.02 57207.42 88888.00 2014-10-29 22:46:55.407 302 11314.54 66.01 57207.41 88888.00 2014-10-29 22:46:55.907 302 11314.52 66.01 57207.46 88888.00 2014-10-29 22:46:56.407 302 11314.54 66.01 57207.48 88888.00 2014-10-29 22:46:56.907 302 11314.52 65.99 57207.46 88888.00 2014-10-29 22:46:57.407 302 11314.55 66.00 57207.47 88888.00 2014-10-29 22:46:57.907 302 11314.52 65.93 57207.50 88888.00 2014-10-29 22:46:58.407 302 11314.49 66.00 57207.62 88888.00 2014-10-29 22:46:58.907 302 11314.53 66.03 57207.66 88888.00 2014-10-29 22:46:59.407 302 11314.54 66.05 57207.61 88888.00 2014-10-29 22:46:59.907 302 11314.54 66.02 57207.56 88888.00 2014-10-29 22:47:00.407 302 11314.52 66.02 57207.55 88888.00 2014-10-29 22:47:00.907 302 11314.53 65.99 57207.52 88888.00 2014-10-29 22:47:01.407 302 11314.58 66.00 57207.44 88888.00 2014-10-29 22:47:01.907 302 11314.54 65.96 57207.47 88888.00 2014-10-29 22:47:02.407 302 11314.53 65.93 57207.50 88888.00 2014-10-29 22:47:02.907 302 11314.53 65.98 57207.50 88888.00 2014-10-29 22:47:05.407 302 11314.51 65.96 57207.55 88888.00 2014-10-29 22:47:05.907 302 11314.53 65.96 57207.54 88888.00 2014-10-29 22:47:06.407 302 11314.58 65.92 57207.55 88888.00 2014-10-29 22:47:06.907 302 11314.55 65.93 57207.57 88888.00 2014-10-29 22:47:07.407 302 11314.51 65.94 57207.59 88888.00 2014-10-29 22:47:07.907 302 11314.51 65.91 57207.53 88888.00 2014-10-29 22:47:08.407 302 11314.52 65.91 57207.48 88888.00 2014-10-29 22:47:08.907 302 11314.53 65.91 57207.53 88888.00 2014-10-29 22:47:09.407 302 11314.55 65.91 57207.54 88888.00 2014-10-29 22:47:09.907 302 11314.55 65.88 57207.55 88888.00 2014-10-29 22:47:10.407 302 11314.54 65.86 57207.52 88888.00 2014-10-29 22:47:10.907 302 11314.55 65.89 57207.47 88888.00 2014-10-29 22:47:11.407 302 11314.52 65.91 57207.53 88888.00 2014-10-29 22:47:11.907 302 11314.51 65.94 57207.59 88888.00 2014-10-29 22:47:12.407 302 11314.52 65.94 57207.73 88888.00 2014-10-29 22:47:12.907 302 11314.48 65.93 57207.62 88888.00 2014-10-29 22:47:13.407 302 11314.47 65.95 57207.61 88888.00 2014-10-29 22:47:13.907 302 11314.48 65.94 57207.71 88888.00 2014-10-29 22:47:14.407 302 11314.51 65.95 57207.63 88888.00 2014-10-29 22:47:14.907 302 11314.51 65.95 57207.62 88888.00 2014-10-29 22:47:15.407 302 11314.54 65.96 57207.59 88888.00 2014-10-29 22:47:15.907 302 11314.51 66.03 57207.63 88888.00 2014-10-29 22:47:16.407 302 11314.53 66.05 57207.66 88888.00 2014-10-29 22:47:16.907 302 11314.52 66.03 57207.72 88888.00 2014-10-29 22:47:17.407 302 11314.49 66.01 57207.67 88888.00 2014-10-29 22:47:17.907 302 11314.51 65.99 57207.65 88888.00 2014-10-29 22:47:18.407 302 11314.47 65.99 57207.75 88888.00 2014-10-29 22:47:18.907 302 11314.47 66.03 57207.79 88888.00 2014-10-29 22:47:19.407 302 11314.49 66.08 57207.79 88888.00 2014-10-29 22:47:19.907 302 11314.52 66.07 57207.75 88888.00 2014-10-29 22:47:20.407 302 11314.53 66.09 57207.81 88888.00 2014-10-29 22:47:20.907 302 11314.58 66.08 57207.82 88888.00 2014-10-29 22:47:21.407 302 11314.58 66.08 57207.93 88888.00 2014-10-29 22:47:21.907 302 11314.53 66.09 57207.94 88888.00 2014-10-29 22:47:22.407 302 11314.57 66.07 57207.93 88888.00 2014-10-29 22:47:22.907 302 11314.58 66.06 57207.82 88888.00 2014-10-29 22:47:23.407 302 11314.57 66.05 57207.81 88888.00 2014-10-29 22:47:23.907 302 11314.53 66.03 57207.80 88888.00 2014-10-29 22:47:24.407 302 11314.57 66.06 57207.88 88888.00 2014-10-29 22:47:24.907 302 11314.54 66.05 57207.87 88888.00 2014-10-29 22:47:25.407 302 11314.55 66.02 57207.85 88888.00 2014-10-29 22:47:25.907 302 11314.54 66.06 57207.75 88888.00 2014-10-29 22:47:26.407 302 11314.60 66.07 57207.73 88888.00 2014-10-29 22:47:26.907 302 11314.60 66.03 57207.74 88888.00 2014-10-29 22:47:27.407 302 11314.58 66.03 57207.84 88888.00 2014-10-29 22:47:27.907 302 11314.53 66.05 57207.87 88888.00 2014-10-29 22:47:28.407 302 11314.54 66.03 57207.74 88888.00 2014-10-29 22:47:28.907 302 11314.59 66.03 57207.71 88888.00 2014-10-29 22:47:29.407 302 11314.60 66.05 57207.74 88888.00 2014-10-29 22:47:29.907 302 11314.59 66.11 57207.73 88888.00 2014-10-29 22:47:30.407 302 11314.62 66.12 57207.73 88888.00 2014-10-29 22:47:30.907 302 11314.58 66.07 57207.75 88888.00 2014-10-29 22:47:31.407 302 11314.61 66.06 57207.73 88888.00 2014-10-29 22:47:31.907 302 11314.62 66.07 57207.72 88888.00 2014-10-29 22:47:32.407 302 11314.65 66.06 57207.68 88888.00 2014-10-29 22:47:32.907 302 11314.61 66.05 57207.71 88888.00 2014-10-29 22:47:33.407 302 11314.57 66.03 57207.72 88888.00 2014-10-29 22:47:33.907 302 11314.55 66.01 57207.71 88888.00 2014-10-29 22:47:34.407 302 11314.53 66.05 57207.60 88888.00 2014-10-29 22:47:34.907 302 11314.54 66.03 57207.60 88888.00 2014-10-29 22:47:35.407 302 11314.57 66.03 57207.59 88888.00 2014-10-29 22:47:35.907 302 11314.60 66.03 57207.59 88888.00 2014-10-29 22:47:36.407 302 11314.62 66.03 57207.61 88888.00 2014-10-29 22:47:36.907 302 11314.61 66.02 57207.55 88888.00 2014-10-29 22:47:37.407 302 11314.62 65.99 57207.57 88888.00 2014-10-29 22:47:37.907 302 11314.62 66.02 57207.60 88888.00 2014-10-29 22:47:38.407 302 11314.64 66.02 57207.55 88888.00 2014-10-29 22:47:38.907 302 11314.55 66.03 57207.49 88888.00 2014-10-29 22:47:39.407 302 11314.52 66.01 57207.43 88888.00 2014-10-29 22:47:39.907 302 11314.53 66.01 57207.42 88888.00 2014-10-29 22:47:40.407 302 11314.57 66.00 57207.40 88888.00 2014-10-29 22:47:40.907 302 11314.52 65.99 57207.47 88888.00 2014-10-29 22:47:41.407 302 11314.51 65.98 57207.42 88888.00 2014-10-29 22:47:41.907 302 11314.49 65.99 57207.46 88888.00 2014-10-29 22:47:42.407 302 11314.53 65.98 57207.44 88888.00 2014-10-29 22:47:42.907 302 11314.53 66.00 57207.47 88888.00 2014-10-29 22:47:43.407 302 11314.53 66.00 57207.54 88888.00 2014-10-29 22:47:43.907 302 11314.49 65.99 57207.56 88888.00 2014-10-29 22:47:44.407 302 11314.51 65.98 57207.63 88888.00 2014-10-29 22:47:44.907 302 11314.51 66.01 57207.71 88888.00 2014-10-29 22:47:45.407 302 11314.49 66.05 57207.71 88888.00 2014-10-29 22:47:45.907 302 11314.51 66.02 57207.67 88888.00 2014-10-29 22:47:46.407 302 11314.52 66.06 57207.69 88888.00 2014-10-29 22:47:46.907 302 11314.51 66.01 57207.71 88888.00 2014-10-29 22:47:47.407 302 11314.52 65.99 57207.75 88888.00 2014-10-29 22:47:47.907 302 11314.51 66.00 57207.82 88888.00 2014-10-29 22:47:48.407 302 11314.51 66.00 57207.86 88888.00 2014-10-29 22:47:48.907 302 11314.54 66.02 57207.82 88888.00 2014-10-29 22:47:49.407 302 11314.54 66.01 57207.80 88888.00 2014-10-29 22:47:49.907 302 11314.53 66.00 57207.82 88888.00 2014-10-29 22:47:50.407 302 11314.53 66.02 57207.81 88888.00 2014-10-29 22:47:50.907 302 11314.53 66.01 57207.79 88888.00 2014-10-29 22:47:51.407 302 11314.53 66.03 57207.81 88888.00 2014-10-29 22:47:51.907 302 11314.49 66.01 57207.73 88888.00 2014-10-29 22:47:52.407 302 11314.49 65.99 57207.61 88888.00 2014-10-29 22:47:52.907 302 11314.51 66.01 57207.62 88888.00 2014-10-29 22:47:53.407 302 11314.52 66.07 57207.69 88888.00 2014-10-29 22:47:53.907 302 11314.55 66.11 57207.72 88888.00 2014-10-29 22:47:54.407 302 11314.60 66.11 57207.71 88888.00 2014-10-29 22:47:54.907 302 11314.58 66.11 57207.71 88888.00 2014-10-29 22:47:55.407 302 11314.58 66.03 57207.73 88888.00 2014-10-29 22:47:55.907 302 11314.58 66.06 57207.84 88888.00 2014-10-29 22:47:56.407 302 11314.61 66.07 57207.88 88888.00 2014-10-29 22:47:56.907 302 11314.58 66.03 57207.88 88888.00 2014-10-29 22:47:57.407 302 11314.59 66.06 57207.86 88888.00 2014-10-29 22:47:57.907 302 11314.62 66.07 57207.84 88888.00 2014-10-29 22:47:58.407 302 11314.62 66.06 57207.85 88888.00 2014-10-29 22:47:58.907 302 11314.62 66.05 57207.87 88888.00 2014-10-29 22:47:59.407 302 11314.60 66.02 57207.93 88888.00 2014-10-29 22:47:59.907 302 11314.58 66.05 57207.86 88888.00 2014-10-29 22:48:00.407 302 11314.55 66.05 57207.80 88888.00 2014-10-29 22:48:00.907 302 11314.57 65.98 57207.69 88888.00 2014-10-29 22:48:01.407 302 11314.59 65.95 57207.72 88888.00 2014-10-29 22:48:01.907 302 11314.58 65.94 57207.80 88888.00 2014-10-29 22:48:02.407 302 11314.57 65.98 57207.80 88888.00 2014-10-29 22:48:02.907 302 11314.61 65.99 57207.74 88888.00 2014-10-29 22:48:03.407 302 11314.65 65.99 57207.73 88888.00 2014-10-29 22:48:03.907 302 11314.64 65.95 57207.72 88888.00 2014-10-29 22:48:04.407 302 11314.65 65.92 57207.73 88888.00 2014-10-29 22:48:04.907 302 11314.65 65.92 57207.78 88888.00 2014-10-29 22:48:05.407 302 11314.64 65.88 57207.71 88888.00 2014-10-29 22:48:05.907 302 11314.62 65.91 57207.66 88888.00 2014-10-29 22:48:06.407 302 11314.60 65.91 57207.56 88888.00 2014-10-29 22:48:06.907 302 11314.59 65.89 57207.55 88888.00 2014-10-29 22:48:07.407 302 11314.59 65.89 57207.66 88888.00 2014-10-29 22:48:07.907 302 11314.61 65.89 57207.69 88888.00 2014-10-29 22:48:08.407 302 11314.61 65.89 57207.67 88888.00 2014-10-29 22:48:08.907 302 11314.62 65.85 57207.66 88888.00 2014-10-29 22:48:09.407 302 11314.62 65.85 57207.63 88888.00 2014-10-29 22:48:09.907 302 11314.61 65.79 57207.60 88888.00 2014-10-29 22:48:10.407 302 11314.62 65.73 57207.50 88888.00 2014-10-29 22:48:10.907 302 11314.62 65.75 57207.53 88888.00 2014-10-29 22:48:11.407 302 11314.59 65.79 57207.50 88888.00 2014-10-29 22:48:11.907 302 11314.52 65.85 57207.53 88888.00 2014-10-29 22:48:12.407 302 11314.52 65.85 57207.59 88888.00 2014-10-29 22:48:12.907 302 11314.54 65.82 57207.55 88888.00 2014-10-29 22:48:13.407 302 11314.57 65.82 57207.50 88888.00 2014-10-29 22:48:13.907 302 11314.53 65.85 57207.49 88888.00 2014-10-29 22:48:14.407 302 11314.53 65.84 57207.52 88888.00 2014-10-29 22:48:14.907 302 11314.54 65.85 57207.57 88888.00 2014-10-29 22:48:15.407 302 11314.60 65.81 57207.60 88888.00 2014-10-29 22:48:15.907 302 11314.66 65.79 57207.55 88888.00 2014-10-29 22:48:16.407 302 11314.62 65.80 57207.62 88888.00 2014-10-29 22:48:16.907 302 11314.52 65.80 57207.66 88888.00 2014-10-29 22:48:17.407 302 11314.51 65.80 57207.65 88888.00 2014-10-29 22:48:17.907 302 11314.54 65.78 57207.65 88888.00 2014-10-29 22:48:18.407 302 11314.54 65.80 57207.66 88888.00 2014-10-29 22:48:18.907 302 11314.58 65.85 57207.63 88888.00 2014-10-29 22:48:19.407 302 11314.60 65.82 57207.62 88888.00 2014-10-29 22:48:19.907 302 11314.61 65.81 57207.61 88888.00 2014-10-29 22:48:20.407 302 11314.57 65.84 57207.62 88888.00 2014-10-29 22:48:20.907 302 11314.54 65.81 57207.61 88888.00 2014-10-29 22:48:21.407 302 11314.52 65.82 57207.67 88888.00 2014-10-29 22:48:21.907 302 11314.53 65.85 57207.74 88888.00 2014-10-29 22:48:22.407 302 11314.52 65.85 57207.75 88888.00 2014-10-29 22:48:22.907 302 11314.52 65.88 57207.81 88888.00 2014-10-29 22:48:23.407 302 11314.55 65.88 57207.80 88888.00 2014-10-29 22:48:23.907 302 11314.58 65.86 57207.75 88888.00 2014-10-29 22:48:24.407 302 11314.57 65.85 57207.74 88888.00 2014-10-29 22:48:24.907 302 11314.58 65.87 57207.73 88888.00 2014-10-29 22:48:25.407 302 11314.57 65.87 57207.75 88888.00 2014-10-29 22:48:25.907 302 11314.54 65.87 57207.78 88888.00 2014-10-29 22:48:26.407 302 11314.57 65.86 57207.76 88888.00 2014-10-29 22:48:26.907 302 11314.59 65.86 57207.76 88888.00 2014-10-29 22:48:27.407 302 11314.55 65.85 57207.75 88888.00 2014-10-29 22:48:27.907 302 11314.54 65.89 57207.78 88888.00 2014-10-29 22:48:28.407 302 11314.53 65.91 57207.76 88888.00 2014-10-29 22:48:28.907 302 11314.58 65.87 57207.76 88888.00 2014-10-29 22:48:29.407 302 11314.60 65.87 57207.76 88888.00 2014-10-29 22:48:29.907 302 11314.62 65.85 57207.79 88888.00 2014-10-29 22:48:30.407 302 11314.62 65.85 57207.72 88888.00 2014-10-29 22:48:30.907 302 11314.57 65.85 57207.72 88888.00 2014-10-29 22:48:31.407 302 11314.55 65.85 57207.73 88888.00 2014-10-29 22:48:31.907 302 11314.58 65.88 57207.68 88888.00 2014-10-29 22:48:32.407 302 11314.53 65.87 57207.68 88888.00 2014-10-29 22:48:32.907 302 11314.55 65.84 57207.68 88888.00 2014-10-29 22:48:33.407 302 11314.61 65.82 57207.63 88888.00 2014-10-29 22:48:33.907 302 11314.61 65.79 57207.65 88888.00 2014-10-29 22:48:34.407 302 11314.53 65.79 57207.66 88888.00 2014-10-29 22:48:34.907 302 11314.54 65.78 57207.68 88888.00 2014-10-29 22:48:35.408 302 11314.60 65.77 57207.61 88888.00 2014-10-29 22:48:35.908 302 11314.61 65.73 57207.60 88888.00 2014-10-29 22:48:36.408 302 11314.58 65.69 57207.65 88888.00 2014-10-29 22:48:36.908 302 11314.62 65.69 57207.60 88888.00 2014-10-29 22:48:37.408 302 11314.68 65.69 57207.60 88888.00 2014-10-29 22:48:37.908 302 11314.65 65.68 57207.66 88888.00 2014-10-29 22:48:38.408 302 11314.67 65.71 57207.66 88888.00 2014-10-29 22:48:38.908 302 11314.67 65.69 57207.65 88888.00 2014-10-29 22:48:39.408 302 11314.67 65.71 57207.66 88888.00 2014-10-29 22:48:39.908 302 11314.65 65.73 57207.66 88888.00 2014-10-29 22:48:40.408 302 11314.65 65.78 57207.68 88888.00 2014-10-29 22:48:40.908 302 11314.73 65.78 57207.69 88888.00 2014-10-29 22:48:41.408 302 11314.75 65.74 57207.73 88888.00 2014-10-29 22:48:41.908 302 11314.68 65.72 57207.78 88888.00 2014-10-29 22:48:42.408 302 11314.69 65.71 57207.78 88888.00 2014-10-29 22:48:42.908 302 11314.69 65.72 57207.81 88888.00 2014-10-29 22:48:43.408 302 11314.69 65.67 57207.84 88888.00 2014-10-29 22:48:43.908 302 11314.65 65.66 57207.82 88888.00 2014-10-29 22:48:44.408 302 11314.68 65.68 57207.85 88888.00 2014-10-29 22:48:44.908 302 11314.69 65.67 57207.84 88888.00 2014-10-29 22:48:45.408 302 11314.75 65.73 57207.81 88888.00 2014-10-29 22:48:45.908 302 11314.68 65.72 57207.82 88888.00 2014-10-29 22:48:46.408 302 11314.67 65.72 57207.88 88888.00 2014-10-29 22:48:46.908 302 11314.72 65.74 57207.86 88888.00 2014-10-29 22:48:47.408 302 11314.76 65.80 57207.87 88888.00 2014-10-29 22:48:47.908 302 11314.76 65.79 57207.86 88888.00 2014-10-29 22:48:48.408 302 11314.76 65.77 57207.84 88888.00 2014-10-29 22:48:48.908 302 11314.78 65.71 57207.97 88888.00 2014-10-29 22:48:49.408 302 11314.79 65.67 57208.04 88888.00 2014-10-29 22:48:49.908 302 11314.78 65.74 57208.04 88888.00 2014-10-29 22:48:50.408 302 11314.83 65.74 57208.06 88888.00 2014-10-29 22:48:50.908 302 11314.81 65.80 57208.19 88888.00 2014-10-29 22:48:51.408 302 11314.73 65.77 57208.23 88888.00 2014-10-29 22:48:51.908 302 11314.75 65.77 57208.24 88888.00 2014-10-29 22:48:52.408 302 11314.81 65.81 57208.25 88888.00 2014-10-29 22:48:52.908 302 11314.82 65.85 57208.24 88888.00 2014-10-29 22:48:53.408 302 11314.86 65.81 57208.30 88888.00 2014-10-29 22:48:53.908 302 11314.88 65.78 57208.31 88888.00 2014-10-29 22:48:54.408 302 11314.89 65.78 57208.33 88888.00 2014-10-29 22:48:54.908 302 11314.89 65.79 57208.27 88888.00 2014-10-29 22:48:55.408 302 11314.89 65.77 57208.21 88888.00 2014-10-29 22:48:55.908 302 11314.94 65.72 57208.20 88888.00 2014-10-29 22:48:56.408 302 11314.92 65.74 57208.21 88888.00 2014-10-29 22:48:56.908 302 11314.90 65.77 57208.20 88888.00 2014-10-29 22:48:57.408 302 11314.94 65.79 57208.21 88888.00 2014-10-29 22:48:57.908 302 11314.94 65.80 57208.19 88888.00 2014-10-29 22:48:58.408 302 11314.92 65.74 57208.12 88888.00 2014-10-29 22:48:58.908 302 11314.89 65.77 57208.02 88888.00 2014-10-29 22:48:59.408 302 11314.90 65.74 57208.07 88888.00 2014-10-29 22:48:59.908 302 11314.90 65.68 57208.08 88888.00 2014-10-29 22:49:00.408 302 11314.93 65.74 57208.16 88888.00 2014-10-29 22:49:00.908 302 11314.95 65.80 57208.17 88888.00 2014-10-29 22:49:01.408 302 11314.92 65.80 57208.16 88888.00 2014-10-29 22:49:01.908 302 11314.89 65.78 57208.17 88888.00 2014-10-29 22:49:02.408 302 11314.90 65.72 57208.17 88888.00 2014-10-29 22:49:02.908 302 11314.93 65.73 57208.19 88888.00 2014-10-29 22:49:03.408 302 11314.90 65.74 57208.12 88888.00 2014-10-29 22:49:03.908 302 11314.88 65.72 57208.08 88888.00 2014-10-29 22:49:04.408 302 11314.90 65.71 57208.17 88888.00 2014-10-29 22:49:04.908 302 11314.92 65.69 57208.23 88888.00 2014-10-29 22:49:05.408 302 11314.94 65.71 57208.20 88888.00 2014-10-29 22:49:05.908 302 11314.93 65.73 57208.23 88888.00 2014-10-29 22:49:06.408 302 11314.93 65.74 57208.17 88888.00 2014-10-29 22:49:06.908 302 11314.93 65.72 57208.05 88888.00 2014-10-29 22:49:07.408 302 11314.95 65.65 57208.12 88888.00 2014-10-29 22:49:07.908 302 11314.93 65.67 57208.17 88888.00 2014-10-29 22:49:08.408 302 11314.94 65.71 57208.17 88888.00 2014-10-29 22:49:08.908 302 11314.94 65.75 57208.32 88888.00 2014-10-29 22:49:09.408 302 11314.90 65.77 57208.40 88888.00 2014-10-29 22:49:09.908 302 11314.90 65.78 57208.37 88888.00 2014-10-29 22:49:10.408 302 11314.90 65.80 57208.37 88888.00 2014-10-29 22:49:10.908 302 11314.94 65.80 57208.33 88888.00 2014-10-29 22:49:11.408 302 11314.97 65.84 57208.31 88888.00 2014-10-29 22:49:11.908 302 11314.96 65.79 57208.37 88888.00 2014-10-29 22:49:12.408 302 11314.94 65.78 57208.42 88888.00 2014-10-29 22:49:12.908 302 11314.92 65.78 57208.44 88888.00 2014-10-29 22:49:13.408 302 11314.89 65.77 57208.53 88888.00 2014-10-29 22:49:13.908 302 11314.88 65.77 57208.57 88888.00 2014-10-29 22:49:14.408 302 11314.88 65.74 57208.56 88888.00 2014-10-29 22:49:14.908 302 11314.90 65.78 57208.56 88888.00 2014-10-29 22:49:15.408 302 11314.92 65.77 57208.58 88888.00 2014-10-29 22:49:15.908 302 11314.92 65.77 57208.58 88888.00 2014-10-29 22:49:16.408 302 11314.94 65.81 57208.57 88888.00 2014-10-29 22:49:16.908 302 11315.02 65.82 57208.53 88888.00 2014-10-29 22:49:17.408 302 11315.04 65.77 57208.58 88888.00 2014-10-29 22:49:17.908 302 11314.96 65.74 57208.59 88888.00 2014-10-29 22:49:18.408 302 11314.96 65.77 57208.64 88888.00 2014-10-29 22:49:18.908 302 11315.03 65.75 57208.66 88888.00 2014-10-29 22:49:19.408 302 11315.03 65.74 57208.66 88888.00 2014-10-29 22:49:19.908 302 11315.01 65.75 57208.69 88888.00 2014-10-29 22:49:20.408 302 11315.02 65.75 57208.71 88888.00 2014-10-29 22:49:20.908 302 11315.02 65.75 57208.72 88888.00 2014-10-29 22:49:21.408 302 11314.99 65.78 57208.71 88888.00 2014-10-29 22:49:21.908 302 11314.97 65.71 57208.74 88888.00 2014-10-29 22:49:22.408 302 11314.96 65.72 57208.68 88888.00 2014-10-29 22:49:22.908 302 11314.97 65.80 57208.72 88888.00 2014-10-29 22:49:23.408 302 11314.94 65.84 57208.75 88888.00 2014-10-29 22:49:23.908 302 11315.00 65.75 57208.74 88888.00 2014-10-29 22:49:24.408 302 11314.97 65.78 57208.75 88888.00 2014-10-29 22:49:24.908 302 11315.01 65.79 57208.75 88888.00 2014-10-29 22:49:25.408 302 11315.07 65.82 57208.75 88888.00 2014-10-29 22:49:25.908 302 11315.07 65.80 57208.70 88888.00 2014-10-29 22:49:26.408 302 11315.07 65.78 57208.69 88888.00 2014-10-29 22:49:26.908 302 11315.10 65.78 57208.68 88888.00 2014-10-29 22:49:27.408 302 11315.04 65.77 57208.68 88888.00 2014-10-29 22:49:27.908 302 11315.02 65.72 57208.68 88888.00 2014-10-29 22:49:28.408 302 11315.00 65.73 57208.70 88888.00 2014-10-29 22:49:28.908 302 11315.04 65.73 57208.69 88888.00 2014-10-29 22:49:29.408 302 11315.07 65.75 57208.66 88888.00 2014-10-29 22:49:29.908 302 11315.04 65.74 57208.74 88888.00 2014-10-29 22:49:30.408 302 11315.02 65.75 57208.76 88888.00 2014-10-29 22:49:30.908 302 11315.03 65.72 57208.72 88888.00 2014-10-29 22:49:31.408 302 11315.06 65.65 57208.74 88888.00 2014-10-29 22:49:31.908 302 11315.04 65.66 57208.74 88888.00 2014-10-29 22:49:32.408 302 11315.02 65.66 57208.69 88888.00 2014-10-29 22:49:32.908 302 11314.97 65.68 57208.66 88888.00 2014-10-29 22:49:33.408 302 11314.99 65.66 57208.66 88888.00 2014-10-29 22:49:33.908 302 11315.02 65.69 57208.69 88888.00 2014-10-29 22:49:34.408 302 11315.02 65.67 57208.64 88888.00 2014-10-29 22:49:34.908 302 11314.97 65.61 57208.63 88888.00 2014-10-29 22:49:35.408 302 11314.99 65.64 57208.66 88888.00 2014-10-29 22:49:35.908 302 11314.96 65.64 57208.64 88888.00 2014-10-29 22:49:36.408 302 11314.96 65.61 57208.65 88888.00 2014-10-29 22:49:36.908 302 11314.93 65.59 57208.61 88888.00 2014-10-29 22:49:37.408 302 11314.92 65.60 57208.62 88888.00 2014-10-29 22:49:37.908 302 11314.93 65.61 57208.61 88888.00 2014-10-29 22:49:38.408 302 11314.90 65.64 57208.65 88888.00 2014-10-29 22:49:38.908 302 11314.92 65.59 57208.68 88888.00 2014-10-29 22:49:39.408 302 11314.95 65.53 57208.65 88888.00 2014-10-29 22:49:39.908 302 11314.94 65.53 57208.71 88888.00 2014-10-29 22:49:40.408 302 11314.93 65.58 57208.74 88888.00 2014-10-29 22:49:40.908 302 11314.90 65.57 57208.78 88888.00 2014-10-29 22:49:41.408 302 11314.94 65.58 57208.71 88888.00 2014-10-29 22:49:41.908 302 11314.93 65.60 57208.68 88888.00 2014-10-29 22:49:42.408 302 11314.88 65.61 57208.69 88888.00 2014-10-29 22:49:42.908 302 11314.89 65.61 57208.65 88888.00 2014-10-29 22:49:43.408 302 11314.90 65.64 57208.64 88888.00 2014-10-29 22:49:43.908 302 11314.90 65.61 57208.58 88888.00 2014-10-29 22:49:44.408 302 11314.88 65.57 57208.57 88888.00 2014-10-29 22:49:44.908 302 11314.89 65.55 57208.53 88888.00 2014-10-29 22:49:45.408 302 11314.89 65.58 57208.61 88888.00 2014-10-29 22:49:45.908 302 11314.92 65.61 57208.59 88888.00 2014-10-29 22:49:46.408 302 11314.88 65.57 57208.55 88888.00 2014-10-29 22:49:46.908 302 11314.94 65.58 57208.59 88888.00 2014-10-29 22:49:47.408 302 11314.93 65.59 57208.59 88888.00 2014-10-29 22:49:47.908 302 11314.90 65.59 57208.65 88888.00 2014-10-29 22:49:48.408 302 11314.88 65.60 57208.63 88888.00 2014-10-29 22:49:48.908 302 11314.83 65.61 57208.64 88888.00 2014-10-29 22:49:49.408 302 11314.90 65.65 57208.75 88888.00 2014-10-29 22:49:49.908 302 11314.87 65.61 57208.69 88888.00 2014-10-29 22:49:50.408 302 11314.87 65.61 57208.72 88888.00 2014-10-29 22:49:50.908 302 11314.89 65.59 57208.74 88888.00 2014-10-29 22:49:51.408 302 11314.87 65.59 57208.74 88888.00 2014-10-29 22:49:51.908 302 11314.88 65.57 57208.79 88888.00 2014-10-29 22:49:52.408 302 11314.89 65.57 57208.87 88888.00 2014-10-29 22:49:52.908 302 11314.90 65.59 57208.88 88888.00 2014-10-29 22:49:53.408 302 11314.87 65.57 57208.88 88888.00 2014-10-29 22:49:53.908 302 11314.87 65.57 57208.87 88888.00 2014-10-29 22:49:54.408 302 11314.87 65.58 57208.85 88888.00 2014-10-29 22:49:54.908 302 11314.79 65.54 57208.81 88888.00 2014-10-29 22:49:55.408 302 11314.79 65.59 57208.82 88888.00 2014-10-29 22:49:55.908 302 11314.81 65.62 57208.90 88888.00 2014-10-29 22:49:56.408 302 11314.87 65.60 57208.90 88888.00 2014-10-29 22:49:56.908 302 11314.90 65.60 57208.82 88888.00 2014-10-29 22:49:57.408 302 11314.86 65.60 57208.82 88888.00 2014-10-29 22:49:57.908 302 11314.80 65.59 57208.83 88888.00 2014-10-29 22:49:58.408 302 11314.80 65.58 57208.84 88888.00 2014-10-29 22:49:58.908 302 11314.78 65.52 57208.88 88888.00 2014-10-29 22:49:59.408 302 11314.78 65.53 57208.89 88888.00 2014-10-29 22:49:59.908 302 11314.80 65.52 57208.91 88888.00 2014-10-29 22:50:00.408 302 11314.85 65.48 57208.95 88888.00 2014-10-29 22:50:00.908 302 11314.82 65.47 57208.91 88888.00 2014-10-29 22:50:01.408 302 11314.81 65.47 57208.79 88888.00 2014-10-29 22:50:01.908 302 11314.79 65.52 57208.74 88888.00 2014-10-29 22:50:02.408 302 11314.80 65.51 57208.77 88888.00 2014-10-29 22:50:02.908 302 11314.82 65.47 57208.81 88888.00 2014-10-29 22:50:03.408 302 11314.81 65.48 57208.75 88888.00 2014-10-29 22:50:03.908 302 11314.82 65.48 57208.75 88888.00 2014-10-29 22:50:04.408 302 11314.85 65.45 57208.81 88888.00 2014-10-29 22:50:04.908 302 11314.82 65.50 57208.84 88888.00 2014-10-29 22:50:05.408 302 11314.80 65.52 57208.85 88888.00 2014-10-29 22:50:05.908 302 11314.82 65.51 57208.84 88888.00 2014-10-29 22:50:06.408 302 11314.88 65.51 57208.78 88888.00 2014-10-29 22:50:06.908 302 11314.85 65.53 57208.77 88888.00 2014-10-29 22:50:07.408 302 11314.80 65.52 57208.87 88888.00 2014-10-29 22:50:07.908 302 11314.78 65.51 57208.91 88888.00 2014-10-29 22:50:08.408 302 11314.79 65.48 57208.91 88888.00 2014-10-29 22:50:08.908 302 11314.79 65.53 57208.94 88888.00 2014-10-29 22:50:09.408 302 11314.80 65.54 57208.85 88888.00 2014-10-29 22:50:09.908 302 11314.76 65.54 57208.78 88888.00 2014-10-29 22:50:10.408 302 11314.78 65.53 57208.82 88888.00 2014-10-29 22:50:10.908 302 11314.73 65.55 57208.94 88888.00 2014-10-29 22:50:11.408 302 11314.78 65.52 57208.91 88888.00 2014-10-29 22:50:11.908 302 11314.79 65.52 57208.94 88888.00 2014-10-29 22:50:12.408 302 11314.76 65.48 57208.94 88888.00 2014-10-29 22:50:12.908 302 11314.79 65.52 57208.95 88888.00 2014-10-29 22:50:13.408 302 11314.75 65.55 57208.98 88888.00 2014-10-29 22:50:13.908 302 11314.73 65.55 57208.88 88888.00 2014-10-29 22:50:14.408 302 11314.68 65.58 57208.84 88888.00 2014-10-29 22:50:14.908 302 11314.71 65.59 57208.85 88888.00 2014-10-29 22:50:15.408 302 11314.72 65.64 57208.87 88888.00 2014-10-29 22:50:15.908 302 11314.71 65.58 57208.89 88888.00 2014-10-29 22:50:16.408 302 11314.73 65.52 57208.89 88888.00 2014-10-29 22:50:16.908 302 11314.73 65.53 57208.93 88888.00 2014-10-29 22:50:17.408 302 11314.68 65.54 57208.90 88888.00 2014-10-29 22:50:17.908 302 11314.66 65.54 57208.87 88888.00 2014-10-29 22:50:18.408 302 11314.69 65.57 57208.76 88888.00 2014-10-29 22:50:18.908 302 11314.71 65.55 57208.64 88888.00 2014-10-29 22:50:19.408 302 11314.69 65.58 57208.65 88888.00 2014-10-29 22:50:19.908 302 11314.64 65.58 57208.65 88888.00 2014-10-29 22:50:20.408 302 11314.67 65.58 57208.75 88888.00 2014-10-29 22:50:20.908 302 11314.69 65.58 57208.81 88888.00 2014-10-29 22:50:21.408 302 11314.69 65.58 57208.83 88888.00 2014-10-29 22:50:21.908 302 11314.67 65.57 57208.84 88888.00 2014-10-29 22:50:22.408 302 11314.67 65.52 57208.91 88888.00 2014-10-29 22:50:22.908 302 11314.68 65.50 57208.96 88888.00 2014-10-29 22:50:23.408 302 11314.62 65.55 57208.89 88888.00 2014-10-29 22:50:23.908 302 11314.60 65.57 57208.71 88888.00 2014-10-29 22:50:24.408 302 11314.60 65.58 57208.70 88888.00 2014-10-29 22:50:24.908 302 11314.57 65.60 57208.69 88888.00 2014-10-29 22:50:25.408 302 11314.51 65.57 57208.81 88888.00 2014-10-29 22:50:25.908 302 11314.51 65.55 57208.93 88888.00 2014-10-29 22:50:26.408 302 11314.46 65.51 57208.88 88888.00 2014-10-29 22:50:26.908 302 11314.46 65.51 57208.81 88888.00 2014-10-29 22:50:27.408 302 11314.46 65.54 57208.79 88888.00 2014-10-29 22:50:27.908 302 11314.45 65.54 57208.84 88888.00 2014-10-29 22:50:28.408 302 11314.44 65.52 57208.81 88888.00 2014-10-29 22:50:28.908 302 11314.41 65.52 57208.85 88888.00 2014-10-29 22:50:29.408 302 11314.40 65.52 57208.90 88888.00 2014-10-29 22:50:29.908 302 11314.41 65.54 57208.90 88888.00 2014-10-29 22:50:30.408 302 11314.39 65.54 57208.82 88888.00 2014-10-29 22:50:30.908 302 11314.37 65.51 57208.97 88888.00 2014-10-29 22:50:31.408 302 11314.38 65.50 57209.07 88888.00 2014-10-29 22:50:31.908 302 11314.37 65.53 57208.87 88888.00 2014-10-29 22:50:32.408 302 11314.40 65.54 57208.77 88888.00 2014-10-29 22:50:32.908 302 11314.44 65.57 57208.75 88888.00 2014-10-29 22:50:33.408 302 11314.42 65.61 57208.74 88888.00 2014-10-29 22:50:33.908 302 11314.37 65.58 57208.79 88888.00 2014-10-29 22:50:34.408 302 11314.34 65.57 57208.78 88888.00 2014-10-29 22:50:34.908 302 11314.34 65.53 57208.77 88888.00 2014-10-29 22:50:35.408 302 11314.33 65.52 57208.77 88888.00 2014-10-29 22:50:35.908 302 11314.33 65.54 57208.65 88888.00 2014-10-29 22:50:36.408 302 11314.32 65.57 57208.71 88888.00 2014-10-29 22:50:36.908 302 11314.30 65.54 57208.78 88888.00 2014-10-29 22:50:37.408 302 11314.28 65.60 57208.72 88888.00 2014-10-29 22:50:37.908 302 11314.30 65.55 57208.61 88888.00 2014-10-29 22:50:38.408 302 11314.26 65.53 57208.59 88888.00 2014-10-29 22:50:38.908 302 11314.20 65.50 57208.70 88888.00 2014-10-29 22:50:39.408 302 11314.23 65.51 57208.68 88888.00 2014-10-29 22:50:39.908 302 11314.24 65.55 57208.58 88888.00 2014-10-29 22:50:40.408 302 11314.24 65.55 57208.57 88888.00 2014-10-29 22:50:40.908 302 11314.21 65.58 57208.55 88888.00 2014-10-29 22:50:41.408 302 11314.18 65.53 57208.51 88888.00 2014-10-29 22:50:41.908 302 11314.19 65.54 57208.52 88888.00 2014-10-29 22:50:42.408 302 11314.18 65.57 57208.55 88888.00 2014-10-29 22:50:42.908 302 11314.18 65.53 57208.59 88888.00 2014-10-29 22:50:43.408 302 11314.19 65.51 57208.45 88888.00 2014-10-29 22:50:43.908 302 11314.17 65.48 57208.53 88888.00 2014-10-29 22:50:44.408 302 11314.13 65.54 57208.62 88888.00 2014-10-29 22:50:44.908 302 11314.14 65.53 57208.59 88888.00 2014-10-29 22:50:45.408 302 11314.09 65.52 57208.52 88888.00 2014-10-29 22:50:45.908 302 11314.06 65.52 57208.46 88888.00 2014-10-29 22:50:46.408 302 11314.07 65.47 57208.48 88888.00 2014-10-29 22:50:46.908 302 11314.07 65.46 57208.49 88888.00 2014-10-29 22:50:47.408 302 11314.10 65.48 57208.42 88888.00 2014-10-29 22:50:47.908 302 11314.06 65.47 57208.49 88888.00 2014-10-29 22:50:48.408 302 11314.09 65.48 57208.48 88888.00 2014-10-29 22:50:48.908 302 11314.06 65.46 57208.52 88888.00 2014-10-29 22:50:49.408 302 11314.04 65.48 57208.59 88888.00 2014-10-29 22:50:49.908 302 11314.07 65.51 57208.45 88888.00 2014-10-29 22:50:50.408 302 11314.09 65.50 57208.43 88888.00 2014-10-29 22:50:50.908 302 11314.07 65.47 57208.40 88888.00 2014-10-29 22:50:51.408 302 11314.06 65.50 57208.38 88888.00 2014-10-29 22:50:51.908 302 11314.04 65.53 57208.34 88888.00 2014-10-29 22:50:52.408 302 11314.04 65.53 57208.44 88888.00 2014-10-29 22:50:52.908 302 11314.02 65.57 57208.56 88888.00 2014-10-29 22:50:53.408 302 11314.03 65.58 57208.57 88888.00 2014-10-29 22:50:53.908 302 11314.02 65.58 57208.62 88888.00 2014-10-29 22:50:54.408 302 11313.98 65.54 57208.69 88888.00 2014-10-29 22:50:54.908 302 11314.00 65.58 57208.70 88888.00 2014-10-29 22:50:55.408 302 11314.00 65.61 57208.58 88888.00 2014-10-29 22:50:55.908 302 11313.97 65.59 57208.66 88888.00 2014-10-29 22:50:56.408 302 11313.93 65.57 57208.69 88888.00 2014-10-29 22:50:56.908 302 11313.95 65.55 57208.71 88888.00 2014-10-29 22:50:57.408 302 11314.02 65.60 57208.74 88888.00 2014-10-29 22:50:57.908 302 11313.98 65.64 57208.68 88888.00 2014-10-29 22:50:58.408 302 11313.99 65.62 57208.62 88888.00 2014-10-29 22:50:58.908 302 11313.95 65.61 57208.61 88888.00 2014-10-29 22:50:59.408 302 11313.93 65.66 57208.50 88888.00 2014-10-29 22:50:59.908 302 11314.00 65.65 57208.45 88888.00 2014-10-29 22:51:00.408 302 11313.99 65.66 57208.45 88888.00 2014-10-29 22:51:00.908 302 11313.97 65.66 57208.46 88888.00 2014-10-29 22:51:01.408 302 11313.96 65.62 57208.43 88888.00 2014-10-29 22:51:01.908 302 11313.95 65.59 57208.51 88888.00 2014-10-29 22:51:02.408 302 11313.95 65.60 57208.50 88888.00 2014-10-29 22:51:02.908 302 11313.92 65.61 57208.49 88888.00 2014-10-29 22:51:03.408 302 11313.90 65.64 57208.50 88888.00 2014-10-29 22:51:03.908 302 11313.91 65.64 57208.50 88888.00 2014-10-29 22:51:04.408 302 11313.92 65.62 57208.46 88888.00 2014-10-29 22:51:04.908 302 11313.88 65.66 57208.51 88888.00 2014-10-29 22:51:05.408 302 11313.90 65.68 57208.55 88888.00 2014-10-29 22:51:05.908 302 11313.88 65.65 57208.50 88888.00 2014-10-29 22:51:06.408 302 11313.91 65.65 57208.49 88888.00 2014-10-29 22:51:06.908 302 11313.85 65.62 57208.50 88888.00 2014-10-29 22:51:07.408 302 11313.88 65.62 57208.46 88888.00 2014-10-29 22:51:07.908 302 11313.88 65.60 57208.40 88888.00 2014-10-29 22:51:08.408 302 11313.92 65.59 57208.42 88888.00 2014-10-29 22:51:08.908 302 11313.88 65.55 57208.40 88888.00 2014-10-29 22:51:09.408 302 11313.84 65.60 57208.42 88888.00 2014-10-29 22:51:09.908 302 11313.81 65.65 57208.42 88888.00 2014-10-29 22:51:10.408 302 11313.74 65.62 57208.34 88888.00 2014-10-29 22:51:10.908 302 11313.75 65.58 57208.34 88888.00 2014-10-29 22:51:11.408 302 11313.78 65.58 57208.27 88888.00 2014-10-29 22:51:11.908 302 11313.79 65.58 57208.26 88888.00 2014-10-29 22:51:12.408 302 11313.78 65.64 57208.29 88888.00 2014-10-29 22:51:12.908 302 11313.76 65.62 57208.30 88888.00 2014-10-29 22:51:13.408 302 11313.75 65.65 57208.25 88888.00 2014-10-29 22:51:13.908 302 11313.71 65.65 57208.24 88888.00 2014-10-29 22:51:14.408 302 11313.74 65.62 57208.23 88888.00 2014-10-29 22:51:14.908 302 11313.76 65.64 57208.26 88888.00 2014-10-29 22:51:15.408 302 11313.75 65.60 57208.21 88888.00 2014-10-29 22:51:15.908 302 11313.76 65.65 57208.18 88888.00 2014-10-29 22:51:16.408 302 11313.76 65.60 57208.13 88888.00 2014-10-29 22:51:16.908 302 11313.72 65.57 57208.16 88888.00 2014-10-29 22:51:17.408 302 11313.71 65.59 57208.12 88888.00 2014-10-29 22:51:17.908 302 11313.69 65.59 57208.11 88888.00 2014-10-29 22:51:18.408 302 11313.69 65.57 57208.13 88888.00 2014-10-29 22:51:18.908 302 11313.65 65.54 57208.10 88888.00 2014-10-29 22:51:19.408 302 11313.62 65.57 57208.16 88888.00 2014-10-29 22:51:19.908 302 11313.62 65.59 57208.13 88888.00 2014-10-29 22:51:20.408 302 11313.63 65.60 57208.13 88888.00 2014-10-29 22:51:20.908 302 11313.62 65.62 57208.11 88888.00 2014-10-29 22:51:21.408 302 11313.67 65.62 57208.14 88888.00 2014-10-29 22:51:21.908 302 11313.68 65.61 57208.16 88888.00 2014-10-29 22:51:22.408 302 11313.67 65.68 57208.16 88888.00 2014-10-29 22:51:22.908 302 11313.64 65.73 57208.20 88888.00 2014-10-29 22:51:23.408 302 11313.60 65.72 57208.19 88888.00 2014-10-29 22:51:23.908 302 11313.57 65.73 57208.13 88888.00 2014-10-29 22:51:24.408 302 11313.61 65.74 57208.11 88888.00 2014-10-29 22:51:24.908 302 11313.58 65.77 57208.14 88888.00 2014-10-29 22:51:25.408 302 11313.58 65.78 57208.16 88888.00 2014-10-29 22:51:25.908 302 11313.60 65.77 57208.11 88888.00 2014-10-29 22:51:26.408 302 11313.60 65.77 57208.12 88888.00 2014-10-29 22:51:26.908 302 11313.60 65.75 57208.12 88888.00 2014-10-29 22:51:27.408 302 11313.60 65.77 57208.13 88888.00 2014-10-29 22:51:27.908 302 11313.56 65.72 57208.11 88888.00 2014-10-29 22:51:28.408 302 11313.55 65.77 57208.10 88888.00 2014-10-29 22:51:28.908 302 11313.57 65.81 57208.13 88888.00 2014-10-29 22:51:29.408 302 11313.57 65.79 57208.13 88888.00 2014-10-29 22:51:29.908 302 11313.62 65.77 57208.07 88888.00 2014-10-29 22:51:30.408 302 11313.67 65.75 57208.10 88888.00 2014-10-29 22:51:30.908 302 11313.64 65.75 57208.08 88888.00 2014-10-29 22:51:31.408 302 11313.57 65.77 57208.00 88888.00 2014-10-29 22:51:31.908 302 11313.55 65.75 57207.94 88888.00 2014-10-29 22:51:32.408 302 11313.56 65.77 57207.92 88888.00 2014-10-29 22:51:32.908 302 11313.56 65.77 57207.88 88888.00 2014-10-29 22:51:33.408 302 11313.51 65.73 57207.89 88888.00 2014-10-29 22:51:33.908 302 11313.49 65.71 57207.87 88888.00 2014-10-29 22:51:34.408 302 11313.46 65.72 57207.93 88888.00 2014-10-29 22:51:34.908 302 11313.44 65.72 57207.94 88888.00 2014-10-29 22:51:35.408 302 11313.42 65.74 57207.93 88888.00 2014-10-29 22:51:35.908 302 11313.37 65.75 57207.89 88888.00 2014-10-29 22:51:36.408 302 11313.37 65.72 57207.86 88888.00 2014-10-29 22:51:36.908 302 11313.39 65.69 57207.89 88888.00 2014-10-29 22:51:37.408 302 11313.43 65.71 57207.93 88888.00 2014-10-29 22:51:37.908 302 11313.47 65.74 57207.93 88888.00 2014-10-29 22:51:38.408 302 11313.44 65.69 57207.88 88888.00 2014-10-29 22:51:38.908 302 11313.42 65.65 57207.88 88888.00 2014-10-29 22:51:39.408 302 11313.37 65.69 57207.85 88888.00 2014-10-29 22:51:39.908 302 11313.35 65.74 57207.80 88888.00 2014-10-29 22:51:40.408 302 11313.39 65.68 57207.74 88888.00 2014-10-29 22:51:40.908 302 11313.40 65.69 57207.73 88888.00 2014-10-29 22:51:41.408 302 11313.44 65.69 57207.69 88888.00 2014-10-29 22:51:41.908 302 11313.41 65.64 57207.69 88888.00 2014-10-29 22:51:42.408 302 11313.39 65.67 57207.67 88888.00 2014-10-29 22:51:42.908 302 11313.36 65.69 57207.69 88888.00 2014-10-29 22:51:43.408 302 11313.35 65.67 57207.71 88888.00 2014-10-29 22:51:43.908 302 11313.36 65.66 57207.65 88888.00 2014-10-29 22:51:44.408 302 11313.36 65.65 57207.60 88888.00 2014-10-29 22:51:44.908 302 11313.32 65.64 57207.61 88888.00 2014-10-29 22:51:45.408 302 11313.29 65.62 57207.57 88888.00 2014-10-29 22:51:45.908 302 11313.28 65.62 57207.68 88888.00 2014-10-29 22:51:46.408 302 11313.26 65.64 57207.63 88888.00 2014-10-29 22:51:46.908 302 11313.28 65.66 57207.57 88888.00 2014-10-29 22:51:47.408 302 11313.29 65.68 57207.62 88888.00 2014-10-29 22:51:47.908 302 11313.30 65.72 57207.65 88888.00 2014-10-29 22:51:48.408 302 11313.26 65.68 57207.66 88888.00 2014-10-29 22:51:48.908 302 11313.25 65.66 57207.66 88888.00 2014-10-29 22:51:49.408 302 11313.23 65.67 57207.80 88888.00 2014-10-29 22:51:49.908 302 11313.22 65.72 57207.84 88888.00 2014-10-29 22:51:50.409 302 11313.21 65.72 57207.87 88888.00 2014-10-29 22:51:50.909 302 11313.26 65.69 57207.91 88888.00 2014-10-29 22:51:51.409 302 11313.28 65.69 57207.84 88888.00 2014-10-29 22:51:51.909 302 11313.22 65.72 57207.81 88888.00 2014-10-29 22:51:52.409 302 11313.23 65.69 57207.76 88888.00 2014-10-29 22:51:52.909 302 11313.23 65.72 57207.82 88888.00 2014-10-29 22:51:53.409 302 11313.26 65.73 57207.81 88888.00 2014-10-29 22:51:53.909 302 11313.29 65.74 57207.80 88888.00 2014-10-29 22:51:54.409 302 11313.25 65.67 57207.74 88888.00 2014-10-29 22:51:54.909 302 11313.23 65.67 57207.67 88888.00 2014-10-29 22:51:55.409 302 11313.25 65.68 57207.73 88888.00 2014-10-29 22:51:55.909 302 11313.22 65.65 57207.78 88888.00 2014-10-29 22:51:56.409 302 11313.21 65.68 57207.73 88888.00 2014-10-29 22:51:56.909 302 11313.23 65.73 57207.80 88888.00 2014-10-29 22:51:57.409 302 11313.21 65.68 57207.73 88888.00 2014-10-29 22:51:57.909 302 11313.20 65.68 57207.72 88888.00 2014-10-29 22:51:58.409 302 11313.18 65.67 57207.74 88888.00 2014-10-29 22:51:58.909 302 11313.20 65.67 57207.73 88888.00 2014-10-29 22:51:59.409 302 11313.20 65.64 57207.74 88888.00 2014-10-29 22:51:59.909 302 11313.14 65.68 57207.73 88888.00 2014-10-29 22:52:00.409 302 11313.14 65.72 57207.74 88888.00 2014-10-29 22:52:00.909 302 11313.12 65.69 57207.73 88888.00 2014-10-29 22:52:01.409 302 11313.09 65.68 57207.75 88888.00 2014-10-29 22:52:01.909 302 11313.13 65.66 57207.73 88888.00 2014-10-29 22:52:02.409 302 11313.16 65.67 57207.73 88888.00 2014-10-29 22:52:02.909 302 11313.13 65.69 57207.69 88888.00 2014-10-29 22:52:03.409 302 11313.13 65.68 57207.52 88888.00 2014-10-29 22:52:03.909 302 11313.14 65.68 57207.59 88888.00 2014-10-29 22:52:04.409 302 11313.08 65.69 57207.60 88888.00 2014-10-29 22:52:04.909 302 11313.07 65.69 57207.60 88888.00 2014-10-29 22:52:05.409 302 11313.07 65.72 57207.60 88888.00 2014-10-29 22:52:05.909 302 11313.09 65.72 57207.59 88888.00 2014-10-29 22:52:06.409 302 11313.09 65.71 57207.47 88888.00 2014-10-29 22:52:06.909 302 11313.09 65.71 57207.47 88888.00 2014-10-29 22:52:07.409 302 11313.10 65.72 57207.50 88888.00 2014-10-29 22:52:07.909 302 11313.10 65.71 57207.61 88888.00 2014-10-29 22:52:08.409 302 11313.08 65.67 57207.57 88888.00 2014-10-29 22:52:08.909 302 11313.12 65.69 57207.55 88888.00 2014-10-29 22:52:09.409 302 11313.12 65.68 57207.54 88888.00 2014-10-29 22:52:09.909 302 11313.09 65.68 57207.59 88888.00 2014-10-29 22:52:10.409 302 11313.10 65.69 57207.59 88888.00 2014-10-29 22:52:10.909 302 11313.12 65.73 57207.56 88888.00 2014-10-29 22:52:11.409 302 11313.09 65.74 57207.53 88888.00 2014-10-29 22:52:11.909 302 11313.10 65.72 57207.42 88888.00 2014-10-29 22:52:12.409 302 11313.16 65.72 57207.30 88888.00 2014-10-29 22:52:12.909 302 11313.18 65.74 57207.27 88888.00 2014-10-29 22:52:13.409 302 11313.15 65.71 57207.30 88888.00 2014-10-29 22:52:13.909 302 11313.15 65.69 57207.21 88888.00 2014-10-29 22:52:14.409 302 11313.13 65.73 57207.22 88888.00 2014-10-29 22:52:14.909 302 11313.07 65.77 57207.20 88888.00 2014-10-29 22:52:15.409 302 11313.14 65.74 57207.22 88888.00 2014-10-29 22:52:15.909 302 11313.10 65.75 57207.26 88888.00 2014-10-29 22:52:16.409 302 11313.08 65.77 57207.21 88888.00 2014-10-29 22:52:16.909 302 11313.10 65.77 57207.16 88888.00 2014-10-29 22:52:17.409 302 11313.07 65.75 57207.14 88888.00 2014-10-29 22:52:17.909 302 11313.03 65.77 57207.14 88888.00 2014-10-29 22:52:18.409 302 11313.06 65.73 57207.10 88888.00 2014-10-29 22:52:18.909 302 11313.08 65.69 57207.04 88888.00 2014-10-29 22:52:19.409 302 11313.09 65.73 57207.09 88888.00 2014-10-29 22:52:19.909 302 11313.03 65.69 57207.10 88888.00 2014-10-29 22:52:20.409 302 11313.05 65.66 57207.07 88888.00 2014-10-29 22:52:20.909 302 11313.13 65.67 57207.01 88888.00 2014-10-29 22:52:21.409 302 11313.09 65.64 57206.98 88888.00 2014-10-29 22:52:21.909 302 11313.10 65.62 57206.99 88888.00 2014-10-29 22:52:22.409 302 11313.10 65.64 57206.98 88888.00 2014-10-29 22:52:22.909 302 11313.07 65.62 57207.02 88888.00 2014-10-29 22:52:23.409 302 11313.09 65.66 57206.99 88888.00 2014-10-29 22:52:23.909 302 11313.10 65.64 57206.95 88888.00 2014-10-29 22:52:24.409 302 11313.12 65.62 57206.92 88888.00 2014-10-29 22:52:24.909 302 11313.10 65.65 57206.89 88888.00 2014-10-29 22:52:25.409 302 11313.09 65.62 57206.95 88888.00 2014-10-29 22:52:25.909 302 11313.12 65.62 57207.07 88888.00 2014-10-29 22:52:26.409 302 11313.09 65.66 57207.08 88888.00 2014-10-29 22:52:26.909 302 11313.10 65.68 57207.09 88888.00 2014-10-29 22:52:27.409 302 11313.10 65.68 57207.02 88888.00 2014-10-29 22:52:27.909 302 11313.09 65.69 57206.89 88888.00 2014-10-29 22:52:28.409 302 11313.07 65.72 57206.91 88888.00 2014-10-29 22:52:28.909 302 11313.10 65.72 57206.92 88888.00 2014-10-29 22:52:29.409 302 11313.12 65.68 57206.92 88888.00 2014-10-29 22:52:29.909 302 11313.09 65.68 57206.99 88888.00 2014-10-29 22:52:30.409 302 11313.10 65.69 57206.95 88888.00 2014-10-29 22:52:30.909 302 11313.10 65.69 57206.92 88888.00 2014-10-29 22:52:31.409 302 11313.10 65.69 57206.94 88888.00 2014-10-29 22:52:31.909 302 11313.05 65.74 57206.94 88888.00 2014-10-29 22:52:32.409 302 11313.01 65.75 57206.92 88888.00 2014-10-29 22:52:32.909 302 11312.99 65.71 57206.90 88888.00 2014-10-29 22:52:33.409 302 11312.96 65.69 57206.85 88888.00 2014-10-29 22:52:33.909 302 11312.95 65.69 57206.85 88888.00 2014-10-29 22:52:34.409 302 11313.05 65.71 57206.85 88888.00 2014-10-29 22:52:34.909 302 11313.07 65.68 57206.88 88888.00 2014-10-29 22:52:35.409 302 11313.06 65.69 57206.90 88888.00 2014-10-29 22:52:35.909 302 11313.02 65.66 57206.79 88888.00 2014-10-29 22:52:36.409 302 11312.96 65.68 57206.82 88888.00 2014-10-29 22:52:36.909 302 11312.98 65.72 57206.83 88888.00 2014-10-29 22:52:37.409 302 11313.05 65.68 57206.82 88888.00 2014-10-29 22:52:37.909 302 11313.00 65.72 57206.84 88888.00 2014-10-29 22:52:38.409 302 11312.98 65.74 57206.85 88888.00 2014-10-29 22:52:38.909 302 11312.96 65.75 57206.85 88888.00 2014-10-29 22:52:39.409 302 11312.98 65.73 57206.91 88888.00 2014-10-29 22:52:39.909 302 11312.98 65.74 57206.88 88888.00 2014-10-29 22:52:40.409 302 11312.96 65.75 57206.85 88888.00 2014-10-29 22:52:40.909 302 11312.93 65.74 57206.86 88888.00 2014-10-29 22:52:41.409 302 11312.92 65.77 57206.85 88888.00 2014-10-29 22:52:41.909 302 11312.96 65.71 57206.86 88888.00 2014-10-29 22:52:42.409 302 11312.96 65.71 57206.86 88888.00 2014-10-29 22:52:42.909 302 11312.95 65.68 57206.88 88888.00 2014-10-29 22:52:43.409 302 11312.95 65.67 57206.80 88888.00 2014-10-29 22:52:43.909 302 11312.96 65.67 57206.71 88888.00 2014-10-29 22:52:44.409 302 11313.02 65.69 57206.71 88888.00 2014-10-29 22:52:44.909 302 11312.96 65.69 57206.64 88888.00 2014-10-29 22:52:45.409 302 11312.93 65.74 57206.60 88888.00 2014-10-29 22:52:45.909 302 11312.92 65.77 57206.56 88888.00 2014-10-29 22:52:46.409 302 11312.92 65.71 57206.62 88888.00 2014-10-29 22:52:46.909 302 11312.93 65.67 57206.65 88888.00 2014-10-29 22:52:47.409 302 11312.95 65.62 57206.64 88888.00 2014-10-29 22:52:47.909 302 11312.93 65.64 57206.57 88888.00 2014-10-29 22:52:48.409 302 11312.94 65.65 57206.57 88888.00 2014-10-29 22:52:48.909 302 11312.99 65.64 57206.59 88888.00 2014-10-29 22:52:49.409 302 11312.99 65.66 57206.58 88888.00 2014-10-29 22:52:49.909 302 11312.96 65.72 57206.57 88888.00 2014-10-29 22:52:50.409 302 11312.99 65.71 57206.58 88888.00 2014-10-29 22:52:50.909 302 11313.01 65.64 57206.51 88888.00 2014-10-29 22:52:51.409 302 11312.98 65.61 57206.50 88888.00 2014-10-29 22:52:51.909 302 11312.95 65.61 57206.53 88888.00 2014-10-29 22:52:52.409 302 11312.96 65.64 57206.52 88888.00 2014-10-29 22:52:52.909 302 11312.94 65.65 57206.43 88888.00 2014-10-29 22:52:53.409 302 11312.93 65.65 57206.40 88888.00 2014-10-29 22:52:53.909 302 11312.93 65.61 57206.45 88888.00 2014-10-29 22:52:54.409 302 11312.96 65.59 57206.44 88888.00 2014-10-29 22:52:54.909 302 11312.93 65.54 57206.34 88888.00 2014-10-29 22:52:55.409 302 11312.88 65.58 57206.35 88888.00 2014-10-29 22:52:55.909 302 11312.89 65.59 57206.35 88888.00 2014-10-29 22:52:56.409 302 11312.94 65.55 57206.30 88888.00 2014-10-29 22:52:56.909 302 11312.93 65.54 57206.31 88888.00 2014-10-29 22:52:57.409 302 11312.98 65.55 57206.32 88888.00 2014-10-29 22:52:57.909 302 11312.94 65.58 57206.30 88888.00 2014-10-29 22:52:58.409 302 11312.92 65.58 57206.31 88888.00 2014-10-29 22:52:58.909 302 11312.98 65.57 57206.30 88888.00 2014-10-29 22:52:59.409 302 11312.96 65.57 57206.21 88888.00 2014-10-29 22:52:59.909 302 11312.96 65.58 57206.20 88888.00 2014-10-29 22:53:00.409 302 11313.02 65.59 57206.28 88888.00 2014-10-29 22:53:00.909 302 11312.99 65.60 57206.34 88888.00 2014-10-29 22:53:01.409 302 11312.98 65.58 57206.31 88888.00 2014-10-29 22:53:01.909 302 11313.00 65.57 57206.25 88888.00 2014-10-29 22:53:02.409 302 11313.01 65.58 57206.19 88888.00 2014-10-29 22:53:02.909 302 11313.00 65.58 57206.22 88888.00 2014-10-29 22:53:03.409 302 11313.03 65.57 57206.20 88888.00 2014-10-29 22:53:03.909 302 11313.05 65.55 57206.19 88888.00 2014-10-29 22:53:04.409 302 11313.01 65.58 57206.18 88888.00 2014-10-29 22:53:04.909 302 11312.99 65.58 57206.22 88888.00 2014-10-29 22:53:05.409 302 11312.98 65.60 57206.24 88888.00 2014-10-29 22:53:05.909 302 11313.00 65.60 57206.31 88888.00 2014-10-29 22:53:06.409 302 11313.03 65.60 57206.25 88888.00 2014-10-29 22:53:06.909 302 11312.99 65.60 57206.25 88888.00 2014-10-29 22:53:07.409 302 11312.99 65.61 57206.22 88888.00 2014-10-29 22:53:07.909 302 11312.98 65.58 57206.22 88888.00 2014-10-29 22:53:08.409 302 11312.96 65.58 57206.19 88888.00 2014-10-29 22:53:08.909 302 11313.01 65.57 57206.21 88888.00 2014-10-29 22:53:09.409 302 11313.01 65.58 57206.25 88888.00 2014-10-29 22:53:09.909 302 11313.01 65.59 57206.27 88888.00 2014-10-29 22:53:10.409 302 11313.00 65.53 57206.20 88888.00 2014-10-29 22:53:10.909 302 11313.00 65.54 57206.14 88888.00 2014-10-29 22:53:11.409 302 11313.02 65.52 57206.18 88888.00 2014-10-29 22:53:11.909 302 11313.03 65.54 57206.15 88888.00 2014-10-29 22:53:12.409 302 11312.99 65.54 57206.17 88888.00 2014-10-29 22:53:12.909 302 11312.99 65.51 57206.15 88888.00 2014-10-29 22:53:13.409 302 11312.98 65.48 57206.22 88888.00 2014-10-29 22:53:13.909 302 11313.00 65.55 57206.20 88888.00 2014-10-29 22:53:14.409 302 11313.03 65.53 57206.14 88888.00 2014-10-29 22:53:14.909 302 11313.05 65.48 57206.09 88888.00 2014-10-29 22:53:15.409 302 11313.03 65.48 57206.12 88888.00 2014-10-29 22:53:15.909 302 11313.08 65.50 57206.14 88888.00 2014-10-29 22:53:16.409 302 11313.07 65.53 57206.12 88888.00 2014-10-29 22:53:16.909 302 11313.02 65.58 57206.06 88888.00 2014-10-29 22:53:17.409 302 11313.02 65.57 57206.01 88888.00 2014-10-29 22:53:17.909 302 11313.02 65.54 57206.01 88888.00 2014-10-29 22:53:18.409 302 11313.01 65.48 57205.96 88888.00 2014-10-29 22:53:18.909 302 11313.02 65.43 57205.90 88888.00 2014-10-29 22:53:19.409 302 11313.01 65.45 57205.92 88888.00 2014-10-29 22:53:19.909 302 11313.03 65.47 57205.92 88888.00 2014-10-29 22:53:20.409 302 11313.01 65.47 57205.89 88888.00 2014-10-29 22:53:20.909 302 11312.96 65.41 57205.87 88888.00 2014-10-29 22:53:21.409 302 11313.00 65.44 57205.96 88888.00 2014-10-29 22:53:21.909 302 11313.02 65.47 57205.94 88888.00 2014-10-29 22:53:22.409 302 11313.05 65.48 57205.85 88888.00 2014-10-29 22:53:22.909 302 11313.00 65.47 57205.79 88888.00 2014-10-29 22:53:23.409 302 11312.95 65.48 57205.83 88888.00 2014-10-29 22:53:23.909 302 11312.96 65.48 57205.82 88888.00 2014-10-29 22:53:24.409 302 11313.01 65.46 57205.85 88888.00 2014-10-29 22:53:24.909 302 11313.01 65.43 57205.88 88888.00 2014-10-29 22:53:25.409 302 11312.98 65.43 57205.87 88888.00 2014-10-29 22:53:25.909 302 11312.94 65.44 57205.87 88888.00 2014-10-29 22:53:26.409 302 11312.99 65.43 57205.86 88888.00 2014-10-29 22:53:26.909 302 11312.96 65.44 57205.81 88888.00 2014-10-29 22:53:27.409 302 11312.94 65.46 57205.82 88888.00 2014-10-29 22:53:27.909 302 11312.99 65.46 57205.83 88888.00 2014-10-29 22:53:28.409 302 11313.01 65.46 57205.79 88888.00 2014-10-29 22:53:28.909 302 11313.07 65.48 57205.82 88888.00 2014-10-29 22:53:29.409 302 11313.06 65.46 57205.82 88888.00 2014-10-29 22:53:29.909 302 11313.01 65.45 57205.82 88888.00 2014-10-29 22:53:30.409 302 11313.01 65.47 57205.80 88888.00 2014-10-29 22:53:30.909 302 11313.03 65.50 57205.79 88888.00 2014-10-29 22:53:31.409 302 11313.03 65.48 57205.75 88888.00 2014-10-29 22:53:31.909 302 11313.02 65.44 57205.77 88888.00 2014-10-29 22:53:32.409 302 11313.01 65.44 57205.81 88888.00 2014-10-29 22:53:32.909 302 11313.03 65.47 57205.85 88888.00 2014-10-29 22:53:33.409 302 11313.06 65.48 57205.88 88888.00 2014-10-29 22:53:33.909 302 11313.05 65.44 57205.92 88888.00 2014-10-29 22:53:34.409 302 11313.05 65.40 57205.87 88888.00 2014-10-29 22:53:34.909 302 11313.05 65.39 57205.75 88888.00 2014-10-29 22:53:35.409 302 11313.02 65.34 57205.81 88888.00 2014-10-29 22:53:35.909 302 11312.99 65.33 57205.87 88888.00 2014-10-29 22:53:36.409 302 11312.98 65.32 57205.83 88888.00 2014-10-29 22:53:36.909 302 11313.00 65.32 57205.85 88888.00 2014-10-29 22:53:37.409 302 11313.02 65.33 57205.94 88888.00 2014-10-29 22:53:37.909 302 11313.05 65.31 57205.95 88888.00 2014-10-29 22:53:38.409 302 11313.05 65.33 57205.94 88888.00 2014-10-29 22:53:38.909 302 11313.05 65.35 57205.94 88888.00 2014-10-29 22:53:39.409 302 11313.07 65.34 57205.96 88888.00 2014-10-29 22:53:39.909 302 11313.08 65.33 57205.92 88888.00 2014-10-29 22:53:40.409 302 11313.07 65.32 57205.90 88888.00 2014-10-29 22:53:40.909 302 11313.07 65.31 57205.98 88888.00 2014-10-29 22:53:41.409 302 11313.05 65.32 57206.06 88888.00 2014-10-29 22:53:41.909 302 11313.06 65.33 57206.07 88888.00 2014-10-29 22:53:42.409 302 11313.03 65.33 57205.94 88888.00 2014-10-29 22:53:42.909 302 11313.01 65.38 57205.94 88888.00 2014-10-29 22:53:43.409 302 11313.01 65.39 57205.95 88888.00 2014-10-29 22:53:43.909 302 11313.02 65.34 57205.98 88888.00 2014-10-29 22:53:44.409 302 11313.07 65.33 57205.96 88888.00 2014-10-29 22:53:44.909 302 11313.07 65.37 57205.99 88888.00 2014-10-29 22:53:45.409 302 11313.07 65.33 57206.03 88888.00 2014-10-29 22:53:45.909 302 11313.05 65.28 57206.07 88888.00 2014-10-29 22:53:46.409 302 11313.03 65.30 57206.09 88888.00 2014-10-29 22:53:46.909 302 11313.05 65.30 57206.06 88888.00 2014-10-29 22:53:47.409 302 11313.05 65.30 57205.94 88888.00 2014-10-29 22:53:47.909 302 11313.05 65.30 57206.00 88888.00 2014-10-29 22:53:48.409 302 11313.06 65.30 57206.06 88888.00 2014-10-29 22:53:48.909 302 11313.02 65.25 57206.05 88888.00 2014-10-29 22:53:49.409 302 11313.01 65.30 57206.05 88888.00 2014-10-29 22:53:49.909 302 11313.06 65.25 57206.00 88888.00 2014-10-29 22:53:50.409 302 11313.05 65.21 57205.99 88888.00 2014-10-29 22:53:50.909 302 11313.06 65.23 57206.03 88888.00 2014-10-29 22:53:51.409 302 11313.03 65.28 57206.05 88888.00 2014-10-29 22:53:51.909 302 11313.03 65.28 57206.02 88888.00 2014-10-29 22:53:52.409 302 11313.09 65.30 57206.00 88888.00 2014-10-29 22:53:52.909 302 11313.06 65.27 57206.00 88888.00 2014-10-29 22:53:53.409 302 11313.08 65.25 57205.99 88888.00 2014-10-29 22:53:53.909 302 11313.10 65.24 57206.02 88888.00 2014-10-29 22:53:54.409 302 11313.08 65.20 57206.00 88888.00 2014-10-29 22:53:54.909 302 11313.07 65.20 57205.98 88888.00 2014-10-29 22:53:55.409 302 11313.09 65.14 57205.95 88888.00 2014-10-29 22:53:55.909 302 11313.09 65.20 57206.01 88888.00 2014-10-29 22:53:56.409 302 11313.10 65.19 57205.93 88888.00 2014-10-29 22:53:56.909 302 11313.15 65.14 57205.85 88888.00 2014-10-29 22:53:57.409 302 11313.15 65.13 57205.90 88888.00 2014-10-29 22:53:57.909 302 11313.13 65.14 57205.92 88888.00 2014-10-29 22:53:58.409 302 11313.12 65.18 57206.06 88888.00 2014-10-29 22:53:58.909 302 11313.10 65.18 57206.06 88888.00 2014-10-29 22:53:59.409 302 11313.09 65.17 57206.01 88888.00 2014-10-29 22:53:59.909 302 11313.07 65.12 57206.01 88888.00 2014-10-29 22:54:00.409 302 11313.09 65.12 57206.03 88888.00 2014-10-29 22:54:00.909 302 11313.12 65.12 57206.05 88888.00 2014-10-29 22:54:01.409 302 11313.13 65.11 57205.95 88888.00 2014-10-29 22:54:01.909 302 11313.13 65.09 57205.96 88888.00 2014-10-29 22:54:02.409 302 11313.14 65.11 57205.95 88888.00 2014-10-29 22:54:02.909 302 11313.14 65.12 57205.93 88888.00 2014-10-29 22:54:03.409 302 11313.13 65.13 57205.93 88888.00 2014-10-29 22:54:03.909 302 11313.10 65.12 57205.90 88888.00 2014-10-29 22:54:04.409 302 11313.09 65.09 57205.93 88888.00 2014-10-29 22:54:04.909 302 11313.08 65.09 57205.95 88888.00 2014-10-29 22:54:05.409 302 11313.09 65.05 57206.00 88888.00 2014-10-29 22:54:05.909 302 11313.06 65.04 57206.08 88888.00 2014-10-29 22:54:06.409 302 11313.05 64.97 57206.13 88888.00 2014-10-29 22:54:06.909 302 11313.07 65.00 57206.17 88888.00 2014-10-29 22:54:07.409 302 11313.08 65.06 57206.15 88888.00 2014-10-29 22:54:07.909 302 11313.08 65.04 57206.18 88888.00 2014-10-29 22:54:08.409 302 11313.10 64.98 57206.26 88888.00 2014-10-29 22:54:08.909 302 11313.09 64.98 57206.25 88888.00 2014-10-29 22:54:09.409 302 11313.03 65.02 57206.27 88888.00 2014-10-29 22:54:09.909 302 11313.08 64.98 57206.33 88888.00 2014-10-29 22:54:10.409 302 11313.18 64.97 57206.35 88888.00 2014-10-29 22:54:10.909 302 11313.15 65.00 57206.32 88888.00 2014-10-29 22:54:11.409 302 11313.16 65.03 57206.35 88888.00 2014-10-29 22:54:11.909 302 11313.18 65.05 57206.34 88888.00 2014-10-29 22:54:12.409 302 11313.16 64.98 57206.38 88888.00 2014-10-29 22:54:12.909 302 11313.13 64.98 57206.39 88888.00 2014-10-29 22:54:13.409 302 11313.10 65.00 57206.38 88888.00 2014-10-29 22:54:13.909 302 11313.12 65.04 57206.40 88888.00 2014-10-29 22:54:14.409 302 11313.16 65.02 57206.43 88888.00 2014-10-29 22:54:14.909 302 11313.10 64.98 57206.40 88888.00 2014-10-29 22:54:15.409 302 11313.08 64.97 57206.41 88888.00 2014-10-29 22:54:15.909 302 11313.08 64.98 57206.47 88888.00 2014-10-29 22:54:16.409 302 11313.05 64.98 57206.44 88888.00 2014-10-29 22:54:16.909 302 11313.05 64.93 57206.41 88888.00 2014-10-29 22:54:17.409 302 11313.10 64.90 57206.43 88888.00 2014-10-29 22:54:17.909 302 11313.14 64.93 57206.45 88888.00 2014-10-29 22:54:18.409 302 11313.15 64.93 57206.32 88888.00 2014-10-29 22:54:18.909 302 11313.13 64.91 57206.34 88888.00 2014-10-29 22:54:19.409 302 11313.15 64.98 57206.43 88888.00 2014-10-29 22:54:19.909 302 11313.12 64.97 57206.41 88888.00 2014-10-29 22:54:20.409 302 11313.10 64.96 57206.43 88888.00 2014-10-29 22:54:20.909 302 11313.09 64.94 57206.44 88888.00 2014-10-29 22:54:21.409 302 11313.10 64.94 57206.49 88888.00 2014-10-29 22:54:21.909 302 11313.12 64.91 57206.46 88888.00 2014-10-29 22:54:22.409 302 11313.10 64.89 57206.51 88888.00 2014-10-29 22:54:22.909 302 11313.10 64.89 57206.54 88888.00 2014-10-29 22:54:23.409 302 11313.12 64.92 57206.51 88888.00 2014-10-29 22:54:23.909 302 11313.09 64.90 57206.51 88888.00 2014-10-29 22:54:24.409 302 11313.12 64.89 57206.45 88888.00 2014-10-29 22:54:24.909 302 11313.12 64.89 57206.45 88888.00 2014-10-29 22:54:25.409 302 11313.14 64.89 57206.51 88888.00 2014-10-29 22:54:25.909 302 11313.14 64.89 57206.54 88888.00 2014-10-29 22:54:26.409 302 11313.13 64.89 57206.54 88888.00 2014-10-29 22:54:26.909 302 11313.13 64.89 57206.56 88888.00 2014-10-29 22:54:27.409 302 11313.13 64.89 57206.67 88888.00 2014-10-29 22:54:27.909 302 11313.13 64.83 57206.70 88888.00 2014-10-29 22:54:28.409 302 11313.16 64.80 57206.66 88888.00 2014-10-29 22:54:28.909 302 11313.16 64.82 57206.67 88888.00 2014-10-29 22:54:29.409 302 11313.15 64.82 57206.67 88888.00 2014-10-29 22:54:29.909 302 11313.16 64.78 57206.64 88888.00 2014-10-29 22:54:30.409 302 11313.13 64.80 57206.70 88888.00 2014-10-29 22:54:30.909 302 11313.14 64.79 57206.72 88888.00 2014-10-29 22:54:31.409 302 11313.13 64.73 57206.70 88888.00 2014-10-29 22:54:31.909 302 11313.09 64.72 57206.70 88888.00 2014-10-29 22:54:32.409 302 11313.12 64.71 57206.70 88888.00 2014-10-29 22:54:32.909 302 11313.12 64.72 57206.70 88888.00 2014-10-29 22:54:33.409 302 11313.09 64.73 57206.67 88888.00 2014-10-29 22:54:33.909 302 11313.09 64.73 57206.70 88888.00 2014-10-29 22:54:34.409 302 11313.12 64.73 57206.72 88888.00 2014-10-29 22:54:34.909 302 11313.10 64.73 57206.78 88888.00 2014-10-29 22:54:35.409 302 11313.08 64.72 57206.73 88888.00 2014-10-29 22:54:35.909 302 11313.09 64.73 57206.69 88888.00 2014-10-29 22:54:36.409 302 11313.08 64.72 57206.73 88888.00 2014-10-29 22:54:36.909 302 11313.10 64.73 57206.77 88888.00 2014-10-29 22:54:37.409 302 11313.10 64.73 57206.83 88888.00 2014-10-29 22:54:37.909 302 11313.10 64.73 57206.88 88888.00 2014-10-29 22:54:38.409 302 11313.09 64.75 57206.89 88888.00 2014-10-29 22:54:38.909 302 11313.13 64.77 57206.88 88888.00 2014-10-29 22:54:39.409 302 11313.12 64.77 57206.91 88888.00 2014-10-29 22:54:39.909 302 11313.12 64.71 57206.88 88888.00 2014-10-29 22:54:40.409 302 11313.20 64.72 57206.89 88888.00 2014-10-29 22:54:40.909 302 11313.21 64.69 57206.90 88888.00 2014-10-29 22:54:41.409 302 11313.20 64.73 57206.95 88888.00 2014-10-29 22:54:41.909 302 11313.18 64.76 57206.97 88888.00 2014-10-29 22:54:42.409 302 11313.15 64.71 57206.95 88888.00 2014-10-29 22:54:42.909 302 11313.14 64.71 57206.97 88888.00 2014-10-29 22:54:43.409 302 11313.13 64.66 57206.98 88888.00 2014-10-29 22:54:43.909 302 11313.10 64.65 57206.98 88888.00 2014-10-29 22:54:44.409 302 11313.13 64.64 57207.08 88888.00 2014-10-29 22:54:44.909 302 11313.15 64.64 57207.18 88888.00 2014-10-29 22:54:45.409 302 11313.12 64.70 57207.17 88888.00 2014-10-29 22:54:45.909 302 11313.15 64.73 57207.16 88888.00 2014-10-29 22:54:46.409 302 11313.10 64.73 57207.18 88888.00 2014-10-29 22:54:46.909 302 11313.10 64.70 57207.20 88888.00 2014-10-29 22:54:47.409 302 11313.10 64.68 57207.22 88888.00 2014-10-29 22:54:47.909 302 11313.09 64.68 57207.21 88888.00 2014-10-29 22:54:48.409 302 11313.09 64.70 57207.18 88888.00 2014-10-29 22:54:48.909 302 11313.14 64.69 57207.18 88888.00 2014-10-29 22:54:49.409 302 11313.14 64.71 57207.18 88888.00 2014-10-29 22:54:49.909 302 11313.13 64.72 57207.20 88888.00 2014-10-29 22:54:50.409 302 11313.14 64.73 57207.20 88888.00 2014-10-29 22:54:50.909 302 11313.10 64.69 57207.27 88888.00 2014-10-29 22:54:51.409 302 11313.10 64.69 57207.27 88888.00 2014-10-29 22:54:51.909 302 11313.08 64.70 57207.27 88888.00 2014-10-29 22:54:52.409 302 11313.06 64.69 57207.34 88888.00 2014-10-29 22:54:52.909 302 11313.06 64.64 57207.33 88888.00 2014-10-29 22:54:53.409 302 11313.10 64.65 57207.28 88888.00 2014-10-29 22:54:53.909 302 11313.09 64.65 57207.26 88888.00 2014-10-29 22:54:54.409 302 11313.07 64.68 57207.30 88888.00 2014-10-29 22:54:54.909 302 11313.08 64.65 57207.30 88888.00 2014-10-29 22:54:55.410 302 11313.08 64.64 57207.28 88888.00 2014-10-29 22:54:55.910 302 11313.03 64.71 57207.26 88888.00 2014-10-29 22:54:56.410 302 11313.03 64.68 57207.31 88888.00 2014-10-29 22:54:56.910 302 11313.09 64.64 57207.39 88888.00 2014-10-29 22:54:57.410 302 11313.08 64.64 57207.28 88888.00 2014-10-29 22:54:57.910 302 11313.02 64.63 57207.22 88888.00 2014-10-29 22:54:58.410 302 11313.06 64.59 57207.21 88888.00 2014-10-29 22:54:58.910 302 11313.06 64.60 57207.23 88888.00 2014-10-29 22:54:59.410 302 11313.12 64.65 57207.24 88888.00 2014-10-29 22:54:59.910 302 11313.10 64.64 57207.24 88888.00 2014-10-29 22:55:00.410 302 11313.05 64.62 57207.15 88888.00 2014-10-29 22:55:00.910 302 11313.01 64.63 57207.14 88888.00 2014-10-29 22:55:01.410 302 11313.05 64.65 57207.18 88888.00 2014-10-29 22:55:01.910 302 11313.06 64.66 57207.21 88888.00 2014-10-29 22:55:02.410 302 11313.05 64.62 57207.18 88888.00 2014-10-29 22:55:02.910 302 11313.02 64.56 57207.20 88888.00 2014-10-29 22:55:03.410 302 11313.01 64.56 57207.23 88888.00 2014-10-29 22:55:03.910 302 11312.99 64.58 57207.23 88888.00 2014-10-29 22:55:04.410 302 11313.02 64.58 57207.26 88888.00 2014-10-29 22:55:04.910 302 11313.06 64.63 57207.23 88888.00 2014-10-29 22:55:05.410 302 11313.05 64.62 57207.26 88888.00 2014-10-29 22:55:05.910 302 11313.06 64.64 57207.26 88888.00 2014-10-29 22:55:06.410 302 11313.07 64.59 57207.22 88888.00 2014-10-29 22:55:06.910 302 11313.09 64.56 57207.21 88888.00 2014-10-29 22:55:07.410 302 11313.06 64.55 57207.17 88888.00 2014-10-29 22:55:07.910 302 11313.07 64.59 57207.21 88888.00 2014-10-29 22:55:08.410 302 11313.02 64.60 57207.23 88888.00 2014-10-29 22:55:08.910 302 11313.03 64.59 57207.21 88888.00 2014-10-29 22:55:09.410 302 11313.01 64.60 57207.26 88888.00 2014-10-29 22:55:09.910 302 11313.06 64.63 57207.22 88888.00 2014-10-29 22:55:10.410 302 11313.08 64.63 57207.26 88888.00 2014-10-29 22:55:10.910 302 11313.06 64.65 57207.26 88888.00 2014-10-29 22:55:11.410 302 11313.08 64.66 57207.24 88888.00 2014-10-29 22:55:11.910 302 11313.01 64.64 57207.28 88888.00 2014-10-29 22:55:12.410 302 11312.96 64.64 57207.34 88888.00 2014-10-29 22:55:12.910 302 11313.00 64.63 57207.36 88888.00 2014-10-29 22:55:13.410 302 11313.01 64.64 57207.34 88888.00 2014-10-29 22:55:13.910 302 11313.06 64.71 57207.34 88888.00 2014-10-29 22:55:14.410 302 11313.07 64.71 57207.34 88888.00 2014-10-29 22:55:14.910 302 11313.06 64.66 57207.36 88888.00 2014-10-29 22:55:15.410 302 11313.03 64.68 57207.43 88888.00 2014-10-29 22:55:15.910 302 11313.07 64.65 57207.49 88888.00 2014-10-29 22:55:16.410 302 11313.10 64.68 57207.50 88888.00 2014-10-29 22:55:16.910 302 11313.07 64.64 57207.52 88888.00 2014-10-29 22:55:17.410 302 11313.05 64.71 57207.56 88888.00 2014-10-29 22:55:17.910 302 11313.07 64.72 57207.57 88888.00 2014-10-29 22:55:18.410 302 11313.05 64.72 57207.55 88888.00 2014-10-29 22:55:18.910 302 11313.09 64.68 57207.50 88888.00 2014-10-29 22:55:19.410 302 11313.10 64.66 57207.55 88888.00 2014-10-29 22:55:19.910 302 11313.09 64.66 57207.57 88888.00 2014-10-29 22:55:20.410 302 11313.12 64.69 57207.59 88888.00 2014-10-29 22:55:20.910 302 11313.10 64.66 57207.63 88888.00 2014-10-29 22:55:21.410 302 11313.12 64.65 57207.65 88888.00 2014-10-29 22:55:21.910 302 11313.16 64.69 57207.65 88888.00 2014-10-29 22:55:22.410 302 11313.13 64.68 57207.73 88888.00 2014-10-29 22:55:22.910 302 11313.12 64.64 57207.73 88888.00 2014-10-29 22:55:23.410 302 11313.13 64.66 57207.76 88888.00 2014-10-29 22:55:23.910 302 11313.12 64.65 57207.76 88888.00 2014-10-29 22:55:24.410 302 11313.12 64.69 57207.69 88888.00 2014-10-29 22:55:24.910 302 11313.10 64.77 57207.67 88888.00 2014-10-29 22:55:25.410 302 11313.10 64.77 57207.72 88888.00 2014-10-29 22:55:25.910 302 11313.10 64.72 57207.75 88888.00 2014-10-29 22:55:26.410 302 11313.10 64.69 57207.86 88888.00 2014-10-29 22:55:26.910 302 11313.14 64.68 57207.91 88888.00 2014-10-29 22:55:27.410 302 11313.14 64.65 57207.87 88888.00 2014-10-29 22:55:27.910 302 11313.15 64.69 57207.75 88888.00 2014-10-29 22:55:28.410 302 11313.13 64.75 57207.65 88888.00 2014-10-29 22:55:28.910 302 11313.10 64.77 57207.69 88888.00 2014-10-29 22:55:29.410 302 11313.13 64.75 57207.73 88888.00 2014-10-29 22:55:29.910 302 11313.09 64.76 57207.74 88888.00 2014-10-29 22:55:30.410 302 11313.08 64.83 57207.74 88888.00 2014-10-29 22:55:30.910 302 11313.10 64.76 57207.69 88888.00 2014-10-29 22:55:31.410 302 11313.12 64.77 57207.76 88888.00 2014-10-29 22:55:31.910 302 11313.16 64.78 57207.75 88888.00 2014-10-29 22:55:32.410 302 11313.20 64.73 57207.72 88888.00 2014-10-29 22:55:32.910 302 11313.21 64.73 57207.75 88888.00 2014-10-29 22:55:33.410 302 11313.16 64.79 57207.76 88888.00 2014-10-29 22:55:33.910 302 11313.12 64.82 57207.74 88888.00 2014-10-29 22:55:34.410 302 11313.16 64.86 57207.72 88888.00 2014-10-29 22:55:34.910 302 11313.16 64.82 57207.71 88888.00 2014-10-29 22:55:35.410 302 11313.12 64.76 57207.71 88888.00 2014-10-29 22:55:35.910 302 11313.12 64.70 57207.67 88888.00 2014-10-29 22:55:36.410 302 11313.09 64.73 57207.63 88888.00 2014-10-29 22:55:36.910 302 11313.13 64.76 57207.61 88888.00 2014-10-29 22:55:37.410 302 11313.14 64.72 57207.56 88888.00 2014-10-29 22:55:37.910 302 11313.12 64.73 57207.54 88888.00 2014-10-29 22:55:38.410 302 11313.12 64.73 57207.49 88888.00 2014-10-29 22:55:38.910 302 11313.16 64.70 57207.49 88888.00 2014-10-29 22:55:39.410 302 11313.10 64.68 57207.54 88888.00 2014-10-29 22:55:39.910 302 11313.06 64.70 57207.56 88888.00 2014-10-29 22:55:40.410 302 11313.05 64.69 57207.55 88888.00 2014-10-29 22:55:40.910 302 11313.05 64.70 57207.61 88888.00 2014-10-29 22:55:41.410 302 11313.07 64.66 57207.62 88888.00 2014-10-29 22:55:41.910 302 11313.08 64.66 57207.62 88888.00 2014-10-29 22:55:42.410 302 11313.06 64.68 57207.67 88888.00 2014-10-29 22:55:42.910 302 11313.09 64.65 57207.68 88888.00 2014-10-29 22:55:43.410 302 11313.10 64.70 57207.65 88888.00 2014-10-29 22:55:43.910 302 11313.09 64.71 57207.68 88888.00 2014-10-29 22:55:44.410 302 11313.05 64.70 57207.73 88888.00 2014-10-29 22:55:44.910 302 11313.03 64.72 57207.73 88888.00 2014-10-29 22:55:45.410 302 11313.06 64.69 57207.78 88888.00 2014-10-29 22:55:45.910 302 11313.09 64.70 57207.85 88888.00 2014-10-29 22:55:46.410 302 11313.08 64.70 57207.91 88888.00 2014-10-29 22:55:46.910 302 11313.14 64.68 57207.86 88888.00 2014-10-29 22:55:47.410 302 11313.09 64.68 57207.78 88888.00 2014-10-29 22:55:47.910 302 11313.07 64.68 57207.78 88888.00 2014-10-29 22:55:48.410 302 11313.07 64.71 57207.72 88888.00 2014-10-29 22:55:48.910 302 11312.98 64.72 57207.72 88888.00 2014-10-29 22:55:49.410 302 11312.99 64.70 57207.72 88888.00 2014-10-29 22:55:49.910 302 11312.98 64.71 57207.76 88888.00 2014-10-29 22:55:50.410 302 11313.00 64.76 57207.80 88888.00 2014-10-29 22:55:50.910 302 11313.01 64.91 57207.85 88888.00 2014-10-29 22:55:51.410 302 11312.98 64.89 57207.86 88888.00 2014-10-29 22:55:51.910 302 11312.95 64.84 57207.84 88888.00 2014-10-29 22:55:52.410 302 11312.98 64.77 57207.82 88888.00 2014-10-29 22:55:52.910 302 11312.96 64.73 57207.84 88888.00 2014-10-29 22:55:53.410 302 11312.96 64.78 57207.87 88888.00 2014-10-29 22:55:53.910 302 11313.01 64.79 57207.91 88888.00 2014-10-29 22:55:54.410 302 11313.00 64.78 57207.94 88888.00 2014-10-29 22:55:54.910 302 11313.02 64.77 57207.93 88888.00 2014-10-29 22:55:55.410 302 11313.01 64.82 57207.97 88888.00 2014-10-29 22:55:55.910 302 11312.99 64.78 57207.93 88888.00 2014-10-29 22:55:56.410 302 11312.99 64.80 57207.93 88888.00 2014-10-29 22:55:56.910 302 11312.96 64.82 57207.91 88888.00 2014-10-29 22:55:57.410 302 11312.95 64.82 57207.89 88888.00 2014-10-29 22:55:57.910 302 11312.91 64.79 57207.93 88888.00 2014-10-29 22:55:58.410 302 11312.96 64.75 57207.95 88888.00 2014-10-29 22:55:58.910 302 11312.96 64.78 57207.95 88888.00 2014-10-29 22:55:59.410 302 11313.01 64.79 57207.93 88888.00 2014-10-29 22:55:59.910 302 11313.01 64.82 57207.89 88888.00 2014-10-29 22:56:00.410 302 11312.99 64.83 57207.94 88888.00 2014-10-29 22:56:00.910 302 11312.99 64.82 57207.98 88888.00 2014-10-29 22:56:01.410 302 11312.99 64.77 57207.93 88888.00 2014-10-29 22:56:01.910 302 11312.96 64.77 57207.91 88888.00 2014-10-29 22:56:02.410 302 11312.96 64.77 57207.93 88888.00 2014-10-29 22:56:02.910 302 11312.98 64.78 57207.93 88888.00 2014-10-29 22:56:03.410 302 11312.95 64.79 57207.93 88888.00 2014-10-29 22:56:03.910 302 11312.92 64.79 57207.91 88888.00 2014-10-29 22:56:04.410 302 11312.92 64.78 57207.89 88888.00 2014-10-29 22:56:04.910 302 11312.92 64.78 57207.88 88888.00 2014-10-29 22:56:05.410 302 11312.91 64.77 57207.89 88888.00 2014-10-29 22:56:05.910 302 11312.86 64.77 57207.91 88888.00 2014-10-29 22:56:06.410 302 11312.92 64.79 57207.91 88888.00 2014-10-29 22:56:06.910 302 11312.94 64.82 57207.94 88888.00 2014-10-29 22:56:07.410 302 11312.92 64.80 57207.89 88888.00 2014-10-29 22:56:07.910 302 11312.91 64.79 57207.91 88888.00 2014-10-29 22:56:08.410 302 11312.84 64.77 57207.84 88888.00 2014-10-29 22:56:08.910 302 11312.85 64.77 57207.82 88888.00 2014-10-29 22:56:09.410 302 11312.82 64.79 57207.81 88888.00 2014-10-29 22:56:09.910 302 11312.88 64.80 57207.82 88888.00 2014-10-29 22:56:10.410 302 11312.87 64.83 57207.85 88888.00 2014-10-29 22:56:10.910 302 11312.91 64.83 57207.85 88888.00 2014-10-29 22:56:11.410 302 11312.91 64.84 57207.86 88888.00 2014-10-29 22:56:11.910 302 11312.86 64.83 57207.84 88888.00 2014-10-29 22:56:12.410 302 11312.84 64.83 57207.86 88888.00 2014-10-29 22:56:12.910 302 11312.81 64.86 57207.84 88888.00 2014-10-29 22:56:13.410 302 11312.81 64.79 57207.84 88888.00 2014-10-29 22:56:13.910 302 11312.81 64.84 57207.91 88888.00 2014-10-29 22:56:14.410 302 11312.84 64.89 57207.85 88888.00 2014-10-29 22:56:14.910 302 11312.85 64.91 57207.84 88888.00 2014-10-29 22:56:15.410 302 11312.84 64.90 57207.88 88888.00 2014-10-29 22:56:15.910 302 11312.82 64.91 57207.93 88888.00 2014-10-29 22:56:16.410 302 11312.82 64.90 57207.97 88888.00 2014-10-29 22:56:16.910 302 11312.84 64.85 57207.95 88888.00 2014-10-29 22:56:17.410 302 11312.85 64.83 57207.95 88888.00 2014-10-29 22:56:17.910 302 11312.84 64.86 57207.95 88888.00 2014-10-29 22:56:18.410 302 11312.84 64.92 57207.97 88888.00 2014-10-29 22:56:18.910 302 11312.84 64.92 57207.91 88888.00 2014-10-29 22:56:19.410 302 11312.82 64.91 57207.91 88888.00 2014-10-29 22:56:19.910 302 11312.77 64.87 57207.97 88888.00 2014-10-29 22:56:20.410 302 11312.80 64.86 57207.95 88888.00 2014-10-29 22:56:20.910 302 11312.79 64.93 57207.97 88888.00 2014-10-29 22:56:21.410 302 11312.74 64.94 57207.95 88888.00 2014-10-29 22:56:21.910 302 11312.77 64.96 57208.01 88888.00 2014-10-29 22:56:22.410 302 11312.79 65.00 57208.01 88888.00 2014-10-29 22:56:22.910 302 11312.77 65.05 57208.02 88888.00 2014-10-29 22:56:23.410 302 11312.77 65.05 57208.00 88888.00 2014-10-29 22:56:23.910 302 11312.78 65.07 57208.04 88888.00 2014-10-29 22:56:24.410 302 11312.75 65.11 57208.01 88888.00 2014-10-29 22:56:24.910 302 11312.75 65.21 57207.99 88888.00 2014-10-29 22:56:25.410 302 11312.79 65.26 57208.01 88888.00 2014-10-29 22:56:25.910 302 11312.82 65.19 57208.01 88888.00 2014-10-29 22:56:26.410 302 11312.80 65.21 57208.02 88888.00 2014-10-29 22:56:26.910 302 11312.75 65.16 57208.02 88888.00 2014-10-29 22:56:27.410 302 11312.75 65.09 57208.01 88888.00 2014-10-29 22:56:27.910 302 11312.82 65.06 57208.04 88888.00 2014-10-29 22:56:28.410 302 11312.80 65.09 57208.05 88888.00 2014-10-29 22:56:28.910 302 11312.81 65.11 57208.04 88888.00 2014-10-29 22:56:29.410 302 11312.82 65.09 57208.10 88888.00 2014-10-29 22:56:29.910 302 11312.81 65.06 57208.11 88888.00 2014-10-29 22:56:30.410 302 11312.78 65.05 57208.02 88888.00 2014-10-29 22:56:30.910 302 11312.78 65.07 57207.98 88888.00 2014-10-29 22:56:31.410 302 11312.75 65.09 57208.00 88888.00 2014-10-29 22:56:31.910 302 11312.73 65.14 57208.02 88888.00 2014-10-29 22:56:32.410 302 11312.78 65.11 57208.04 88888.00 2014-10-29 22:56:32.910 302 11312.78 65.11 57207.94 88888.00 2014-10-29 22:56:33.410 302 11312.78 65.09 57207.87 88888.00 2014-10-29 22:56:33.910 302 11312.77 65.11 57207.94 88888.00 2014-10-29 22:56:34.410 302 11312.77 65.11 57207.97 88888.00 2014-10-29 22:56:34.910 302 11312.73 65.10 57207.92 88888.00 2014-10-29 22:56:35.410 302 11312.67 65.07 57207.91 88888.00 2014-10-29 22:56:35.910 302 11312.70 65.07 57207.85 88888.00 2014-10-29 22:56:36.410 302 11312.66 65.07 57207.84 88888.00 2014-10-29 22:56:36.910 302 11312.68 65.07 57207.88 88888.00 2014-10-29 22:56:37.410 302 11312.72 65.04 57207.87 88888.00 2014-10-29 22:56:37.910 302 11312.74 65.06 57207.84 88888.00 2014-10-29 22:56:38.410 302 11312.73 65.06 57207.80 88888.00 2014-10-29 22:56:38.910 302 11312.73 65.09 57207.74 88888.00 2014-10-29 22:56:39.410 302 11312.73 65.13 57207.80 88888.00 2014-10-29 22:56:39.910 302 11312.72 65.11 57207.84 88888.00 2014-10-29 22:56:40.410 302 11312.70 65.03 57207.84 88888.00 2014-10-29 22:56:40.910 302 11312.65 65.03 57207.86 88888.00 2014-10-29 22:56:41.410 302 11312.64 65.03 57207.80 88888.00 2014-10-29 22:56:41.910 302 11312.61 65.02 57207.74 88888.00 2014-10-29 22:56:42.410 302 11312.60 65.07 57207.79 88888.00 2014-10-29 22:56:42.910 302 11312.59 65.03 57207.81 88888.00 2014-10-29 22:56:43.410 302 11312.64 65.02 57207.84 88888.00 2014-10-29 22:56:43.910 302 11312.66 65.02 57207.88 88888.00 2014-10-29 22:56:44.410 302 11312.70 65.02 57207.76 88888.00 2014-10-29 22:56:44.910 302 11312.59 65.05 57207.79 88888.00 2014-10-29 22:56:45.410 302 11312.54 65.07 57207.79 88888.00 2014-10-29 22:56:45.910 302 11312.63 65.07 57207.78 88888.00 2014-10-29 22:56:46.410 302 11312.60 65.07 57207.78 88888.00 2014-10-29 22:56:46.910 302 11312.61 65.03 57207.74 88888.00 2014-10-29 22:56:47.410 302 11312.63 65.04 57207.84 88888.00 2014-10-29 22:56:47.910 302 11312.64 65.03 57207.93 88888.00 2014-10-29 22:56:48.410 302 11312.60 65.00 57207.93 88888.00 2014-10-29 22:56:48.910 302 11312.60 65.00 57207.93 88888.00 2014-10-29 22:56:49.410 302 11312.59 65.00 57207.88 88888.00 2014-10-29 22:56:49.910 302 11312.58 65.00 57207.94 88888.00 2014-10-29 22:56:50.410 302 11312.58 65.03 57207.99 88888.00 2014-10-29 22:56:50.910 302 11312.56 65.04 57207.95 88888.00 2014-10-29 22:56:51.410 302 11312.58 65.02 57207.94 88888.00 2014-10-29 22:56:51.910 302 11312.54 65.04 57207.99 88888.00 2014-10-29 22:56:52.410 302 11312.50 65.07 57207.99 88888.00 2014-10-29 22:56:52.910 302 11312.54 65.06 57207.99 88888.00 2014-10-29 22:56:53.410 302 11312.53 65.02 57208.00 88888.00 2014-10-29 22:56:53.910 302 11312.53 65.00 57207.99 88888.00 2014-10-29 22:56:54.410 302 11312.54 65.07 57207.98 88888.00 2014-10-29 22:56:54.910 302 11312.50 65.06 57207.94 88888.00 2014-10-29 22:56:55.410 302 11312.53 65.09 57207.94 88888.00 2014-10-29 22:56:55.910 302 11312.49 65.10 57207.92 88888.00 2014-10-29 22:56:56.410 302 11312.45 65.10 57207.98 88888.00 2014-10-29 22:56:56.910 302 11312.46 65.12 57207.99 88888.00 2014-10-29 22:56:57.410 302 11312.45 65.12 57207.98 88888.00 2014-10-29 22:56:57.910 302 11312.47 65.11 57208.01 88888.00 2014-10-29 22:56:58.410 302 11312.50 65.10 57208.01 88888.00 2014-10-29 22:56:58.910 302 11312.49 65.06 57207.99 88888.00 2014-10-29 22:56:59.410 302 11312.45 65.09 57207.97 88888.00 2014-10-29 22:56:59.910 302 11312.45 65.11 57207.91 88888.00 2014-10-29 22:57:00.410 302 11312.42 65.10 57207.92 88888.00 2014-10-29 22:57:00.910 302 11312.43 65.05 57207.97 88888.00 2014-10-29 22:57:01.410 302 11312.43 65.05 57207.98 88888.00 2014-10-29 22:57:01.910 302 11312.44 65.05 57208.02 88888.00 2014-10-29 22:57:02.410 302 11312.45 65.07 57208.02 88888.00 2014-10-29 22:57:02.910 302 11312.42 65.05 57208.07 88888.00 2014-10-29 22:57:03.410 302 11312.42 65.05 57208.05 88888.00 2014-10-29 22:57:03.910 302 11312.42 65.05 57208.02 88888.00 2014-10-29 22:57:04.410 302 11312.39 65.06 57208.10 88888.00 2014-10-29 22:57:04.910 302 11312.38 65.09 57208.13 88888.00 2014-10-29 22:57:05.410 302 11312.38 65.06 57208.12 88888.00 2014-10-29 22:57:05.910 302 11312.36 65.07 57208.08 88888.00 2014-10-29 22:57:06.410 302 11312.40 65.09 57208.06 88888.00 2014-10-29 22:57:06.910 302 11312.38 65.03 57208.06 88888.00 2014-10-29 22:57:07.410 302 11312.35 65.02 57208.05 88888.00 2014-10-29 22:57:07.910 302 11312.33 65.03 57208.06 88888.00 2014-10-29 22:57:08.410 302 11312.33 65.04 57208.02 88888.00 2014-10-29 22:57:08.910 302 11312.30 65.02 57207.99 88888.00 2014-10-29 22:57:09.410 302 11312.28 65.04 57208.02 88888.00 2014-10-29 22:57:09.910 302 11312.22 65.06 57208.04 88888.00 2014-10-29 22:57:10.410 302 11312.12 65.05 57208.02 88888.00 2014-10-29 22:57:10.910 302 11312.17 65.05 57207.98 88888.00 2014-10-29 22:57:11.410 302 11312.17 65.04 57207.92 88888.00 2014-10-29 22:57:11.910 302 11312.14 65.05 57207.94 88888.00 2014-10-29 22:57:12.410 302 11312.17 65.07 57208.00 88888.00 2014-10-29 22:57:12.910 302 11312.18 65.05 57207.97 88888.00 2014-10-29 22:57:13.410 302 11312.17 65.02 57207.87 88888.00 2014-10-29 22:57:13.910 302 11312.19 64.99 57207.85 88888.00 2014-10-29 22:57:14.410 302 11312.18 64.98 57207.86 88888.00 2014-10-29 22:57:14.910 302 11312.17 65.00 57207.89 88888.00 2014-10-29 22:57:15.410 302 11312.14 65.00 57207.89 88888.00 2014-10-29 22:57:15.910 302 11312.12 64.98 57207.89 88888.00 2014-10-29 22:57:16.410 302 11312.09 64.97 57207.74 88888.00 2014-10-29 22:57:16.910 302 11312.07 64.98 57207.76 88888.00 2014-10-29 22:57:17.410 302 11312.05 64.98 57207.82 88888.00 2014-10-29 22:57:17.910 302 11312.04 64.97 57207.85 88888.00 2014-10-29 22:57:18.410 302 11312.04 64.96 57207.82 88888.00 2014-10-29 22:57:18.910 302 11312.05 64.97 57207.84 88888.00 2014-10-29 22:57:19.410 302 11312.10 64.99 57207.86 88888.00 2014-10-29 22:57:19.910 302 11312.09 65.00 57207.84 88888.00 2014-10-29 22:57:20.410 302 11312.10 64.98 57207.89 88888.00 2014-10-29 22:57:20.910 302 11312.07 64.98 57207.93 88888.00 2014-10-29 22:57:21.410 302 11312.05 65.03 57207.99 88888.00 2014-10-29 22:57:21.910 302 11312.05 64.97 57207.94 88888.00 2014-10-29 22:57:22.410 302 11312.09 64.96 57207.87 88888.00 2014-10-29 22:57:22.910 302 11312.08 65.02 57207.85 88888.00 2014-10-29 22:57:23.410 302 11312.10 65.00 57207.84 88888.00 2014-10-29 22:57:23.910 302 11312.12 64.98 57207.84 88888.00 2014-10-29 22:57:24.410 302 11312.10 64.98 57207.81 88888.00 2014-10-29 22:57:24.910 302 11312.07 64.98 57207.84 88888.00 2014-10-29 22:57:25.410 302 11312.05 64.96 57207.91 88888.00 2014-10-29 22:57:25.910 302 11312.08 64.99 57207.92 88888.00 2014-10-29 22:57:26.410 302 11312.08 64.99 57207.86 88888.00 2014-10-29 22:57:26.910 302 11312.00 65.03 57207.89 88888.00 2014-10-29 22:57:27.410 302 11311.96 65.00 57207.91 88888.00 2014-10-29 22:57:27.910 302 11311.95 64.96 57207.88 88888.00 2014-10-29 22:57:28.410 302 11311.96 64.97 57207.93 88888.00 2014-10-29 22:57:28.910 302 11312.00 64.99 57207.91 88888.00 2014-10-29 22:57:29.410 302 11312.01 65.00 57207.85 88888.00 2014-10-29 22:57:29.910 302 11311.96 65.03 57207.87 88888.00 2014-10-29 22:57:30.410 302 11311.97 65.02 57207.82 88888.00 2014-10-29 22:57:30.910 302 11312.01 65.02 57207.80 88888.00 2014-10-29 22:57:31.410 302 11312.00 64.98 57207.79 88888.00 2014-10-29 22:57:31.910 302 11311.98 64.98 57207.76 88888.00 2014-10-29 22:57:32.410 302 11311.98 64.98 57207.80 88888.00 2014-10-29 22:57:32.910 302 11311.96 64.96 57207.80 88888.00 2014-10-29 22:57:33.410 302 11311.98 64.94 57207.74 88888.00 2014-10-29 22:57:33.910 302 11311.97 64.94 57207.67 88888.00 2014-10-29 22:57:34.410 302 11311.89 64.92 57207.74 88888.00 2014-10-29 22:57:34.910 302 11311.90 64.89 57207.80 88888.00 2014-10-29 22:57:35.410 302 11311.94 64.94 57207.80 88888.00 2014-10-29 22:57:35.910 302 11311.90 64.96 57207.82 88888.00 2014-10-29 22:57:36.410 302 11311.88 64.92 57207.75 88888.00 2014-10-29 22:57:36.910 302 11311.89 64.93 57207.75 88888.00 2014-10-29 22:57:37.410 302 11312.01 64.94 57207.74 88888.00 2014-10-29 22:57:37.910 302 11311.96 64.98 57207.75 88888.00 2014-10-29 22:57:38.410 302 11311.96 65.02 57207.79 88888.00 2014-10-29 22:57:38.910 302 11311.96 65.04 57207.74 88888.00 2014-10-29 22:57:39.410 302 11312.00 65.07 57207.74 88888.00 2014-10-29 22:57:39.910 302 11312.01 65.04 57207.74 88888.00 2014-10-29 22:57:40.410 302 11311.97 65.02 57207.74 88888.00 2014-10-29 22:57:40.910 302 11311.96 65.00 57207.71 88888.00 2014-10-29 22:57:41.410 302 11311.96 64.96 57207.69 88888.00 2014-10-29 22:57:41.910 302 11311.93 64.91 57207.68 88888.00 2014-10-29 22:57:42.410 302 11311.95 64.92 57207.65 88888.00 2014-10-29 22:57:42.910 302 11311.95 64.91 57207.62 88888.00 2014-10-29 22:57:43.410 302 11311.90 64.91 57207.61 88888.00 2014-10-29 22:57:43.910 302 11311.87 64.87 57207.61 88888.00 2014-10-29 22:57:44.410 302 11311.88 64.83 57207.60 88888.00 2014-10-29 22:57:44.910 302 11311.88 64.85 57207.57 88888.00 2014-10-29 22:57:45.410 302 11311.88 64.87 57207.57 88888.00 2014-10-29 22:57:45.910 302 11311.84 64.92 57207.55 88888.00 2014-10-29 22:57:46.410 302 11311.82 64.85 57207.55 88888.00 2014-10-29 22:57:46.910 302 11311.84 64.84 57207.59 88888.00 2014-10-29 22:57:47.410 302 11311.84 64.86 57207.65 88888.00 2014-10-29 22:57:47.910 302 11311.82 64.87 57207.63 88888.00 2014-10-29 22:57:48.410 302 11311.79 64.84 57207.55 88888.00 2014-10-29 22:57:48.910 302 11311.77 64.83 57207.57 88888.00 2014-10-29 22:57:49.410 302 11311.79 64.83 57207.59 88888.00 2014-10-29 22:57:49.910 302 11311.79 64.84 57207.61 88888.00 2014-10-29 22:57:50.410 302 11311.76 64.78 57207.57 88888.00 2014-10-29 22:57:50.910 302 11311.75 64.78 57207.53 88888.00 2014-10-29 22:57:51.410 302 11311.79 64.76 57207.49 88888.00 2014-10-29 22:57:51.910 302 11311.77 64.76 57207.53 88888.00 2014-10-29 22:57:52.410 302 11311.75 64.73 57207.63 88888.00 2014-10-29 22:57:52.910 302 11311.74 64.71 57207.63 88888.00 2014-10-29 22:57:53.410 302 11311.73 64.69 57207.62 88888.00 2014-10-29 22:57:53.910 302 11311.70 64.68 57207.66 88888.00 2014-10-29 22:57:54.410 302 11311.71 64.70 57207.69 88888.00 2014-10-29 22:57:54.910 302 11311.77 64.70 57207.73 88888.00 2014-10-29 22:57:55.410 302 11311.74 64.69 57207.80 88888.00 2014-10-29 22:57:55.910 302 11311.69 64.70 57207.80 88888.00 2014-10-29 22:57:56.410 302 11311.69 64.69 57207.79 88888.00 2014-10-29 22:57:56.910 302 11311.71 64.69 57207.74 88888.00 2014-10-29 22:57:57.410 302 11311.71 64.70 57207.73 88888.00 2014-10-29 22:57:57.910 302 11311.70 64.68 57207.74 88888.00 2014-10-29 22:57:58.410 302 11311.70 64.66 57207.78 88888.00 2014-10-29 22:57:58.910 302 11311.68 64.68 57207.72 88888.00 2014-10-29 22:57:59.410 302 11311.70 64.69 57207.72 88888.00 2014-10-29 22:57:59.910 302 11311.70 64.76 57207.76 88888.00 2014-10-29 22:58:00.410 302 11311.66 64.77 57207.82 88888.00 2014-10-29 22:58:00.910 302 11311.69 64.73 57207.82 88888.00 2014-10-29 22:58:01.410 302 11311.68 64.70 57207.81 88888.00 2014-10-29 22:58:01.910 302 11311.67 64.66 57207.79 88888.00 2014-10-29 22:58:02.410 302 11311.66 64.70 57207.78 88888.00 2014-10-29 22:58:02.910 302 11311.68 64.71 57207.82 88888.00 2014-10-29 22:58:03.410 302 11311.66 64.72 57207.86 88888.00 2014-10-29 22:58:03.910 302 11311.63 64.72 57207.89 88888.00 2014-10-29 22:58:04.410 302 11311.66 64.73 57207.99 88888.00 2014-10-29 22:58:04.910 302 11311.62 64.75 57207.97 88888.00 2014-10-29 22:58:05.410 302 11311.62 64.77 57207.97 88888.00 2014-10-29 22:58:05.910 302 11311.69 64.75 57207.95 88888.00 2014-10-29 22:58:06.410 302 11311.69 64.75 57207.99 88888.00 2014-10-29 22:58:06.910 302 11311.66 64.75 57208.02 88888.00 2014-10-29 22:58:07.410 302 11311.61 64.72 57208.01 88888.00 2014-10-29 22:58:07.910 302 11311.59 64.75 57208.01 88888.00 2014-10-29 22:58:08.410 302 11311.60 64.73 57208.02 88888.00 2014-10-29 22:58:08.910 302 11311.55 64.71 57208.01 88888.00 2014-10-29 22:58:09.410 302 11311.54 64.73 57208.02 88888.00 2014-10-29 22:58:09.910 302 11311.60 64.76 57208.01 88888.00 2014-10-29 22:58:10.411 302 11311.57 64.73 57208.02 88888.00 2014-10-29 22:58:10.911 302 11311.61 64.78 57208.02 88888.00 2014-10-29 22:58:11.411 302 11311.56 64.79 57208.02 88888.00 2014-10-29 22:58:11.911 302 11311.56 64.79 57208.05 88888.00 2014-10-29 22:58:12.411 302 11311.60 64.77 57208.04 88888.00 2014-10-29 22:58:12.911 302 11311.64 64.73 57208.06 88888.00 2014-10-29 22:58:13.411 302 11311.67 64.73 57208.07 88888.00 2014-10-29 22:58:13.911 302 11311.67 64.76 57208.08 88888.00 2014-10-29 22:58:14.411 302 11311.66 64.75 57208.07 88888.00 2014-10-29 22:58:14.911 302 11311.63 64.76 57208.02 88888.00 2014-10-29 22:58:15.411 302 11311.61 64.75 57208.02 88888.00 2014-10-29 22:58:15.911 302 11311.64 64.75 57208.08 88888.00 2014-10-29 22:58:16.411 302 11311.68 64.75 57208.08 88888.00 2014-10-29 22:58:16.911 302 11311.70 64.71 57208.05 88888.00 2014-10-29 22:58:17.411 302 11311.67 64.71 57208.01 88888.00 2014-10-29 22:58:17.911 302 11311.60 64.69 57208.00 88888.00 2014-10-29 22:58:18.411 302 11311.61 64.65 57208.01 88888.00 2014-10-29 22:58:18.911 302 11311.62 64.68 57207.99 88888.00 2014-10-29 22:58:19.411 302 11311.60 64.70 57207.99 88888.00 2014-10-29 22:58:19.911 302 11311.62 64.71 57207.99 88888.00 2014-10-29 22:58:20.411 302 11311.63 64.71 57208.00 88888.00 2014-10-29 22:58:20.911 302 11311.62 64.66 57208.00 88888.00 2014-10-29 22:58:21.411 302 11311.60 64.62 57208.02 88888.00 2014-10-29 22:58:21.911 302 11311.56 64.60 57208.10 88888.00 2014-10-29 22:58:22.411 302 11311.60 64.64 57207.99 88888.00 2014-10-29 22:58:22.911 302 11311.62 64.62 57207.94 88888.00 2014-10-29 22:58:23.411 302 11311.61 64.60 57207.97 88888.00 2014-10-29 22:58:23.911 302 11311.56 64.60 57207.99 88888.00 2014-10-29 22:58:24.411 302 11311.55 64.57 57208.02 88888.00 2014-10-29 22:58:24.911 302 11311.55 64.55 57208.02 88888.00 2014-10-29 22:58:25.411 302 11311.52 64.55 57208.04 88888.00 2014-10-29 22:58:25.911 302 11311.53 64.55 57208.06 88888.00 2014-10-29 22:58:26.411 302 11311.56 64.55 57208.04 88888.00 2014-10-29 22:58:26.911 302 11311.50 64.52 57208.02 88888.00 2014-10-29 22:58:27.411 302 11311.53 64.53 57208.02 88888.00 2014-10-29 22:58:27.911 302 11311.52 64.53 57208.10 88888.00 2014-10-29 22:58:28.411 302 11311.52 64.52 57208.20 88888.00 2014-10-29 22:58:28.911 302 11311.54 64.55 57208.21 88888.00 2014-10-29 22:58:29.411 302 11311.56 64.58 57208.17 88888.00 2014-10-29 22:58:29.911 302 11311.52 64.56 57208.17 88888.00 2014-10-29 22:58:30.411 302 11311.52 64.50 57208.17 88888.00 2014-10-29 22:58:30.911 302 11311.53 64.51 57208.17 88888.00 2014-10-29 22:58:31.411 302 11311.56 64.50 57208.13 88888.00 2014-10-29 22:58:31.911 302 11311.54 64.56 57208.18 88888.00 2014-10-29 22:58:32.411 302 11311.54 64.55 57208.25 88888.00 2014-10-29 22:58:32.911 302 11311.54 64.53 57208.31 88888.00 2014-10-29 22:58:33.411 302 11311.48 64.53 57208.32 88888.00 2014-10-29 22:58:33.911 302 11311.49 64.55 57208.30 88888.00 2014-10-29 22:58:34.411 302 11311.54 64.56 57208.31 88888.00 2014-10-29 22:58:34.911 302 11311.57 64.55 57208.25 88888.00 2014-10-29 22:58:35.411 302 11311.54 64.55 57208.26 88888.00 2014-10-29 22:58:35.911 302 11311.49 64.53 57208.29 88888.00 2014-10-29 22:58:36.411 302 11311.48 64.52 57208.31 88888.00 2014-10-29 22:58:36.911 302 11311.47 64.55 57208.32 88888.00 2014-10-29 22:58:37.411 302 11311.47 64.55 57208.26 88888.00 2014-10-29 22:58:37.911 302 11311.48 64.50 57208.32 88888.00 2014-10-29 22:58:38.411 302 11311.47 64.50 57208.32 88888.00 2014-10-29 22:58:38.911 302 11311.46 64.50 57208.30 88888.00 2014-10-29 22:58:39.411 302 11311.45 64.48 57208.30 88888.00 2014-10-29 22:58:39.911 302 11311.46 64.46 57208.32 88888.00 2014-10-29 22:58:40.411 302 11311.47 64.43 57208.32 88888.00 2014-10-29 22:58:40.911 302 11311.46 64.43 57208.36 88888.00 2014-10-29 22:58:41.411 302 11311.52 64.44 57208.36 88888.00 2014-10-29 22:58:41.911 302 11311.50 64.45 57208.39 88888.00 2014-10-29 22:58:42.411 302 11311.48 64.45 57208.37 88888.00 2014-10-29 22:58:42.911 302 11311.46 64.39 57208.36 88888.00 2014-10-29 22:58:43.411 302 11311.42 64.42 57208.33 88888.00 2014-10-29 22:58:43.911 302 11311.43 64.45 57208.33 88888.00 2014-10-29 22:58:44.411 302 11311.45 64.45 57208.34 88888.00 2014-10-29 22:58:44.911 302 11311.41 64.43 57208.39 88888.00 2014-10-29 22:58:45.411 302 11311.42 64.43 57208.38 88888.00 2014-10-29 22:58:45.911 302 11311.41 64.43 57208.40 88888.00 2014-10-29 22:58:46.411 302 11311.34 64.45 57208.42 88888.00 2014-10-29 22:58:46.911 302 11311.33 64.43 57208.45 88888.00 2014-10-29 22:58:47.411 302 11311.36 64.39 57208.45 88888.00 2014-10-29 22:58:47.911 302 11311.34 64.39 57208.49 88888.00 2014-10-29 22:58:48.411 302 11311.31 64.38 57208.52 88888.00 2014-10-29 22:58:48.911 302 11311.29 64.38 57208.53 88888.00 2014-10-29 22:58:49.411 302 11311.29 64.37 57208.52 88888.00 2014-10-29 22:58:49.911 302 11311.33 64.36 57208.49 88888.00 2014-10-29 22:58:50.411 302 11311.29 64.36 57208.48 88888.00 2014-10-29 22:58:50.911 302 11311.25 64.32 57208.49 88888.00 2014-10-29 22:58:51.411 302 11311.19 64.35 57208.46 88888.00 2014-10-29 22:58:51.911 302 11311.21 64.35 57208.46 88888.00 2014-10-29 22:58:52.411 302 11311.20 64.30 57208.51 88888.00 2014-10-29 22:58:52.911 302 11311.21 64.29 57208.58 88888.00 2014-10-29 22:58:53.411 302 11311.26 64.30 57208.62 88888.00 2014-10-29 22:58:53.911 302 11311.29 64.31 57208.55 88888.00 2014-10-29 22:58:54.411 302 11311.28 64.36 57208.58 88888.00 2014-10-29 22:58:54.911 302 11311.25 64.39 57208.56 88888.00 2014-10-29 22:58:55.411 302 11311.18 64.39 57208.61 88888.00 2014-10-29 22:58:55.911 302 11311.19 64.39 57208.59 88888.00 2014-10-29 22:58:56.411 302 11311.19 64.37 57208.61 88888.00 2014-10-29 22:58:56.911 302 11311.19 64.38 57208.63 88888.00 2014-10-29 22:58:57.411 302 11311.20 64.42 57208.65 88888.00 2014-10-29 22:58:57.911 302 11311.19 64.45 57208.68 88888.00 2014-10-29 22:58:58.411 302 11311.22 64.48 57208.68 88888.00 2014-10-29 22:58:58.911 302 11311.21 64.46 57208.72 88888.00 2014-10-29 22:58:59.411 302 11311.21 64.45 57208.76 88888.00 2014-10-29 22:58:59.911 302 11311.21 64.43 57208.72 88888.00 2014-10-29 22:59:00.411 302 11311.17 64.45 57208.70 88888.00 2014-10-29 22:59:00.911 302 11311.21 64.45 57208.70 88888.00 2014-10-29 22:59:01.411 302 11311.25 64.48 57208.77 88888.00 2014-10-29 22:59:01.911 302 11311.21 64.46 57208.79 88888.00 2014-10-29 22:59:02.411 302 11311.20 64.42 57208.83 88888.00 2014-10-29 22:59:02.911 302 11311.22 64.42 57208.83 88888.00 2014-10-29 22:59:03.411 302 11311.26 64.44 57208.81 88888.00 2014-10-29 22:59:03.911 302 11311.21 64.44 57208.81 88888.00 2014-10-29 22:59:04.411 302 11311.19 64.42 57208.84 88888.00 2014-10-29 22:59:04.911 302 11311.17 64.43 57208.87 88888.00 2014-10-29 22:59:05.411 302 11311.18 64.46 57208.85 88888.00 2014-10-29 22:59:05.911 302 11311.19 64.49 57208.84 88888.00 2014-10-29 22:59:06.411 302 11311.17 64.49 57208.81 88888.00 2014-10-29 22:59:06.911 302 11311.15 64.52 57208.82 88888.00 2014-10-29 22:59:07.411 302 11311.15 64.52 57208.85 88888.00 2014-10-29 22:59:07.911 302 11311.14 64.52 57208.93 88888.00 2014-10-29 22:59:08.411 302 11311.13 64.52 57208.96 88888.00 2014-10-29 22:59:08.911 302 11311.18 64.50 57209.01 88888.00 2014-10-29 22:59:09.411 302 11311.15 64.51 57208.98 88888.00 2014-10-29 22:59:09.911 302 11311.12 64.52 57209.00 88888.00 2014-10-29 22:59:10.411 302 11311.17 64.53 57208.97 88888.00 2014-10-29 22:59:10.911 302 11311.15 64.49 57209.01 88888.00 2014-10-29 22:59:11.411 302 11311.14 64.44 57208.98 88888.00 2014-10-29 22:59:11.911 302 11311.18 64.49 57208.97 88888.00 2014-10-29 22:59:12.411 302 11311.18 64.57 57208.97 88888.00 2014-10-29 22:59:12.911 302 11311.14 64.57 57208.93 88888.00 2014-10-29 22:59:13.411 302 11311.14 64.49 57208.89 88888.00 2014-10-29 22:59:13.911 302 11311.13 64.49 57208.90 88888.00 2014-10-29 22:59:14.411 302 11311.12 64.48 57208.88 88888.00 2014-10-29 22:59:14.911 302 11311.11 64.49 57208.85 88888.00 2014-10-29 22:59:15.411 302 11311.12 64.55 57208.84 88888.00 2014-10-29 22:59:15.911 302 11311.08 64.59 57208.89 88888.00 2014-10-29 22:59:16.411 302 11311.06 64.62 57208.90 88888.00 2014-10-29 22:59:16.911 302 11311.07 64.59 57208.87 88888.00 2014-10-29 22:59:17.411 302 11311.06 64.58 57208.91 88888.00 2014-10-29 22:59:17.911 302 11311.03 64.59 57208.93 88888.00 2014-10-29 22:59:18.411 302 11311.01 64.59 57208.94 88888.00 2014-10-29 22:59:18.911 302 11311.06 64.62 57208.91 88888.00 2014-10-29 22:59:19.411 302 11311.10 64.58 57208.87 88888.00 2014-10-29 22:59:19.911 302 11311.06 64.62 57208.87 88888.00 2014-10-29 22:59:20.411 302 11311.05 64.64 57208.90 88888.00 2014-10-29 22:59:20.911 302 11311.07 64.62 57208.89 88888.00 2014-10-29 22:59:21.411 302 11311.11 64.58 57208.83 88888.00 2014-10-29 22:59:21.911 302 11311.05 64.59 57208.87 88888.00 2014-10-29 22:59:22.411 302 11311.06 64.57 57208.93 88888.00 2014-10-29 22:59:22.911 302 11311.05 64.55 57208.91 88888.00 2014-10-29 22:59:23.411 302 11311.00 64.50 57208.83 88888.00 2014-10-29 22:59:23.911 302 11310.97 64.45 57208.87 88888.00 2014-10-29 22:59:24.411 302 11310.98 64.45 57208.84 88888.00 2014-10-29 22:59:24.911 302 11311.00 64.50 57208.87 88888.00 2014-10-29 22:59:25.411 302 11311.00 64.51 57208.89 88888.00 2014-10-29 22:59:25.911 302 11310.94 64.51 57208.94 88888.00 2014-10-29 22:59:26.411 302 11310.93 64.50 57208.91 88888.00 2014-10-29 22:59:26.911 302 11310.91 64.52 57208.93 88888.00 2014-10-29 22:59:27.411 302 11310.93 64.51 57208.91 88888.00 2014-10-29 22:59:27.911 302 11310.91 64.49 57208.90 88888.00 2014-10-29 22:59:28.411 302 11310.91 64.49 57208.89 88888.00 2014-10-29 22:59:28.911 302 11310.89 64.51 57208.93 88888.00 2014-10-29 22:59:29.411 302 11310.89 64.52 57208.93 88888.00 2014-10-29 22:59:29.911 302 11310.89 64.46 57208.95 88888.00 2014-10-29 22:59:30.411 302 11310.91 64.45 57208.95 88888.00 2014-10-29 22:59:30.911 302 11310.86 64.48 57208.97 88888.00 2014-10-29 22:59:31.411 302 11310.87 64.51 57208.97 88888.00 2014-10-29 22:59:31.911 302 11310.85 64.51 57208.98 88888.00 2014-10-29 22:59:32.411 302 11310.86 64.49 57209.03 88888.00 2014-10-29 22:59:32.911 302 11310.90 64.50 57209.02 88888.00 2014-10-29 22:59:33.411 302 11310.90 64.51 57209.07 88888.00 2014-10-29 22:59:33.911 302 11310.86 64.51 57209.08 88888.00 2014-10-29 22:59:34.411 302 11310.84 64.50 57209.14 88888.00 2014-10-29 22:59:34.911 302 11310.85 64.49 57209.14 88888.00 2014-10-29 22:59:35.411 302 11310.83 64.53 57209.13 88888.00 2014-10-29 22:59:35.911 302 11310.79 64.55 57209.16 88888.00 2014-10-29 22:59:36.411 302 11310.79 64.55 57209.22 88888.00 2014-10-29 22:59:36.911 302 11310.78 64.59 57209.25 88888.00 2014-10-29 22:59:37.411 302 11310.77 64.57 57209.22 88888.00 2014-10-29 22:59:37.911 302 11310.78 64.55 57209.20 88888.00 2014-10-29 22:59:38.411 302 11310.77 64.56 57209.26 88888.00 2014-10-29 22:59:38.911 302 11310.80 64.52 57209.28 88888.00 2014-10-29 22:59:39.411 302 11310.84 64.45 57209.26 88888.00 2014-10-29 22:59:39.911 302 11310.85 64.45 57209.29 88888.00 2014-10-29 22:59:40.411 302 11310.82 64.49 57209.33 88888.00 2014-10-29 22:59:40.911 302 11310.83 64.49 57209.29 88888.00 2014-10-29 22:59:41.411 302 11310.84 64.52 57209.27 88888.00 2014-10-29 22:59:41.911 302 11310.83 64.55 57209.27 88888.00 2014-10-29 22:59:42.411 302 11310.86 64.55 57209.26 88888.00 2014-10-29 22:59:42.911 302 11310.84 64.59 57209.32 88888.00 2014-10-29 22:59:43.411 302 11310.85 64.57 57209.38 88888.00 2014-10-29 22:59:43.911 302 11310.83 64.55 57209.36 88888.00 2014-10-29 22:59:44.411 302 11310.87 64.57 57209.34 88888.00 2014-10-29 22:59:44.911 302 11310.84 64.51 57209.33 88888.00 2014-10-29 22:59:45.411 302 11310.80 64.49 57209.34 88888.00 2014-10-29 22:59:45.911 302 11310.82 64.55 57209.32 88888.00 2014-10-29 22:59:46.411 302 11310.83 64.60 57209.26 88888.00 2014-10-29 22:59:46.911 302 11310.86 64.58 57209.29 88888.00 2014-10-29 22:59:47.411 302 11310.89 64.56 57209.25 88888.00 2014-10-29 22:59:47.911 302 11310.85 64.55 57209.29 88888.00 2014-10-29 22:59:48.411 302 11310.83 64.49 57209.28 88888.00 2014-10-29 22:59:48.911 302 11310.83 64.57 57209.29 88888.00 2014-10-29 22:59:49.411 302 11310.86 64.53 57209.26 88888.00 2014-10-29 22:59:49.911 302 11310.82 64.46 57209.22 88888.00 2014-10-29 22:59:50.411 302 11310.79 64.43 57209.16 88888.00 2014-10-29 22:59:50.911 302 11310.83 64.51 57209.16 88888.00 2014-10-29 22:59:51.411 302 11310.85 64.51 57209.21 88888.00 2014-10-29 22:59:51.911 302 11310.82 64.45 57209.19 88888.00 2014-10-29 22:59:52.411 302 11310.79 64.43 57209.16 88888.00 2014-10-29 22:59:52.911 302 11310.79 64.38 57209.17 88888.00 2014-10-29 22:59:53.411 302 11310.76 64.38 57209.15 88888.00 2014-10-29 22:59:53.911 302 11310.71 64.43 57209.16 88888.00 2014-10-29 22:59:54.411 302 11310.64 64.42 57209.14 88888.00 2014-10-29 22:59:54.911 302 11310.64 64.41 57209.15 88888.00 2014-10-29 22:59:55.411 302 11310.65 64.36 57209.13 88888.00 2014-10-29 22:59:55.911 302 11310.66 64.38 57209.14 88888.00 2014-10-29 22:59:56.411 302 11310.64 64.37 57209.14 88888.00 2014-10-29 22:59:56.911 302 11310.63 64.36 57209.07 88888.00 2014-10-29 22:59:57.411 302 11310.64 64.38 57209.09 88888.00 2014-10-29 22:59:57.911 302 11310.66 64.53 57209.11 88888.00 2014-10-29 22:59:58.411 302 11310.63 64.48 57209.07 88888.00 2014-10-29 22:59:58.911 302 11310.65 64.44 57209.03 88888.00 2014-10-29 22:59:59.411 302 11310.64 64.43 57209.10 88888.00 2014-10-29 22:59:59.911 302 11310.61 64.43 57209.15 88888.00 2014-10-29 23:00:00.411 302 11310.57 64.43 57209.14 88888.00 2014-10-29 23:00:00.911 302 11310.59 64.44 57209.11 88888.00 2014-10-29 23:00:01.411 302 11310.57 64.45 57209.08 88888.00 2014-10-29 23:00:01.911 302 11310.61 64.51 57209.06 88888.00 2014-10-29 23:00:02.411 302 11310.61 64.51 57209.06 88888.00 2014-10-29 23:00:02.911 302 11310.57 64.49 57209.11 88888.00 2014-10-29 23:00:03.411 302 11310.52 64.51 57209.09 88888.00 2014-10-29 23:00:03.911 302 11310.52 64.55 57209.09 88888.00 2014-10-29 23:00:04.411 302 11310.52 64.52 57209.11 88888.00 2014-10-29 23:00:04.911 302 11310.54 64.50 57209.15 88888.00 2014-10-29 23:00:05.411 302 11310.56 64.55 57209.16 88888.00 2014-10-29 23:00:05.911 302 11310.54 64.58 57209.16 88888.00 2014-10-29 23:00:06.411 302 11310.51 64.53 57209.20 88888.00 2014-10-29 23:00:06.911 302 11310.55 64.51 57209.21 88888.00 2014-10-29 23:00:07.411 302 11310.52 64.52 57209.27 88888.00 2014-10-29 23:00:07.911 302 11310.54 64.57 57209.25 88888.00 2014-10-29 23:00:08.411 302 11310.55 64.56 57209.27 88888.00 2014-10-29 23:00:08.911 302 11310.51 64.51 57209.32 88888.00 2014-10-29 23:00:09.411 302 11310.49 64.52 57209.39 88888.00 2014-10-29 23:00:09.911 302 11310.49 64.57 57209.41 88888.00 2014-10-29 23:00:10.411 302 11310.47 64.58 57209.39 88888.00 2014-10-29 23:00:10.911 302 11310.45 64.56 57209.32 88888.00 2014-10-29 23:00:11.411 302 11310.45 64.53 57209.29 88888.00 2014-10-29 23:00:11.911 302 11310.47 64.55 57209.29 88888.00 2014-10-29 23:00:12.411 302 11310.50 64.52 57209.30 88888.00 2014-10-29 23:00:12.911 302 11310.44 64.46 57209.33 88888.00 2014-10-29 23:00:13.411 302 11310.41 64.46 57209.40 88888.00 2014-10-29 23:00:13.911 302 11310.47 64.52 57209.33 88888.00 2014-10-29 23:00:14.411 302 11310.44 64.51 57209.22 88888.00 2014-10-29 23:00:14.911 302 11310.45 64.44 57209.26 88888.00 2014-10-29 23:00:15.411 302 11310.45 64.43 57209.23 88888.00 2014-10-29 23:00:15.911 302 11310.45 64.39 57209.22 88888.00 2014-10-29 23:00:16.411 302 11310.48 64.39 57209.26 88888.00 2014-10-29 23:00:16.911 302 11310.49 64.44 57209.29 88888.00 2014-10-29 23:00:17.411 302 11310.45 64.46 57209.21 88888.00 2014-10-29 23:00:17.911 302 11310.39 64.37 57209.14 88888.00 2014-10-29 23:00:18.411 302 11310.37 64.39 57209.10 88888.00 2014-10-29 23:00:18.911 302 11310.34 64.38 57209.09 88888.00 2014-10-29 23:00:19.411 302 11310.36 64.42 57209.11 88888.00 2014-10-29 23:00:19.911 302 11310.32 64.38 57209.07 88888.00 2014-10-29 23:00:20.411 302 11310.34 64.44 57208.98 88888.00 2014-10-29 23:00:20.911 302 11310.36 64.46 57209.02 88888.00 2014-10-29 23:00:21.411 302 11310.35 64.48 57209.01 88888.00 2014-10-29 23:00:21.911 302 11310.31 64.45 57208.93 88888.00 2014-10-29 23:00:22.411 302 11310.30 64.39 57208.93 88888.00 2014-10-29 23:00:22.911 302 11310.30 64.36 57208.91 88888.00 2014-10-29 23:00:23.411 302 11310.30 64.31 57208.95 88888.00 2014-10-29 23:00:23.911 302 11310.30 64.30 57209.08 88888.00 2014-10-29 23:00:24.411 302 11310.25 64.28 57209.10 88888.00 2014-10-29 23:00:24.911 302 11310.27 64.26 57209.09 88888.00 2014-10-29 23:00:25.411 302 11310.25 64.28 57209.07 88888.00 2014-10-29 23:00:25.911 302 11310.18 64.24 57209.08 88888.00 2014-10-29 23:00:26.411 302 11310.18 64.19 57209.07 88888.00 2014-10-29 23:00:26.911 302 11310.24 64.19 57209.02 88888.00 2014-10-29 23:00:27.411 302 11310.27 64.25 57208.91 88888.00 2014-10-29 23:00:27.911 302 11310.22 64.25 57208.91 88888.00 2014-10-29 23:00:28.411 302 11310.11 64.26 57209.01 88888.00 2014-10-29 23:00:28.911 302 11310.11 64.26 57209.01 88888.00 2014-10-29 23:00:29.411 302 11310.13 64.22 57209.00 88888.00 2014-10-29 23:00:29.911 302 11310.13 64.22 57209.01 88888.00 2014-10-29 23:00:30.411 302 11310.16 64.22 57208.97 88888.00 2014-10-29 23:00:30.911 302 11310.16 64.25 57208.98 88888.00 2014-10-29 23:00:31.411 302 11310.11 64.28 57209.07 88888.00 2014-10-29 23:00:31.911 302 11310.07 64.28 57209.08 88888.00 2014-10-29 23:00:32.411 302 11310.04 64.26 57209.04 88888.00 2014-10-29 23:00:32.911 302 11310.10 64.25 57209.04 88888.00 2014-10-29 23:00:33.411 302 11310.04 64.28 57209.02 88888.00 2014-10-29 23:00:33.911 302 11310.02 64.31 57209.03 88888.00 2014-10-29 23:00:34.411 302 11310.09 64.32 57208.97 88888.00 2014-10-29 23:00:34.911 302 11310.16 64.30 57209.01 88888.00 2014-10-29 23:00:35.411 302 11310.07 64.31 57209.11 88888.00 2014-10-29 23:00:35.911 302 11310.06 64.36 57209.17 88888.00 2014-10-29 23:00:36.411 302 11310.08 64.32 57209.19 88888.00 2014-10-29 23:00:36.911 302 11310.09 64.30 57209.19 88888.00 2014-10-29 23:00:37.411 302 11310.04 64.26 57209.16 88888.00 2014-10-29 23:00:37.911 302 11309.97 64.26 57209.11 88888.00 2014-10-29 23:00:38.411 302 11309.99 64.26 57209.15 88888.00 2014-10-29 23:00:38.911 302 11310.02 64.29 57209.11 88888.00 2014-10-29 23:00:39.411 302 11310.01 64.34 57209.13 88888.00 2014-10-29 23:00:39.911 302 11309.97 64.31 57209.15 88888.00 2014-10-29 23:00:40.411 302 11309.97 64.35 57209.08 88888.00 2014-10-29 23:00:40.911 302 11309.97 64.35 57208.97 88888.00 2014-10-29 23:00:41.411 302 11309.94 64.28 57208.96 88888.00 2014-10-29 23:00:41.911 302 11309.93 64.26 57209.02 88888.00 2014-10-29 23:00:42.411 302 11309.93 64.30 57209.01 88888.00 2014-10-29 23:00:42.911 302 11309.95 64.29 57208.97 88888.00 2014-10-29 23:00:43.411 302 11309.92 64.25 57208.98 88888.00 2014-10-29 23:00:43.911 302 11309.94 64.29 57208.93 88888.00 2014-10-29 23:00:44.411 302 11309.99 64.32 57208.94 88888.00 2014-10-29 23:00:44.911 302 11309.99 64.29 57209.00 88888.00 2014-10-29 23:00:45.411 302 11309.95 64.26 57208.97 88888.00 2014-10-29 23:00:45.911 302 11309.90 64.25 57208.93 88888.00 2014-10-29 23:00:46.411 302 11309.87 64.23 57208.94 88888.00 2014-10-29 23:00:46.911 302 11309.89 64.21 57208.93 88888.00 2014-10-29 23:00:47.411 302 11309.89 64.23 57208.91 88888.00 2014-10-29 23:00:47.911 302 11309.87 64.22 57208.88 88888.00 2014-10-29 23:00:48.411 302 11309.88 64.22 57208.91 88888.00 2014-10-29 23:00:48.911 302 11309.83 64.19 57208.95 88888.00 2014-10-29 23:00:49.411 302 11309.82 64.21 57208.96 88888.00 2014-10-29 23:00:49.911 302 11309.82 64.22 57208.94 88888.00 2014-10-29 23:00:50.411 302 11309.82 64.22 57208.95 88888.00 2014-10-29 23:00:50.911 302 11309.85 64.23 57209.01 88888.00 2014-10-29 23:00:51.411 302 11309.79 64.19 57208.97 88888.00 2014-10-29 23:00:51.911 302 11309.76 64.19 57209.00 88888.00 2014-10-29 23:00:52.411 302 11309.79 64.21 57208.96 88888.00 2014-10-29 23:00:52.911 302 11309.75 64.25 57208.89 88888.00 2014-10-29 23:00:53.411 302 11309.76 64.23 57208.90 88888.00 2014-10-29 23:00:53.911 302 11309.80 64.23 57208.91 88888.00 2014-10-29 23:00:54.411 302 11309.82 64.19 57208.95 88888.00 2014-10-29 23:00:54.911 302 11309.83 64.24 57208.93 88888.00 2014-10-29 23:00:55.411 302 11309.78 64.28 57208.84 88888.00 2014-10-29 23:00:55.911 302 11309.72 64.34 57208.87 88888.00 2014-10-29 23:00:56.411 302 11309.69 64.30 57208.90 88888.00 2014-10-29 23:00:56.911 302 11309.71 64.30 57208.90 88888.00 2014-10-29 23:00:57.411 302 11309.71 64.32 57208.93 88888.00 2014-10-29 23:00:57.911 302 11309.74 64.28 57208.94 88888.00 2014-10-29 23:00:58.411 302 11309.72 64.26 57208.97 88888.00 2014-10-29 23:00:58.911 302 11309.69 64.24 57209.01 88888.00 2014-10-29 23:00:59.411 302 11309.73 64.25 57209.01 88888.00 2014-10-29 23:00:59.911 302 11309.73 64.29 57209.00 88888.00 2014-10-29 23:01:00.411 302 11309.74 64.26 57208.97 88888.00 2014-10-29 23:01:00.911 302 11309.72 64.26 57208.96 88888.00 2014-10-29 23:01:01.411 302 11309.72 64.25 57209.03 88888.00 2014-10-29 23:01:01.911 302 11309.74 64.29 57209.02 88888.00 2014-10-29 23:01:02.411 302 11309.78 64.26 57209.03 88888.00 2014-10-29 23:01:02.911 302 11309.76 64.25 57209.09 88888.00 2014-10-29 23:01:03.411 302 11309.76 64.26 57209.07 88888.00 2014-10-29 23:01:03.911 302 11309.74 64.30 57209.04 88888.00 2014-10-29 23:01:04.411 302 11309.74 64.28 57209.07 88888.00 2014-10-29 23:01:04.911 302 11309.71 64.26 57209.02 88888.00 2014-10-29 23:01:05.411 302 11309.66 64.26 57209.04 88888.00 2014-10-29 23:01:05.911 302 11309.67 64.24 57209.00 88888.00 2014-10-29 23:01:06.411 302 11309.73 64.25 57208.97 88888.00 2014-10-29 23:01:06.911 302 11309.73 64.29 57208.98 88888.00 2014-10-29 23:01:07.411 302 11309.73 64.34 57208.95 88888.00 2014-10-29 23:01:07.911 302 11309.72 64.34 57209.00 88888.00 2014-10-29 23:01:08.411 302 11309.71 64.30 57209.02 88888.00 2014-10-29 23:01:08.911 302 11309.71 64.28 57208.95 88888.00 2014-10-29 23:01:09.411 302 11309.73 64.31 57208.91 88888.00 2014-10-29 23:01:09.911 302 11309.75 64.32 57208.90 88888.00 2014-10-29 23:01:10.411 302 11309.72 64.36 57208.90 88888.00 2014-10-29 23:01:10.911 302 11309.68 64.34 57208.95 88888.00 2014-10-29 23:01:11.411 302 11309.68 64.35 57208.94 88888.00 2014-10-29 23:01:11.911 302 11309.72 64.35 57208.85 88888.00 2014-10-29 23:01:12.411 302 11309.71 64.37 57208.84 88888.00 2014-10-29 23:01:12.911 302 11309.68 64.37 57208.87 88888.00 2014-10-29 23:01:13.411 302 11309.67 64.30 57208.82 88888.00 2014-10-29 23:01:13.911 302 11309.65 64.25 57208.84 88888.00 2014-10-29 23:01:14.411 302 11309.65 64.24 57208.90 88888.00 2014-10-29 23:01:14.911 302 11309.64 64.30 57208.91 88888.00 2014-10-29 23:01:15.411 302 11309.64 64.32 57208.88 88888.00 2014-10-29 23:01:15.911 302 11309.61 64.30 57208.84 88888.00 2014-10-29 23:01:16.411 302 11309.65 64.25 57208.79 88888.00 2014-10-29 23:01:16.911 302 11309.67 64.24 57208.79 88888.00 2014-10-29 23:01:17.411 302 11309.65 64.26 57208.83 88888.00 2014-10-29 23:01:17.911 302 11309.55 64.26 57208.81 88888.00 2014-10-29 23:01:18.411 302 11309.52 64.25 57208.83 88888.00 2014-10-29 23:01:18.911 302 11309.53 64.32 57208.78 88888.00 2014-10-29 23:01:19.411 302 11309.55 64.32 57208.81 88888.00 2014-10-29 23:01:19.911 302 11309.53 64.35 57208.85 88888.00 2014-10-29 23:01:20.411 302 11309.50 64.35 57208.81 88888.00 2014-10-29 23:01:20.911 302 11309.52 64.36 57208.77 88888.00 2014-10-29 23:01:21.411 302 11309.53 64.34 57208.81 88888.00 2014-10-29 23:01:21.911 302 11309.51 64.31 57208.84 88888.00 2014-10-29 23:01:22.411 302 11309.55 64.32 57208.82 88888.00 2014-10-29 23:01:22.911 302 11309.57 64.34 57208.76 88888.00 2014-10-29 23:01:23.411 302 11309.55 64.36 57208.76 88888.00 2014-10-29 23:01:23.911 302 11309.53 64.38 57208.74 88888.00 2014-10-29 23:01:24.411 302 11309.57 64.37 57208.71 88888.00 2014-10-29 23:01:24.911 302 11309.54 64.35 57208.74 88888.00 2014-10-29 23:01:25.411 302 11309.55 64.31 57208.69 88888.00 2014-10-29 23:01:25.911 302 11309.59 64.36 57208.64 88888.00 2014-10-29 23:01:26.411 302 11309.54 64.32 57208.63 88888.00 2014-10-29 23:01:26.911 302 11309.55 64.29 57208.64 88888.00 2014-10-29 23:01:27.411 302 11309.57 64.35 57208.59 88888.00 2014-10-29 23:01:27.911 302 11309.60 64.37 57208.61 88888.00 2014-10-29 23:01:28.411 302 11309.55 64.38 57208.59 88888.00 2014-10-29 23:01:28.911 302 11309.55 64.43 57208.58 88888.00 2014-10-29 23:01:29.411 302 11309.57 64.42 57208.61 88888.00 2014-10-29 23:01:29.911 302 11309.53 64.41 57208.63 88888.00 2014-10-29 23:01:30.412 302 11309.52 64.41 57208.61 88888.00 2014-10-29 23:01:30.912 302 11309.50 64.39 57208.61 88888.00 2014-10-29 23:01:31.412 302 11309.48 64.42 57208.62 88888.00 2014-10-29 23:01:31.912 302 11309.52 64.38 57208.57 88888.00 2014-10-29 23:01:32.412 302 11309.54 64.36 57208.55 88888.00 2014-10-29 23:01:32.912 302 11309.57 64.31 57208.51 88888.00 2014-10-29 23:01:33.412 302 11309.60 64.31 57208.50 88888.00 2014-10-29 23:01:33.912 302 11309.62 64.34 57208.53 88888.00 2014-10-29 23:01:34.412 302 11309.62 64.35 57208.51 88888.00 2014-10-29 23:01:34.912 302 11309.59 64.37 57208.53 88888.00 2014-10-29 23:01:35.412 302 11309.58 64.37 57208.45 88888.00 2014-10-29 23:01:35.912 302 11309.61 64.35 57208.44 88888.00 2014-10-29 23:01:36.412 302 11309.64 64.38 57208.44 88888.00 2014-10-29 23:01:36.912 302 11309.61 64.34 57208.44 88888.00 2014-10-29 23:01:37.412 302 11309.60 64.29 57208.43 88888.00 2014-10-29 23:01:37.912 302 11309.57 64.35 57208.39 88888.00 2014-10-29 23:01:38.412 302 11309.59 64.32 57208.44 88888.00 2014-10-29 23:01:38.912 302 11309.65 64.35 57208.43 88888.00 2014-10-29 23:01:39.412 302 11309.61 64.38 57208.40 88888.00 2014-10-29 23:01:39.912 302 11309.55 64.41 57208.37 88888.00 2014-10-29 23:01:40.412 302 11309.61 64.39 57208.32 88888.00 2014-10-29 23:01:40.912 302 11309.66 64.37 57208.30 88888.00 2014-10-29 23:01:41.412 302 11309.64 64.39 57208.37 88888.00 2014-10-29 23:01:41.912 302 11309.60 64.43 57208.39 88888.00 2014-10-29 23:01:42.412 302 11309.62 64.44 57208.45 88888.00 2014-10-29 23:01:42.912 302 11309.64 64.42 57208.40 88888.00 2014-10-29 23:01:43.412 302 11309.66 64.41 57208.34 88888.00 2014-10-29 23:01:43.912 302 11309.62 64.38 57208.39 88888.00 2014-10-29 23:01:44.412 302 11309.62 64.46 57208.44 88888.00 2014-10-29 23:01:44.912 302 11309.64 64.45 57208.38 88888.00 2014-10-29 23:01:45.412 302 11309.65 64.44 57208.38 88888.00 2014-10-29 23:01:45.912 302 11309.65 64.45 57208.38 88888.00 2014-10-29 23:01:46.412 302 11309.59 64.43 57208.33 88888.00 2014-10-29 23:01:46.912 302 11309.65 64.42 57208.36 88888.00 2014-10-29 23:01:47.412 302 11309.62 64.42 57208.40 88888.00 2014-10-29 23:01:47.912 302 11309.65 64.42 57208.42 88888.00 2014-10-29 23:01:48.412 302 11309.62 64.39 57208.40 88888.00 2014-10-29 23:01:48.912 302 11309.62 64.43 57208.36 88888.00 2014-10-29 23:01:49.412 302 11309.62 64.46 57208.34 88888.00 2014-10-29 23:01:49.912 302 11309.59 64.44 57208.38 88888.00 2014-10-29 23:01:50.412 302 11309.65 64.45 57208.38 88888.00 2014-10-29 23:01:50.912 302 11309.66 64.44 57208.36 88888.00 2014-10-29 23:01:51.412 302 11309.66 64.48 57208.33 88888.00 2014-10-29 23:01:51.912 302 11309.68 64.49 57208.23 88888.00 2014-10-29 23:01:52.412 302 11309.66 64.43 57208.23 88888.00 2014-10-29 23:01:52.912 302 11309.61 64.41 57208.27 88888.00 2014-10-29 23:01:53.412 302 11309.62 64.42 57208.24 88888.00 2014-10-29 23:01:53.912 302 11309.66 64.44 57208.24 88888.00 2014-10-29 23:01:54.412 302 11309.64 64.49 57208.24 88888.00 2014-10-29 23:01:54.912 302 11309.61 64.46 57208.23 88888.00 2014-10-29 23:01:55.412 302 11309.65 64.41 57208.23 88888.00 2014-10-29 23:01:55.912 302 11309.65 64.44 57208.24 88888.00 2014-10-29 23:01:56.412 302 11309.59 64.45 57208.24 88888.00 2014-10-29 23:01:56.912 302 11309.61 64.45 57208.21 88888.00 2014-10-29 23:01:57.412 302 11309.62 64.44 57208.21 88888.00 2014-10-29 23:01:57.912 302 11309.65 64.45 57208.21 88888.00 2014-10-29 23:01:58.412 302 11309.64 64.44 57208.21 88888.00 2014-10-29 23:01:58.912 302 11309.62 64.49 57208.21 88888.00 2014-10-29 23:01:59.412 302 11309.61 64.51 57208.21 88888.00 2014-10-29 23:01:59.912 302 11309.60 64.49 57208.16 88888.00 2014-10-29 23:02:00.412 302 11309.60 64.48 57208.12 88888.00 2014-10-29 23:02:00.912 302 11309.59 64.50 57208.14 88888.00 2014-10-29 23:02:01.412 302 11309.53 64.49 57208.14 88888.00 2014-10-29 23:02:01.912 302 11309.55 64.46 57208.11 88888.00 2014-10-29 23:02:02.412 302 11309.52 64.44 57208.06 88888.00 2014-10-29 23:02:02.912 302 11309.54 64.45 57208.07 88888.00 2014-10-29 23:02:03.412 302 11309.54 64.45 57208.07 88888.00 2014-10-29 23:02:03.912 302 11309.54 64.49 57208.10 88888.00 2014-10-29 23:02:04.412 302 11309.54 64.46 57208.06 88888.00 2014-10-29 23:02:04.912 302 11309.59 64.50 57208.02 88888.00 2014-10-29 23:02:05.412 302 11309.55 64.48 57208.02 88888.00 2014-10-29 23:02:05.912 302 11309.57 64.45 57208.02 88888.00 2014-10-29 23:02:06.412 302 11309.58 64.53 57208.07 88888.00 2014-10-29 23:02:06.912 302 11309.51 64.56 57208.13 88888.00 2014-10-29 23:02:07.412 302 11309.54 64.55 57208.13 88888.00 2014-10-29 23:02:07.912 302 11309.55 64.55 57208.14 88888.00 2014-10-29 23:02:08.412 302 11309.53 64.59 57208.11 88888.00 2014-10-29 23:02:08.912 302 11309.50 64.58 57208.05 88888.00 2014-10-29 23:02:09.412 302 11309.55 64.56 57208.04 88888.00 2014-10-29 23:02:09.912 302 11309.54 64.53 57208.07 88888.00 2014-10-29 23:02:10.412 302 11309.51 64.51 57208.07 88888.00 2014-10-29 23:02:10.912 302 11309.52 64.49 57208.04 88888.00 2014-10-29 23:02:11.412 302 11309.53 64.51 57208.08 88888.00 2014-10-29 23:02:11.912 302 11309.48 64.51 57208.05 88888.00 2014-10-29 23:02:12.412 302 11309.52 64.50 57208.01 88888.00 2014-10-29 23:02:12.912 302 11309.55 64.48 57207.98 88888.00 2014-10-29 23:02:13.412 302 11309.55 64.48 57207.98 88888.00 2014-10-29 23:02:13.912 302 11309.51 64.49 57207.98 88888.00 2014-10-29 23:02:14.412 302 11309.48 64.45 57207.94 88888.00 2014-10-29 23:02:14.912 302 11309.54 64.48 57207.93 88888.00 2014-10-29 23:02:15.412 302 11309.51 64.50 57207.85 88888.00 2014-10-29 23:02:15.912 302 11309.52 64.50 57207.88 88888.00 2014-10-29 23:02:16.412 302 11309.53 64.50 57207.89 88888.00 2014-10-29 23:02:16.912 302 11309.51 64.46 57207.89 88888.00 2014-10-29 23:02:17.412 302 11309.46 64.50 57207.93 88888.00 2014-10-29 23:02:17.912 302 11309.46 64.52 57207.88 88888.00 2014-10-29 23:02:18.412 302 11309.43 64.52 57207.88 88888.00 2014-10-29 23:02:18.912 302 11309.41 64.50 57207.87 88888.00 2014-10-29 23:02:19.412 302 11309.46 64.46 57207.82 88888.00 2014-10-29 23:02:19.912 302 11309.48 64.46 57207.84 88888.00 2014-10-29 23:02:20.412 302 11309.45 64.43 57207.73 88888.00 2014-10-29 23:02:20.912 302 11309.41 64.39 57207.71 88888.00 2014-10-29 23:02:21.412 302 11309.41 64.41 57207.72 88888.00 2014-10-29 23:02:21.912 302 11309.44 64.43 57207.74 88888.00 2014-10-29 23:02:22.412 302 11309.43 64.45 57207.80 88888.00 2014-10-29 23:02:22.912 302 11309.41 64.46 57207.81 88888.00 2014-10-29 23:02:23.412 302 11309.38 64.48 57207.82 88888.00 2014-10-29 23:02:23.912 302 11309.41 64.48 57207.81 88888.00 2014-10-29 23:02:24.412 302 11309.37 64.50 57207.82 88888.00 2014-10-29 23:02:24.912 302 11309.33 64.49 57207.87 88888.00 2014-10-29 23:02:25.412 302 11309.36 64.53 57207.87 88888.00 2014-10-29 23:02:25.912 302 11309.34 64.50 57207.85 88888.00 2014-10-29 23:02:26.412 302 11309.32 64.49 57207.88 88888.00 2014-10-29 23:02:26.912 302 11309.36 64.48 57207.85 88888.00 2014-10-29 23:02:27.412 302 11309.33 64.46 57207.86 88888.00 2014-10-29 23:02:27.912 302 11309.31 64.42 57207.87 88888.00 2014-10-29 23:02:28.412 302 11309.33 64.42 57207.89 88888.00 2014-10-29 23:02:28.912 302 11309.34 64.41 57207.86 88888.00 2014-10-29 23:02:29.412 302 11309.31 64.43 57207.87 88888.00 2014-10-29 23:02:29.912 302 11309.36 64.44 57207.91 88888.00 2014-10-29 23:02:30.412 302 11309.37 64.42 57207.89 88888.00 2014-10-29 23:02:30.912 302 11309.32 64.45 57207.84 88888.00 2014-10-29 23:02:31.412 302 11309.33 64.46 57207.87 88888.00 2014-10-29 23:02:31.912 302 11309.31 64.43 57207.81 88888.00 2014-10-29 23:02:32.412 302 11309.31 64.43 57207.76 88888.00 2014-10-29 23:02:32.912 302 11309.32 64.48 57207.81 88888.00 2014-10-29 23:02:33.412 302 11309.34 64.44 57207.85 88888.00 2014-10-29 23:02:33.912 302 11309.38 64.43 57207.86 88888.00 2014-10-29 23:02:34.412 302 11309.34 64.46 57207.88 88888.00 2014-10-29 23:02:34.912 302 11309.32 64.46 57207.87 88888.00 2014-10-29 23:02:35.412 302 11309.31 64.43 57207.84 88888.00 2014-10-29 23:02:35.912 302 11309.27 64.42 57207.82 88888.00 2014-10-29 23:02:36.412 302 11309.32 64.38 57207.87 88888.00 2014-10-29 23:02:36.912 302 11309.34 64.43 57207.94 88888.00 2014-10-29 23:02:37.412 302 11309.34 64.45 57207.94 88888.00 2014-10-29 23:02:37.912 302 11309.38 64.39 57207.89 88888.00 2014-10-29 23:02:38.412 302 11309.38 64.45 57207.88 88888.00 2014-10-29 23:02:38.912 302 11309.36 64.48 57207.93 88888.00 2014-10-29 23:02:39.412 302 11309.36 64.45 57207.92 88888.00 2014-10-29 23:02:39.912 302 11309.32 64.43 57207.86 88888.00 2014-10-29 23:02:40.412 302 11309.30 64.42 57207.86 88888.00 2014-10-29 23:02:40.912 302 11309.31 64.42 57207.84 88888.00 2014-10-29 23:02:41.412 302 11309.31 64.46 57207.82 88888.00 2014-10-29 23:02:41.912 302 11309.33 64.50 57207.82 88888.00 2014-10-29 23:02:42.412 302 11309.32 64.46 57207.84 88888.00 2014-10-29 23:02:42.912 302 11309.38 64.43 57207.82 88888.00 2014-10-29 23:02:43.412 302 11309.36 64.42 57207.79 88888.00 2014-10-29 23:02:43.912 302 11309.37 64.44 57207.78 88888.00 2014-10-29 23:02:44.412 302 11309.34 64.44 57207.79 88888.00 2014-10-29 23:02:44.912 302 11309.33 64.42 57207.79 88888.00 2014-10-29 23:02:45.412 302 11309.31 64.37 57207.78 88888.00 2014-10-29 23:02:45.912 302 11309.24 64.39 57207.80 88888.00 2014-10-29 23:02:46.412 302 11309.26 64.38 57207.75 88888.00 2014-10-29 23:02:46.912 302 11309.26 64.36 57207.78 88888.00 2014-10-29 23:02:47.412 302 11309.29 64.39 57207.74 88888.00 2014-10-29 23:02:47.912 302 11309.27 64.42 57207.72 88888.00 2014-10-29 23:02:48.412 302 11309.27 64.38 57207.75 88888.00 2014-10-29 23:02:48.912 302 11309.22 64.36 57207.75 88888.00 2014-10-29 23:02:49.412 302 11309.20 64.32 57207.71 88888.00 2014-10-29 23:02:49.912 302 11309.18 64.35 57207.74 88888.00 2014-10-29 23:02:50.412 302 11309.23 64.37 57207.76 88888.00 2014-10-29 23:02:50.912 302 11309.18 64.36 57207.74 88888.00 2014-10-29 23:02:51.412 302 11309.18 64.38 57207.75 88888.00 2014-10-29 23:02:51.912 302 11309.24 64.38 57207.71 88888.00 2014-10-29 23:02:52.412 302 11309.24 64.38 57207.74 88888.00 2014-10-29 23:02:52.912 302 11309.18 64.35 57207.73 88888.00 2014-10-29 23:02:53.412 302 11309.15 64.32 57207.69 88888.00 2014-10-29 23:02:53.912 302 11309.17 64.36 57207.73 88888.00 2014-10-29 23:02:54.412 302 11309.18 64.35 57207.74 88888.00 2014-10-29 23:02:54.912 302 11309.17 64.36 57207.71 88888.00 2014-10-29 23:02:55.412 302 11309.17 64.39 57207.74 88888.00 2014-10-29 23:02:55.912 302 11309.12 64.41 57207.74 88888.00 2014-10-29 23:02:56.412 302 11309.09 64.38 57207.78 88888.00 2014-10-29 23:02:56.912 302 11309.09 64.39 57207.76 88888.00 2014-10-29 23:02:57.412 302 11309.10 64.39 57207.75 88888.00 2014-10-29 23:02:57.912 302 11309.13 64.39 57207.76 88888.00 2014-10-29 23:02:58.412 302 11309.08 64.45 57207.78 88888.00 2014-10-29 23:02:58.912 302 11309.05 64.44 57207.82 88888.00 2014-10-29 23:02:59.412 302 11309.03 64.41 57207.82 88888.00 2014-10-29 23:02:59.912 302 11309.04 64.45 57207.87 88888.00 2014-10-29 23:03:00.412 302 11309.03 64.50 57207.92 88888.00 2014-10-29 23:03:00.912 302 11308.97 64.45 57207.92 88888.00 2014-10-29 23:03:01.412 302 11308.99 64.46 57207.92 88888.00 2014-10-29 23:03:01.912 302 11308.99 64.45 57207.88 88888.00 2014-10-29 23:03:02.412 302 11309.02 64.46 57207.88 88888.00 2014-10-29 23:03:02.912 302 11308.98 64.45 57207.91 88888.00 2014-10-29 23:03:03.412 302 11308.93 64.45 57207.95 88888.00 2014-10-29 23:03:03.912 302 11308.90 64.46 57207.93 88888.00 2014-10-29 23:03:04.412 302 11308.92 64.46 57207.88 88888.00 2014-10-29 23:03:04.912 302 11308.95 64.43 57207.92 88888.00 2014-10-29 23:03:05.412 302 11308.89 64.44 57207.97 88888.00 2014-10-29 23:03:05.912 302 11308.91 64.45 57207.95 88888.00 2014-10-29 23:03:06.412 302 11308.89 64.44 57207.99 88888.00 2014-10-29 23:03:06.912 302 11308.90 64.45 57207.99 88888.00 2014-10-29 23:03:07.412 302 11308.91 64.42 57208.00 88888.00 2014-10-29 23:03:07.912 302 11308.92 64.36 57208.02 88888.00 2014-10-29 23:03:08.412 302 11308.91 64.41 57208.06 88888.00 2014-10-29 23:03:08.912 302 11308.88 64.45 57208.04 88888.00 2014-10-29 23:03:09.412 302 11308.89 64.45 57207.99 88888.00 2014-10-29 23:03:09.912 302 11308.85 64.44 57207.95 88888.00 2014-10-29 23:03:10.412 302 11308.83 64.45 57208.06 88888.00 2014-10-29 23:03:10.912 302 11308.84 64.45 57208.02 88888.00 2014-10-29 23:03:11.412 302 11308.88 64.43 57208.05 88888.00 2014-10-29 23:03:11.912 302 11308.84 64.45 57208.07 88888.00 2014-10-29 23:03:12.412 302 11308.82 64.44 57208.02 88888.00 2014-10-29 23:03:12.912 302 11308.82 64.41 57207.97 88888.00 2014-10-29 23:03:13.412 302 11308.89 64.45 57207.95 88888.00 2014-10-29 23:03:13.912 302 11308.90 64.48 57207.98 88888.00 2014-10-29 23:03:14.412 302 11308.90 64.49 57207.95 88888.00 2014-10-29 23:03:14.912 302 11308.85 64.44 57207.94 88888.00 2014-10-29 23:03:15.412 302 11308.84 64.44 57207.97 88888.00 2014-10-29 23:03:15.912 302 11308.83 64.42 57208.00 88888.00 2014-10-29 23:03:16.412 302 11308.82 64.42 57208.07 88888.00 2014-10-29 23:03:16.912 302 11308.83 64.43 57208.08 88888.00 2014-10-29 23:03:17.412 302 11308.79 64.42 57208.08 88888.00 2014-10-29 23:03:17.912 302 11308.74 64.43 57208.08 88888.00 2014-10-29 23:03:18.412 302 11308.75 64.45 57208.10 88888.00 2014-10-29 23:03:18.912 302 11308.75 64.45 57208.06 88888.00 2014-10-29 23:03:19.412 302 11308.74 64.36 57208.11 88888.00 2014-10-29 23:03:19.912 302 11308.72 64.36 57208.07 88888.00 2014-10-29 23:03:20.412 302 11308.74 64.36 57208.02 88888.00 2014-10-29 23:03:20.912 302 11308.71 64.35 57208.02 88888.00 2014-10-29 23:03:21.412 302 11308.71 64.36 57208.07 88888.00 2014-10-29 23:03:21.912 302 11308.67 64.34 57208.05 88888.00 2014-10-29 23:03:22.412 302 11308.69 64.39 57208.04 88888.00 2014-10-29 23:03:22.912 302 11308.68 64.39 57208.02 88888.00 2014-10-29 23:03:23.412 302 11308.70 64.37 57208.06 88888.00 2014-10-29 23:03:23.912 302 11308.69 64.34 57208.05 88888.00 2014-10-29 23:03:24.412 302 11308.67 64.35 57208.02 88888.00 2014-10-29 23:03:24.912 302 11308.64 64.34 57208.08 88888.00 2014-10-29 23:03:25.412 302 11308.68 64.29 57208.05 88888.00 2014-10-29 23:03:25.912 302 11308.67 64.31 57208.04 88888.00 2014-10-29 23:03:26.412 302 11308.65 64.32 57207.97 88888.00 2014-10-29 23:03:26.912 302 11308.67 64.31 57207.87 88888.00 2014-10-29 23:03:27.412 302 11308.67 64.30 57207.94 88888.00 2014-10-29 23:03:27.912 302 11308.58 64.26 57207.92 88888.00 2014-10-29 23:03:28.412 302 11308.54 64.29 57207.95 88888.00 2014-10-29 23:03:28.912 302 11308.53 64.34 57207.98 88888.00 2014-10-29 23:03:29.412 302 11308.55 64.32 57207.97 88888.00 2014-10-29 23:03:29.912 302 11308.58 64.32 57207.93 88888.00 2014-10-29 23:03:30.412 302 11308.57 64.37 57208.01 88888.00 2014-10-29 23:03:30.912 302 11308.56 64.41 57208.02 88888.00 2014-10-29 23:03:31.412 302 11308.51 64.43 57208.05 88888.00 2014-10-29 23:03:31.912 302 11308.49 64.39 57208.07 88888.00 2014-10-29 23:03:32.412 302 11308.46 64.35 57208.08 88888.00 2014-10-29 23:03:32.912 302 11308.43 64.32 57208.12 88888.00 2014-10-29 23:03:33.412 302 11308.49 64.32 57208.11 88888.00 2014-10-29 23:03:33.912 302 11308.50 64.32 57208.12 88888.00 2014-10-29 23:03:34.412 302 11308.50 64.34 57208.08 88888.00 2014-10-29 23:03:34.912 302 11308.47 64.36 57208.07 88888.00 2014-10-29 23:03:35.412 302 11308.44 64.37 57208.10 88888.00 2014-10-29 23:03:35.912 302 11308.42 64.35 57208.07 88888.00 2014-10-29 23:03:36.412 302 11308.43 64.31 57208.04 88888.00 2014-10-29 23:03:36.912 302 11308.43 64.31 57208.05 88888.00 2014-10-29 23:03:37.412 302 11308.44 64.32 57208.10 88888.00 2014-10-29 23:03:37.912 302 11308.40 64.34 57208.14 88888.00 2014-10-29 23:03:38.412 302 11308.41 64.32 57208.16 88888.00 2014-10-29 23:03:38.912 302 11308.33 64.31 57208.13 88888.00 2014-10-29 23:03:39.412 302 11308.28 64.28 57208.07 88888.00 2014-10-29 23:03:39.912 302 11308.30 64.25 57208.07 88888.00 2014-10-29 23:03:40.412 302 11308.32 64.25 57208.07 88888.00 2014-10-29 23:03:40.912 302 11308.36 64.23 57208.11 88888.00 2014-10-29 23:03:41.412 302 11308.40 64.23 57208.13 88888.00 2014-10-29 23:03:41.912 302 11308.43 64.24 57208.16 88888.00 2014-10-29 23:03:42.412 302 11308.39 64.23 57208.18 88888.00 2014-10-29 23:03:42.912 302 11308.35 64.26 57208.17 88888.00 2014-10-29 23:03:43.412 302 11308.39 64.24 57208.08 88888.00 2014-10-29 23:03:43.912 302 11308.39 64.18 57208.05 88888.00 2014-10-29 23:03:44.412 302 11308.34 64.18 57208.06 88888.00 2014-10-29 23:03:44.912 302 11308.30 64.18 57208.13 88888.00 2014-10-29 23:03:45.412 302 11308.27 64.22 57208.16 88888.00 2014-10-29 23:03:45.912 302 11308.27 64.21 57208.11 88888.00 2014-10-29 23:03:46.412 302 11308.30 64.18 57208.06 88888.00 2014-10-29 23:03:46.912 302 11308.30 64.18 57208.13 88888.00 2014-10-29 23:03:47.412 302 11308.29 64.16 57208.17 88888.00 2014-10-29 23:03:47.912 302 11308.26 64.18 57208.12 88888.00 2014-10-29 23:03:48.412 302 11308.28 64.18 57208.11 88888.00 2014-10-29 23:03:48.912 302 11308.25 64.17 57208.12 88888.00 2014-10-29 23:03:49.412 302 11308.23 64.17 57208.17 88888.00 2014-10-29 23:03:49.912 302 11308.22 64.17 57208.19 88888.00 2014-10-29 23:03:50.412 302 11308.21 64.15 57208.17 88888.00 2014-10-29 23:03:50.912 302 11308.21 64.12 57208.17 88888.00 2014-10-29 23:03:51.412 302 11308.20 64.11 57208.10 88888.00 2014-10-29 23:03:51.912 302 11308.21 64.12 57208.07 88888.00 2014-10-29 23:03:52.412 302 11308.23 64.15 57208.02 88888.00 2014-10-29 23:03:52.912 302 11308.20 64.10 57208.06 88888.00 2014-10-29 23:03:53.412 302 11308.19 64.09 57208.04 88888.00 2014-10-29 23:03:53.912 302 11308.18 64.10 57208.01 88888.00 2014-10-29 23:03:54.412 302 11308.15 64.05 57208.00 88888.00 2014-10-29 23:03:54.912 302 11308.14 64.05 57208.00 88888.00 2014-10-29 23:03:55.412 302 11308.08 64.01 57207.98 88888.00 2014-10-29 23:03:55.912 302 11308.06 64.03 57208.00 88888.00 2014-10-29 23:03:56.412 302 11308.07 64.07 57207.99 88888.00 2014-10-29 23:03:56.912 302 11308.07 64.04 57207.98 88888.00 2014-10-29 23:03:57.412 302 11308.06 64.04 57208.01 88888.00 2014-10-29 23:03:57.912 302 11308.06 64.04 57208.02 88888.00 2014-10-29 23:03:58.412 302 11308.05 64.03 57207.97 88888.00 2014-10-29 23:03:58.912 302 11308.06 64.07 57207.95 88888.00 2014-10-29 23:03:59.412 302 11308.00 64.09 57207.95 88888.00 2014-10-29 23:03:59.912 302 11308.00 64.05 57207.99 88888.00 2014-10-29 23:04:00.412 302 11307.99 64.07 57208.02 88888.00 2014-10-29 23:04:00.912 302 11307.99 64.09 57208.10 88888.00 2014-10-29 23:04:01.412 302 11308.05 64.08 57208.10 88888.00 2014-10-29 23:04:01.912 302 11308.01 64.07 57208.11 88888.00 2014-10-29 23:04:02.412 302 11308.01 64.02 57208.16 88888.00 2014-10-29 23:04:02.912 302 11308.01 64.02 57208.20 88888.00 2014-10-29 23:04:03.412 302 11308.00 64.02 57208.23 88888.00 2014-10-29 23:04:03.912 302 11307.98 64.07 57208.26 88888.00 2014-10-29 23:04:04.412 302 11307.97 64.08 57208.24 88888.00 2014-10-29 23:04:04.912 302 11307.97 64.08 57208.20 88888.00 2014-10-29 23:04:05.412 302 11307.95 64.05 57208.17 88888.00 2014-10-29 23:04:05.912 302 11307.93 64.05 57208.18 88888.00 2014-10-29 23:04:06.412 302 11307.94 64.03 57208.21 88888.00 2014-10-29 23:04:06.912 302 11307.97 64.02 57208.24 88888.00 2014-10-29 23:04:07.412 302 11308.00 64.03 57208.25 88888.00 2014-10-29 23:04:07.912 302 11307.98 64.03 57208.27 88888.00 2014-10-29 23:04:08.412 302 11307.95 64.05 57208.30 88888.00 2014-10-29 23:04:08.912 302 11307.99 64.10 57208.32 88888.00 2014-10-29 23:04:09.412 302 11308.02 64.08 57208.34 88888.00 2014-10-29 23:04:09.912 302 11308.00 64.07 57208.33 88888.00 2014-10-29 23:04:10.412 302 11308.06 64.09 57208.24 88888.00 2014-10-29 23:04:10.912 302 11308.04 64.08 57208.21 88888.00 2014-10-29 23:04:11.412 302 11308.02 64.10 57208.25 88888.00 2014-10-29 23:04:11.912 302 11308.01 64.12 57208.25 88888.00 2014-10-29 23:04:12.412 302 11308.00 64.14 57208.24 88888.00 2014-10-29 23:04:12.912 302 11307.98 64.14 57208.31 88888.00 2014-10-29 23:04:13.412 302 11307.94 64.09 57208.26 88888.00 2014-10-29 23:04:13.912 302 11307.98 64.10 57208.27 88888.00 2014-10-29 23:04:14.412 302 11307.97 64.11 57208.24 88888.00 2014-10-29 23:04:14.912 302 11307.98 64.10 57208.30 88888.00 2014-10-29 23:04:15.412 302 11308.00 64.08 57208.30 88888.00 2014-10-29 23:04:15.912 302 11307.99 64.03 57208.21 88888.00 2014-10-29 23:04:16.412 302 11307.95 64.03 57208.25 88888.00 2014-10-29 23:04:16.912 302 11307.97 64.03 57208.30 88888.00 2014-10-29 23:04:17.412 302 11308.00 64.08 57208.26 88888.00 2014-10-29 23:04:17.912 302 11308.02 64.10 57208.27 88888.00 2014-10-29 23:04:18.412 302 11308.05 64.07 57208.24 88888.00 2014-10-29 23:04:18.912 302 11308.06 64.07 57208.21 88888.00 2014-10-29 23:04:19.412 302 11308.07 64.09 57208.20 88888.00 2014-10-29 23:04:19.912 302 11308.09 64.11 57208.19 88888.00 2014-10-29 23:04:20.412 302 11308.08 64.09 57208.17 88888.00 2014-10-29 23:04:20.912 302 11308.06 64.09 57208.23 88888.00 2014-10-29 23:04:21.412 302 11308.02 64.07 57208.21 88888.00 2014-10-29 23:04:21.912 302 11308.02 64.08 57208.19 88888.00 2014-10-29 23:04:22.412 302 11308.05 64.07 57208.18 88888.00 2014-10-29 23:04:22.912 302 11308.05 64.08 57208.24 88888.00 2014-10-29 23:04:23.412 302 11308.01 64.05 57208.25 88888.00 2014-10-29 23:04:23.912 302 11308.01 64.02 57208.25 88888.00 2014-10-29 23:04:24.412 302 11308.00 64.03 57208.30 88888.00 2014-10-29 23:04:24.912 302 11307.99 64.07 57208.27 88888.00 2014-10-29 23:04:25.412 302 11308.02 64.04 57208.21 88888.00 2014-10-29 23:04:25.912 302 11308.08 64.01 57208.21 88888.00 2014-10-29 23:04:26.412 302 11308.05 64.00 57208.21 88888.00 2014-10-29 23:04:26.912 302 11308.01 64.01 57208.24 88888.00 2014-10-29 23:04:27.412 302 11308.05 64.04 57208.26 88888.00 2014-10-29 23:04:27.912 302 11308.04 64.04 57208.29 88888.00 2014-10-29 23:04:28.412 302 11308.01 64.04 57208.33 88888.00 2014-10-29 23:04:28.912 302 11308.05 64.05 57208.38 88888.00 2014-10-29 23:04:29.412 302 11308.06 64.09 57208.37 88888.00 2014-10-29 23:04:29.912 302 11308.08 64.08 57208.37 88888.00 2014-10-29 23:04:30.413 302 11308.09 64.10 57208.37 88888.00 2014-10-29 23:04:30.913 302 11308.13 64.11 57208.33 88888.00 2014-10-29 23:04:31.413 302 11308.08 64.11 57208.29 88888.00 2014-10-29 23:04:31.913 302 11308.06 64.05 57208.30 88888.00 2014-10-29 23:04:32.413 302 11308.12 64.08 57208.33 88888.00 2014-10-29 23:04:32.913 302 11308.07 64.08 57208.32 88888.00 2014-10-29 23:04:33.413 302 11308.04 64.08 57208.37 88888.00 2014-10-29 23:04:33.913 302 11308.08 64.10 57208.36 88888.00 2014-10-29 23:04:34.413 302 11308.11 64.09 57208.33 88888.00 2014-10-29 23:04:34.913 302 11308.06 64.08 57208.39 88888.00 2014-10-29 23:04:35.413 302 11308.06 64.09 57208.37 88888.00 2014-10-29 23:04:35.913 302 11308.06 64.14 57208.38 88888.00 2014-10-29 23:04:36.413 302 11308.06 64.14 57208.42 88888.00 2014-10-29 23:04:36.913 302 11308.07 64.14 57208.40 88888.00 2014-10-29 23:04:37.413 302 11308.13 64.17 57208.39 88888.00 2014-10-29 23:04:37.913 302 11308.15 64.21 57208.42 88888.00 2014-10-29 23:04:38.413 302 11308.15 64.17 57208.42 88888.00 2014-10-29 23:04:38.913 302 11308.14 64.12 57208.39 88888.00 2014-10-29 23:04:39.413 302 11308.14 64.12 57208.46 88888.00 2014-10-29 23:04:39.913 302 11308.15 64.14 57208.46 88888.00 2014-10-29 23:04:40.413 302 11308.14 64.14 57208.49 88888.00 2014-10-29 23:04:40.913 302 11308.15 64.16 57208.44 88888.00 2014-10-29 23:04:41.413 302 11308.20 64.15 57208.49 88888.00 2014-10-29 23:04:41.913 302 11308.20 64.16 57208.46 88888.00 2014-10-29 23:04:42.413 302 11308.20 64.19 57208.44 88888.00 2014-10-29 23:04:42.913 302 11308.18 64.17 57208.46 88888.00 2014-10-29 23:04:43.413 302 11308.15 64.18 57208.45 88888.00 2014-10-29 23:04:43.913 302 11308.13 64.18 57208.48 88888.00 2014-10-29 23:04:44.413 302 11308.18 64.16 57208.44 88888.00 2014-10-29 23:04:44.913 302 11308.23 64.17 57208.46 88888.00 2014-10-29 23:04:45.413 302 11308.20 64.21 57208.49 88888.00 2014-10-29 23:04:45.913 302 11308.18 64.18 57208.49 88888.00 2014-10-29 23:04:46.413 302 11308.16 64.17 57208.51 88888.00 2014-10-29 23:04:46.913 302 11308.18 64.16 57208.46 88888.00 2014-10-29 23:04:47.413 302 11308.19 64.17 57208.50 88888.00 2014-10-29 23:04:47.913 302 11308.20 64.19 57208.56 88888.00 2014-10-29 23:04:48.413 302 11308.19 64.18 57208.50 88888.00 2014-10-29 23:04:48.913 302 11308.16 64.17 57208.50 88888.00 2014-10-29 23:04:49.413 302 11308.21 64.19 57208.52 88888.00 2014-10-29 23:04:49.913 302 11308.20 64.15 57208.55 88888.00 2014-10-29 23:04:50.413 302 11308.19 64.14 57208.52 88888.00 2014-10-29 23:04:50.913 302 11308.21 64.14 57208.48 88888.00 2014-10-29 23:04:51.413 302 11308.21 64.15 57208.50 88888.00 2014-10-29 23:04:51.913 302 11308.20 64.21 57208.48 88888.00 2014-10-29 23:04:52.413 302 11308.19 64.21 57208.49 88888.00 2014-10-29 23:04:52.913 302 11308.18 64.18 57208.56 88888.00 2014-10-29 23:04:53.413 302 11308.21 64.17 57208.59 88888.00 2014-10-29 23:04:53.913 302 11308.21 64.17 57208.59 88888.00 2014-10-29 23:04:54.413 302 11308.20 64.15 57208.63 88888.00 2014-10-29 23:04:54.913 302 11308.16 64.15 57208.61 88888.00 2014-10-29 23:04:55.413 302 11308.16 64.19 57208.63 88888.00 2014-10-29 23:04:55.913 302 11308.15 64.23 57208.66 88888.00 2014-10-29 23:04:56.413 302 11308.16 64.18 57208.68 88888.00 2014-10-29 23:04:56.913 302 11308.18 64.15 57208.70 88888.00 2014-10-29 23:04:57.413 302 11308.19 64.18 57208.75 88888.00 2014-10-29 23:04:57.913 302 11308.16 64.17 57208.77 88888.00 2014-10-29 23:04:58.413 302 11308.15 64.14 57208.81 88888.00 2014-10-29 23:04:58.913 302 11308.16 64.19 57208.81 88888.00 2014-10-29 23:04:59.413 302 11308.18 64.23 57208.81 88888.00 2014-10-29 23:04:59.913 302 11308.20 64.23 57208.78 88888.00 2014-10-29 23:05:00.413 302 11308.19 64.17 57208.76 88888.00 2014-10-29 23:05:00.913 302 11308.21 64.18 57208.75 88888.00 2014-10-29 23:05:01.413 302 11308.18 64.24 57208.82 88888.00 2014-10-29 23:05:01.913 302 11308.18 64.26 57208.89 88888.00 2014-10-29 23:05:02.413 302 11308.20 64.25 57208.89 88888.00 2014-10-29 23:05:02.913 302 11308.21 64.25 57208.94 88888.00 2014-10-29 23:05:03.413 302 11308.21 64.25 57208.94 88888.00 2014-10-29 23:05:03.913 302 11308.19 64.26 57208.91 88888.00 2014-10-29 23:05:04.413 302 11308.19 64.22 57208.91 88888.00 2014-10-29 23:05:04.913 302 11308.19 64.22 57208.89 88888.00 2014-10-29 23:05:05.413 302 11308.22 64.23 57208.91 88888.00 2014-10-29 23:05:05.913 302 11308.23 64.24 57208.94 88888.00 2014-10-29 23:05:06.413 302 11308.23 64.28 57208.97 88888.00 2014-10-29 23:05:06.913 302 11308.21 64.26 57208.95 88888.00 2014-10-29 23:05:07.413 302 11308.25 64.30 57208.95 88888.00 2014-10-29 23:05:07.913 302 11308.27 64.29 57208.98 88888.00 2014-10-29 23:05:08.413 302 11308.25 64.26 57209.00 88888.00 2014-10-29 23:05:08.913 302 11308.21 64.25 57209.06 88888.00 2014-10-29 23:05:09.413 302 11308.15 64.21 57209.08 88888.00 2014-10-29 23:05:09.913 302 11308.18 64.23 57209.10 88888.00 2014-10-29 23:05:10.413 302 11308.21 64.24 57209.14 88888.00 2014-10-29 23:05:10.913 302 11308.18 64.21 57209.09 88888.00 2014-10-29 23:05:11.413 302 11308.21 64.26 57209.03 88888.00 2014-10-29 23:05:11.913 302 11308.20 64.31 57209.09 88888.00 2014-10-29 23:05:12.413 302 11308.18 64.26 57209.16 88888.00 2014-10-29 23:05:12.913 302 11308.18 64.28 57209.19 88888.00 2014-10-29 23:05:13.413 302 11308.18 64.28 57209.22 88888.00 2014-10-29 23:05:13.913 302 11308.21 64.28 57209.26 88888.00 2014-10-29 23:05:14.413 302 11308.20 64.26 57209.26 88888.00 2014-10-29 23:05:14.913 302 11308.20 64.26 57209.21 88888.00 2014-10-29 23:05:15.413 302 11308.22 64.23 57209.20 88888.00 2014-10-29 23:05:15.913 302 11308.23 64.23 57209.20 88888.00 2014-10-29 23:05:16.413 302 11308.25 64.25 57209.16 88888.00 2014-10-29 23:05:16.913 302 11308.25 64.24 57209.22 88888.00 2014-10-29 23:05:17.413 302 11308.25 64.25 57209.26 88888.00 2014-10-29 23:05:17.913 302 11308.22 64.31 57209.20 88888.00 2014-10-29 23:05:18.413 302 11308.22 64.35 57209.25 88888.00 2014-10-29 23:05:18.913 302 11308.23 64.36 57209.27 88888.00 2014-10-29 23:05:19.413 302 11308.25 64.34 57209.28 88888.00 2014-10-29 23:05:19.913 302 11308.25 64.32 57209.32 88888.00 2014-10-29 23:05:20.413 302 11308.25 64.32 57209.29 88888.00 2014-10-29 23:05:20.913 302 11308.25 64.31 57209.29 88888.00 2014-10-29 23:05:21.413 302 11308.27 64.26 57209.28 88888.00 2014-10-29 23:05:21.913 302 11308.26 64.26 57209.30 88888.00 2014-10-29 23:05:22.413 302 11308.22 64.30 57209.34 88888.00 2014-10-29 23:05:22.913 302 11308.26 64.30 57209.39 88888.00 2014-10-29 23:05:23.413 302 11308.27 64.28 57209.34 88888.00 2014-10-29 23:05:23.913 302 11308.25 64.28 57209.35 88888.00 2014-10-29 23:05:24.413 302 11308.22 64.30 57209.39 88888.00 2014-10-29 23:05:24.913 302 11308.19 64.35 57209.39 88888.00 2014-10-29 23:05:25.413 302 11308.22 64.35 57209.39 88888.00 2014-10-29 23:05:25.913 302 11308.22 64.35 57209.41 88888.00 2014-10-29 23:05:26.413 302 11308.22 64.32 57209.43 88888.00 2014-10-29 23:05:26.913 302 11308.22 64.35 57209.43 88888.00 2014-10-29 23:05:27.413 302 11308.21 64.37 57209.45 88888.00 2014-10-29 23:05:27.913 302 11308.21 64.36 57209.47 88888.00 2014-10-29 23:05:28.413 302 11308.20 64.38 57209.48 88888.00 2014-10-29 23:05:28.913 302 11308.20 64.41 57209.48 88888.00 2014-10-29 23:05:29.413 302 11308.22 64.43 57209.54 88888.00 2014-10-29 23:05:29.913 302 11308.26 64.39 57209.48 88888.00 2014-10-29 23:05:30.413 302 11308.28 64.39 57209.52 88888.00 2014-10-29 23:05:30.913 302 11308.26 64.39 57209.53 88888.00 2014-10-29 23:05:31.413 302 11308.22 64.37 57209.54 88888.00 2014-10-29 23:05:31.913 302 11308.22 64.36 57209.54 88888.00 2014-10-29 23:05:32.413 302 11308.22 64.41 57209.54 88888.00 2014-10-29 23:05:32.913 302 11308.18 64.44 57209.52 88888.00 2014-10-29 23:05:33.413 302 11308.19 64.46 57209.52 88888.00 2014-10-29 23:05:33.913 302 11308.20 64.46 57209.52 88888.00 2014-10-29 23:05:34.413 302 11308.22 64.49 57209.54 88888.00 2014-10-29 23:05:34.913 302 11308.21 64.45 57209.59 88888.00 2014-10-29 23:05:35.413 302 11308.20 64.45 57209.60 88888.00 2014-10-29 23:05:35.913 302 11308.22 64.49 57209.65 88888.00 2014-10-29 23:05:36.413 302 11308.20 64.50 57209.65 88888.00 2014-10-29 23:05:36.913 302 11308.23 64.49 57209.65 88888.00 2014-10-29 23:05:37.413 302 11308.25 64.49 57209.71 88888.00 2014-10-29 23:05:37.913 302 11308.23 64.50 57209.74 88888.00 2014-10-29 23:05:38.413 302 11308.25 64.53 57209.73 88888.00 2014-10-29 23:05:38.913 302 11308.25 64.52 57209.75 88888.00 2014-10-29 23:05:39.413 302 11308.25 64.50 57209.77 88888.00 2014-10-29 23:05:39.913 302 11308.28 64.51 57209.79 88888.00 2014-10-29 23:05:40.413 302 11308.27 64.50 57209.75 88888.00 2014-10-29 23:05:40.913 302 11308.25 64.56 57209.74 88888.00 2014-10-29 23:05:41.413 302 11308.25 64.58 57209.84 88888.00 2014-10-29 23:05:41.913 302 11308.22 64.57 57209.85 88888.00 2014-10-29 23:05:42.413 302 11308.25 64.58 57209.75 88888.00 2014-10-29 23:05:42.913 302 11308.26 64.58 57209.78 88888.00 2014-10-29 23:05:43.413 302 11308.23 64.58 57209.83 88888.00 2014-10-29 23:05:43.913 302 11308.27 64.57 57209.84 88888.00 2014-10-29 23:05:44.413 302 11308.25 64.58 57209.83 88888.00 2014-10-29 23:05:44.913 302 11308.25 64.60 57209.81 88888.00 2014-10-29 23:05:45.413 302 11308.23 64.64 57209.84 88888.00 2014-10-29 23:05:45.913 302 11308.25 64.62 57209.86 88888.00 2014-10-29 23:05:46.413 302 11308.25 64.59 57209.80 88888.00 2014-10-29 23:05:46.913 302 11308.26 64.64 57209.77 88888.00 2014-10-29 23:05:47.413 302 11308.29 64.68 57209.71 88888.00 2014-10-29 23:05:47.913 302 11308.32 64.66 57209.75 88888.00 2014-10-29 23:05:48.413 302 11308.30 64.65 57209.80 88888.00 2014-10-29 23:05:48.913 302 11308.34 64.65 57209.75 88888.00 2014-10-29 23:05:49.413 302 11308.37 64.66 57209.73 88888.00 2014-10-29 23:05:49.913 302 11308.36 64.68 57209.75 88888.00 2014-10-29 23:05:50.413 302 11308.36 64.71 57209.78 88888.00 2014-10-29 23:05:50.913 302 11308.35 64.71 57209.77 88888.00 2014-10-29 23:05:51.413 302 11308.35 64.72 57209.77 88888.00 2014-10-29 23:05:51.913 302 11308.33 64.72 57209.75 88888.00 2014-10-29 23:05:52.413 302 11308.34 64.68 57209.73 88888.00 2014-10-29 23:05:52.913 302 11308.33 64.69 57209.72 88888.00 2014-10-29 23:05:53.413 302 11308.32 64.70 57209.73 88888.00 2014-10-29 23:05:53.913 302 11308.29 64.66 57209.71 88888.00 2014-10-29 23:05:54.413 302 11308.29 64.68 57209.64 88888.00 2014-10-29 23:05:54.913 302 11308.27 64.68 57209.58 88888.00 2014-10-29 23:05:55.413 302 11308.25 64.69 57209.58 88888.00 2014-10-29 23:05:55.913 302 11308.21 64.68 57209.60 88888.00 2014-10-29 23:05:56.413 302 11308.21 64.65 57209.56 88888.00 2014-10-29 23:05:56.913 302 11308.22 64.70 57209.61 88888.00 2014-10-29 23:05:57.413 302 11308.25 64.73 57209.55 88888.00 2014-10-29 23:05:57.913 302 11308.22 64.78 57209.49 88888.00 2014-10-29 23:05:58.413 302 11308.16 64.76 57209.49 88888.00 2014-10-29 23:05:58.913 302 11308.18 64.73 57209.51 88888.00 2014-10-29 23:05:59.413 302 11308.20 64.73 57209.47 88888.00 2014-10-29 23:05:59.913 302 11308.19 64.71 57209.43 88888.00 2014-10-29 23:06:00.413 302 11308.20 64.64 57209.43 88888.00 2014-10-29 23:06:00.913 302 11308.18 64.66 57209.38 88888.00 2014-10-29 23:06:01.413 302 11308.20 64.70 57209.49 88888.00 2014-10-29 23:06:01.913 302 11308.20 64.75 57209.48 88888.00 2014-10-29 23:06:02.413 302 11308.20 64.78 57209.47 88888.00 2014-10-29 23:06:02.913 302 11308.16 64.79 57209.51 88888.00 2014-10-29 23:06:03.413 302 11308.14 64.75 57209.53 88888.00 2014-10-29 23:06:03.913 302 11308.11 64.79 57209.58 88888.00 2014-10-29 23:06:04.413 302 11308.13 64.82 57209.58 88888.00 2014-10-29 23:06:04.913 302 11308.15 64.79 57209.62 88888.00 2014-10-29 23:06:05.413 302 11308.12 64.76 57209.62 88888.00 2014-10-29 23:06:05.913 302 11308.14 64.72 57209.60 88888.00 2014-10-29 23:06:06.413 302 11308.15 64.76 57209.60 88888.00 2014-10-29 23:06:06.913 302 11308.14 64.78 57209.62 88888.00 2014-10-29 23:06:07.413 302 11308.16 64.80 57209.62 88888.00 2014-10-29 23:06:07.913 302 11308.14 64.77 57209.70 88888.00 2014-10-29 23:06:08.413 302 11308.07 64.76 57209.73 88888.00 2014-10-29 23:06:08.913 302 11308.08 64.75 57209.68 88888.00 2014-10-29 23:06:09.413 302 11308.12 64.78 57209.75 88888.00 2014-10-29 23:06:09.913 302 11308.16 64.77 57209.74 88888.00 2014-10-29 23:06:10.413 302 11308.12 64.73 57209.70 88888.00 2014-10-29 23:06:10.913 302 11308.09 64.69 57209.66 88888.00 2014-10-29 23:06:11.413 302 11308.04 64.65 57209.65 88888.00 2014-10-29 23:06:11.913 302 11308.02 64.71 57209.64 88888.00 2014-10-29 23:06:12.413 302 11308.04 64.76 57209.56 88888.00 2014-10-29 23:06:12.913 302 11308.05 64.75 57209.53 88888.00 2014-10-29 23:06:13.413 302 11308.04 64.83 57209.49 88888.00 2014-10-29 23:06:13.913 302 11308.02 64.83 57209.55 88888.00 2014-10-29 23:06:14.413 302 11308.04 64.80 57209.55 88888.00 2014-10-29 23:06:14.913 302 11307.99 64.82 57209.54 88888.00 2014-10-29 23:06:15.413 302 11308.02 64.82 57209.53 88888.00 2014-10-29 23:06:15.913 302 11308.01 64.86 57209.51 88888.00 2014-10-29 23:06:16.413 302 11308.00 64.86 57209.54 88888.00 2014-10-29 23:06:16.913 302 11307.99 64.82 57209.62 88888.00 2014-10-29 23:06:17.413 302 11308.00 64.80 57209.62 88888.00 2014-10-29 23:06:17.913 302 11308.01 64.80 57209.59 88888.00 2014-10-29 23:06:18.413 302 11307.98 64.82 57209.61 88888.00 2014-10-29 23:06:18.913 302 11307.97 64.77 57209.64 88888.00 2014-10-29 23:06:19.413 302 11307.97 64.75 57209.60 88888.00 2014-10-29 23:06:19.913 302 11307.97 64.72 57209.52 88888.00 2014-10-29 23:06:20.413 302 11307.98 64.73 57209.51 88888.00 2014-10-29 23:06:20.913 302 11307.97 64.77 57209.54 88888.00 2014-10-29 23:06:21.413 302 11307.92 64.75 57209.54 88888.00 2014-10-29 23:06:21.913 302 11307.94 64.71 57209.54 88888.00 2014-10-29 23:06:22.413 302 11307.94 64.72 57209.60 88888.00 2014-10-29 23:06:22.913 302 11307.94 64.73 57209.60 88888.00 2014-10-29 23:06:23.413 302 11307.97 64.72 57209.54 88888.00 2014-10-29 23:06:23.913 302 11307.97 64.76 57209.49 88888.00 2014-10-29 23:06:24.413 302 11307.94 64.79 57209.51 88888.00 2014-10-29 23:06:24.913 302 11307.97 64.76 57209.54 88888.00 2014-10-29 23:06:25.413 302 11307.93 64.75 57209.47 88888.00 2014-10-29 23:06:25.913 302 11307.93 64.75 57209.45 88888.00 2014-10-29 23:06:26.413 302 11307.90 64.73 57209.45 88888.00 2014-10-29 23:06:26.913 302 11307.86 64.70 57209.47 88888.00 2014-10-29 23:06:27.413 302 11307.85 64.73 57209.48 88888.00 2014-10-29 23:06:27.913 302 11307.87 64.73 57209.48 88888.00 2014-10-29 23:06:28.413 302 11307.87 64.69 57209.48 88888.00 2014-10-29 23:06:28.913 302 11307.83 64.66 57209.45 88888.00 2014-10-29 23:06:29.413 302 11307.83 64.73 57209.35 88888.00 2014-10-29 23:06:29.913 302 11307.88 64.77 57209.28 88888.00 2014-10-29 23:06:30.413 302 11307.86 64.77 57209.21 88888.00 2014-10-29 23:06:30.913 302 11307.87 64.76 57209.26 88888.00 2014-10-29 23:06:31.413 302 11307.84 64.73 57209.26 88888.00 2014-10-29 23:06:31.913 302 11307.81 64.71 57209.28 88888.00 2014-10-29 23:06:32.413 302 11307.81 64.71 57209.28 88888.00 2014-10-29 23:06:32.913 302 11307.81 64.72 57209.32 88888.00 2014-10-29 23:06:33.413 302 11307.84 64.73 57209.29 88888.00 2014-10-29 23:06:33.913 302 11307.86 64.77 57209.29 88888.00 2014-10-29 23:06:34.413 302 11307.87 64.76 57209.32 88888.00 2014-10-29 23:06:34.913 302 11307.81 64.73 57209.27 88888.00 2014-10-29 23:06:35.413 302 11307.78 64.73 57209.27 88888.00 2014-10-29 23:06:35.913 302 11307.78 64.70 57209.27 88888.00 2014-10-29 23:06:36.413 302 11307.73 64.72 57209.26 88888.00 2014-10-29 23:06:36.913 302 11307.80 64.71 57209.30 88888.00 2014-10-29 23:06:37.413 302 11307.85 64.73 57209.27 88888.00 2014-10-29 23:06:37.913 302 11307.79 64.77 57209.25 88888.00 2014-10-29 23:06:38.413 302 11307.77 64.76 57209.26 88888.00 2014-10-29 23:06:38.913 302 11307.80 64.72 57209.23 88888.00 2014-10-29 23:06:39.413 302 11307.80 64.71 57209.25 88888.00 2014-10-29 23:06:39.913 302 11307.76 64.68 57209.28 88888.00 2014-10-29 23:06:40.413 302 11307.73 64.70 57209.25 88888.00 2014-10-29 23:06:40.913 302 11307.74 64.72 57209.23 88888.00 2014-10-29 23:06:41.413 302 11307.74 64.76 57209.21 88888.00 2014-10-29 23:06:41.913 302 11307.74 64.77 57209.16 88888.00 2014-10-29 23:06:42.413 302 11307.73 64.79 57209.07 88888.00 2014-10-29 23:06:42.913 302 11307.71 64.78 57209.08 88888.00 2014-10-29 23:06:43.413 302 11307.69 64.73 57209.04 88888.00 2014-10-29 23:06:43.913 302 11307.71 64.70 57209.07 88888.00 2014-10-29 23:06:44.413 302 11307.71 64.70 57209.14 88888.00 2014-10-29 23:06:44.913 302 11307.71 64.73 57209.16 88888.00 2014-10-29 23:06:45.413 302 11307.69 64.78 57209.08 88888.00 2014-10-29 23:06:45.913 302 11307.70 64.73 57209.09 88888.00 2014-10-29 23:06:46.413 302 11307.70 64.71 57209.08 88888.00 2014-10-29 23:06:46.913 302 11307.70 64.71 57209.02 88888.00 2014-10-29 23:06:47.413 302 11307.67 64.70 57208.97 88888.00 2014-10-29 23:06:47.913 302 11307.64 64.72 57208.97 88888.00 2014-10-29 23:06:48.413 302 11307.67 64.73 57209.00 88888.00 2014-10-29 23:06:48.913 302 11307.69 64.72 57209.06 88888.00 2014-10-29 23:06:49.413 302 11307.67 64.73 57209.09 88888.00 2014-10-29 23:06:49.913 302 11307.70 64.68 57209.07 88888.00 2014-10-29 23:06:50.413 302 11307.72 64.71 57209.00 88888.00 2014-10-29 23:06:50.913 302 11307.73 64.72 57208.97 88888.00 2014-10-29 23:06:51.413 302 11307.71 64.72 57208.97 88888.00 2014-10-29 23:06:51.913 302 11307.71 64.69 57208.97 88888.00 2014-10-29 23:06:52.413 302 11307.71 64.65 57208.94 88888.00 2014-10-29 23:06:52.913 302 11307.70 64.64 57208.88 88888.00 2014-10-29 23:06:53.413 302 11307.67 64.64 57208.89 88888.00 2014-10-29 23:06:53.913 302 11307.65 64.64 57208.88 88888.00 2014-10-29 23:06:54.413 302 11307.66 64.65 57208.89 88888.00 2014-10-29 23:06:54.913 302 11307.72 64.64 57208.90 88888.00 2014-10-29 23:06:55.413 302 11307.69 64.64 57208.84 88888.00 2014-10-29 23:06:55.913 302 11307.70 64.60 57208.81 88888.00 2014-10-29 23:06:56.413 302 11307.69 64.56 57208.84 88888.00 2014-10-29 23:06:56.913 302 11307.69 64.56 57208.85 88888.00 2014-10-29 23:06:57.413 302 11307.64 64.58 57208.82 88888.00 2014-10-29 23:06:57.913 302 11307.59 64.59 57208.78 88888.00 2014-10-29 23:06:58.413 302 11307.70 64.58 57208.76 88888.00 2014-10-29 23:06:58.913 302 11307.71 64.58 57208.72 88888.00 2014-10-29 23:06:59.413 302 11307.72 64.58 57208.76 88888.00 2014-10-29 23:06:59.913 302 11307.65 64.62 57208.75 88888.00 2014-10-29 23:07:00.413 302 11307.59 64.63 57208.69 88888.00 2014-10-29 23:07:00.913 302 11307.64 64.60 57208.70 88888.00 2014-10-29 23:07:01.413 302 11307.64 64.60 57208.69 88888.00 2014-10-29 23:07:01.913 302 11307.63 64.56 57208.70 88888.00 2014-10-29 23:07:02.413 302 11307.63 64.55 57208.75 88888.00 2014-10-29 23:07:02.913 302 11307.57 64.52 57208.69 88888.00 2014-10-29 23:07:03.413 302 11307.52 64.55 57208.69 88888.00 2014-10-29 23:07:03.913 302 11307.54 64.56 57208.66 88888.00 2014-10-29 23:07:04.413 302 11307.51 64.56 57208.69 88888.00 2014-10-29 23:07:04.913 302 11307.50 64.55 57208.70 88888.00 2014-10-29 23:07:05.413 302 11307.50 64.52 57208.62 88888.00 2014-10-29 23:07:05.913 302 11307.52 64.45 57208.64 88888.00 2014-10-29 23:07:06.413 302 11307.53 64.44 57208.63 88888.00 2014-10-29 23:07:06.913 302 11307.53 64.51 57208.57 88888.00 2014-10-29 23:07:07.413 302 11307.47 64.52 57208.61 88888.00 2014-10-29 23:07:07.913 302 11307.47 64.55 57208.64 88888.00 2014-10-29 23:07:08.413 302 11307.49 64.48 57208.64 88888.00 2014-10-29 23:07:08.913 302 11307.49 64.44 57208.62 88888.00 2014-10-29 23:07:09.413 302 11307.45 64.42 57208.58 88888.00 2014-10-29 23:07:09.913 302 11307.42 64.45 57208.61 88888.00 2014-10-29 23:07:10.413 302 11307.43 64.44 57208.59 88888.00 2014-10-29 23:07:10.913 302 11307.43 64.45 57208.63 88888.00 2014-10-29 23:07:11.413 302 11307.43 64.50 57208.61 88888.00 2014-10-29 23:07:11.913 302 11307.46 64.50 57208.59 88888.00 2014-10-29 23:07:12.413 302 11307.45 64.49 57208.61 88888.00 2014-10-29 23:07:12.913 302 11307.39 64.45 57208.59 88888.00 2014-10-29 23:07:13.413 302 11307.36 64.42 57208.58 88888.00 2014-10-29 23:07:13.913 302 11307.32 64.38 57208.58 88888.00 2014-10-29 23:07:14.413 302 11307.29 64.39 57208.61 88888.00 2014-10-29 23:07:14.913 302 11307.32 64.38 57208.62 88888.00 2014-10-29 23:07:15.413 302 11307.37 64.37 57208.62 88888.00 2014-10-29 23:07:15.913 302 11307.39 64.36 57208.62 88888.00 2014-10-29 23:07:16.413 302 11307.37 64.38 57208.63 88888.00 2014-10-29 23:07:16.913 302 11307.35 64.36 57208.71 88888.00 2014-10-29 23:07:17.413 302 11307.35 64.34 57208.74 88888.00 2014-10-29 23:07:17.913 302 11307.31 64.36 57208.68 88888.00 2014-10-29 23:07:18.413 302 11307.31 64.37 57208.68 88888.00 2014-10-29 23:07:18.913 302 11307.31 64.38 57208.66 88888.00 2014-10-29 23:07:19.413 302 11307.31 64.36 57208.64 88888.00 2014-10-29 23:07:19.913 302 11307.29 64.37 57208.69 88888.00 2014-10-29 23:07:20.413 302 11307.26 64.39 57208.81 88888.00 2014-10-29 23:07:20.913 302 11307.29 64.36 57208.87 88888.00 2014-10-29 23:07:21.413 302 11307.25 64.34 57208.88 88888.00 2014-10-29 23:07:21.913 302 11307.25 64.34 57208.82 88888.00 2014-10-29 23:07:22.413 302 11307.28 64.34 57208.82 88888.00 2014-10-29 23:07:22.913 302 11307.32 64.31 57208.85 88888.00 2014-10-29 23:07:23.413 302 11307.24 64.29 57208.85 88888.00 2014-10-29 23:07:23.913 302 11307.18 64.29 57208.88 88888.00 2014-10-29 23:07:24.413 302 11307.19 64.28 57208.82 88888.00 2014-10-29 23:07:24.913 302 11307.24 64.29 57208.77 88888.00 2014-10-29 23:07:25.413 302 11307.23 64.26 57208.76 88888.00 2014-10-29 23:07:25.913 302 11307.24 64.24 57208.74 88888.00 2014-10-29 23:07:26.413 302 11307.23 64.24 57208.74 88888.00 2014-10-29 23:07:26.913 302 11307.22 64.23 57208.72 88888.00 2014-10-29 23:07:27.413 302 11307.17 64.23 57208.70 88888.00 2014-10-29 23:07:27.913 302 11307.18 64.22 57208.70 88888.00 2014-10-29 23:07:28.413 302 11307.19 64.24 57208.76 88888.00 2014-10-29 23:07:28.913 302 11307.22 64.23 57208.78 88888.00 2014-10-29 23:07:29.413 302 11307.28 64.18 57208.76 88888.00 2014-10-29 23:07:29.913 302 11307.25 64.19 57208.71 88888.00 2014-10-29 23:07:30.413 302 11307.22 64.25 57208.70 88888.00 2014-10-29 23:07:30.913 302 11307.26 64.25 57208.68 88888.00 2014-10-29 23:07:31.413 302 11307.18 64.26 57208.71 88888.00 2014-10-29 23:07:31.913 302 11307.14 64.22 57208.70 88888.00 2014-10-29 23:07:32.413 302 11307.12 64.22 57208.69 88888.00 2014-10-29 23:07:32.913 302 11307.12 64.22 57208.62 88888.00 2014-10-29 23:07:33.413 302 11307.14 64.17 57208.59 88888.00 2014-10-29 23:07:33.913 302 11307.18 64.17 57208.69 88888.00 2014-10-29 23:07:34.413 302 11307.22 64.19 57208.75 88888.00 2014-10-29 23:07:34.913 302 11307.19 64.17 57208.74 88888.00 2014-10-29 23:07:35.413 302 11307.15 64.15 57208.72 88888.00 2014-10-29 23:07:35.913 302 11307.14 64.24 57208.69 88888.00 2014-10-29 23:07:36.413 302 11307.12 64.24 57208.71 88888.00 2014-10-29 23:07:36.913 302 11307.17 64.19 57208.74 88888.00 2014-10-29 23:07:37.413 302 11307.15 64.18 57208.78 88888.00 2014-10-29 23:07:37.913 302 11307.11 64.18 57208.76 88888.00 2014-10-29 23:07:38.413 302 11307.11 64.17 57208.70 88888.00 2014-10-29 23:07:38.913 302 11307.11 64.15 57208.70 88888.00 2014-10-29 23:07:39.413 302 11307.09 64.19 57208.66 88888.00 2014-10-29 23:07:39.913 302 11307.04 64.17 57208.70 88888.00 2014-10-29 23:07:40.413 302 11307.05 64.12 57208.71 88888.00 2014-10-29 23:07:40.913 302 11307.09 64.11 57208.68 88888.00 2014-10-29 23:07:41.413 302 11307.11 64.10 57208.70 88888.00 2014-10-29 23:07:41.913 302 11307.11 64.10 57208.68 88888.00 2014-10-29 23:07:42.404 302 11307.11 64.10 57208.65 88888.00 2014-10-29 23:07:42.904 302 11307.14 64.10 57208.71 88888.00 2014-10-29 23:07:43.404 302 11307.14 64.10 57208.74 88888.00 2014-10-29 23:07:43.904 302 11307.09 64.08 57208.70 88888.00 2014-10-29 23:07:44.404 302 11307.07 64.07 57208.74 88888.00 2014-10-29 23:07:44.904 302 11307.05 64.03 57208.71 88888.00 2014-10-29 23:07:45.404 302 11307.08 64.00 57208.78 88888.00 2014-10-29 23:07:45.904 302 11307.02 63.96 57208.77 88888.00 2014-10-29 23:07:46.404 302 11307.02 63.97 57208.72 88888.00 2014-10-29 23:07:46.904 302 11307.01 63.97 57208.71 88888.00 2014-10-29 23:07:47.404 302 11307.00 64.00 57208.76 88888.00 2014-10-29 23:07:47.904 302 11306.95 63.97 57208.78 88888.00 2014-10-29 23:07:48.404 302 11306.94 63.97 57208.76 88888.00 2014-10-29 23:07:48.904 302 11306.95 63.92 57208.75 88888.00 2014-10-29 23:07:49.404 302 11306.98 63.95 57208.72 88888.00 2014-10-29 23:07:49.904 302 11306.97 63.96 57208.70 88888.00 2014-10-29 23:07:50.404 302 11306.91 63.91 57208.71 88888.00 2014-10-29 23:07:50.904 302 11306.88 63.92 57208.74 88888.00 2014-10-29 23:07:51.404 302 11306.87 63.94 57208.82 88888.00 2014-10-29 23:07:51.904 302 11306.91 63.94 57208.77 88888.00 2014-10-29 23:07:52.404 302 11306.91 63.91 57208.81 88888.00 2014-10-29 23:07:52.904 302 11306.89 63.90 57208.77 88888.00 2014-10-29 23:07:53.404 302 11306.91 63.88 57208.85 88888.00 2014-10-29 23:07:53.904 302 11306.89 63.82 57208.88 88888.00 2014-10-29 23:07:54.404 302 11306.84 63.85 57208.84 88888.00 2014-10-29 23:07:54.904 302 11306.84 63.87 57208.77 88888.00 2014-10-29 23:07:55.404 302 11306.84 63.88 57208.79 88888.00 2014-10-29 23:07:55.904 302 11306.82 63.85 57208.88 88888.00 2014-10-29 23:07:56.404 302 11306.88 63.87 57208.88 88888.00 2014-10-29 23:07:56.904 302 11306.88 63.84 57208.82 88888.00 2014-10-29 23:07:57.404 302 11306.89 63.88 57208.83 88888.00 2014-10-29 23:07:57.904 302 11306.87 63.85 57208.88 88888.00 2014-10-29 23:07:58.404 302 11306.87 63.84 57208.94 88888.00 2014-10-29 23:07:58.904 302 11306.84 63.82 57209.00 88888.00 2014-10-29 23:07:59.404 302 11306.81 63.83 57209.01 88888.00 2014-10-29 23:07:59.904 302 11306.80 63.84 57209.01 88888.00 2014-10-29 23:08:00.404 302 11306.84 63.81 57209.06 88888.00 2014-10-29 23:08:00.904 302 11306.88 63.81 57209.07 88888.00 2014-10-29 23:08:01.404 302 11306.91 63.83 57209.11 88888.00 2014-10-29 23:08:01.904 302 11306.87 63.89 57209.11 88888.00 2014-10-29 23:08:02.404 302 11306.79 63.89 57209.09 88888.00 2014-10-29 23:08:02.904 302 11306.81 63.87 57209.09 88888.00 2014-10-29 23:08:03.404 302 11306.83 63.92 57209.16 88888.00 2014-10-29 23:08:03.904 302 11306.84 63.95 57209.20 88888.00 2014-10-29 23:08:04.404 302 11306.87 63.89 57209.23 88888.00 2014-10-29 23:08:04.904 302 11306.88 63.91 57209.23 88888.00 2014-10-29 23:08:05.404 302 11306.84 63.87 57209.26 88888.00 2014-10-29 23:08:05.904 302 11306.84 63.89 57209.26 88888.00 2014-10-29 23:08:06.404 302 11306.86 63.90 57209.23 88888.00 2014-10-29 23:08:06.904 302 11306.83 63.89 57209.20 88888.00 2014-10-29 23:08:07.404 302 11306.81 63.90 57209.19 88888.00 2014-10-29 23:08:07.904 302 11306.83 63.92 57209.23 88888.00 2014-10-29 23:08:08.404 302 11306.77 63.96 57209.28 88888.00 2014-10-29 23:08:08.904 302 11306.75 63.91 57209.33 88888.00 2014-10-29 23:08:09.404 302 11306.74 63.91 57209.29 88888.00 2014-10-29 23:08:09.904 302 11306.76 63.89 57209.27 88888.00 2014-10-29 23:08:10.404 302 11306.76 63.88 57209.27 88888.00 2014-10-29 23:08:10.904 302 11306.74 63.89 57209.33 88888.00 2014-10-29 23:08:11.404 302 11306.72 63.91 57209.32 88888.00 2014-10-29 23:08:11.904 302 11306.69 63.89 57209.36 88888.00 2014-10-29 23:08:12.404 302 11306.70 63.88 57209.38 88888.00 2014-10-29 23:08:12.904 302 11306.73 63.87 57209.36 88888.00 2014-10-29 23:08:13.404 302 11306.70 63.88 57209.36 88888.00 2014-10-29 23:08:13.904 302 11306.69 63.89 57209.40 88888.00 2014-10-29 23:08:14.404 302 11306.69 63.88 57209.42 88888.00 2014-10-29 23:08:14.904 302 11306.68 63.91 57209.39 88888.00 2014-10-29 23:08:15.404 302 11306.70 63.87 57209.33 88888.00 2014-10-29 23:08:15.904 302 11306.67 63.85 57209.29 88888.00 2014-10-29 23:08:16.404 302 11306.62 63.87 57209.32 88888.00 2014-10-29 23:08:16.904 302 11306.66 63.84 57209.33 88888.00 2014-10-29 23:08:17.404 302 11306.65 63.84 57209.30 88888.00 2014-10-29 23:08:17.904 302 11306.61 63.85 57209.35 88888.00 2014-10-29 23:08:18.404 302 11306.66 63.89 57209.41 88888.00 2014-10-29 23:08:18.904 302 11306.63 63.88 57209.42 88888.00 2014-10-29 23:08:19.404 302 11306.61 63.83 57209.40 88888.00 2014-10-29 23:08:19.904 302 11306.56 63.84 57209.43 88888.00 2014-10-29 23:08:20.404 302 11306.56 63.82 57209.43 88888.00 2014-10-29 23:08:20.904 302 11306.58 63.82 57209.42 88888.00 2014-10-29 23:08:21.404 302 11306.58 63.84 57209.48 88888.00 2014-10-29 23:08:21.904 302 11306.59 63.82 57209.53 88888.00 2014-10-29 23:08:22.404 302 11306.58 63.80 57209.56 88888.00 2014-10-29 23:08:22.904 302 11306.58 63.81 57209.55 88888.00 2014-10-29 23:08:23.404 302 11306.61 63.80 57209.56 88888.00 2014-10-29 23:08:23.904 302 11306.60 63.82 57209.56 88888.00 2014-10-29 23:08:24.404 302 11306.62 63.81 57209.66 88888.00 2014-10-29 23:08:24.904 302 11306.63 63.78 57209.66 88888.00 2014-10-29 23:08:25.404 302 11306.58 63.78 57209.62 88888.00 2014-10-29 23:08:25.904 302 11306.56 63.80 57209.61 88888.00 2014-10-29 23:08:26.404 302 11306.56 63.83 57209.66 88888.00 2014-10-29 23:08:26.904 302 11306.58 63.83 57209.70 88888.00 2014-10-29 23:08:27.404 302 11306.52 63.83 57209.70 88888.00 2014-10-29 23:08:27.904 302 11306.51 63.83 57209.73 88888.00 2014-10-29 23:08:28.404 302 11306.52 63.85 57209.75 88888.00 2014-10-29 23:08:28.904 302 11306.54 63.89 57209.75 88888.00 2014-10-29 23:08:29.404 302 11306.56 63.83 57209.83 88888.00 2014-10-29 23:08:29.904 302 11306.55 63.83 57209.85 88888.00 2014-10-29 23:08:30.404 302 11306.52 63.85 57209.90 88888.00 2014-10-29 23:08:30.904 302 11306.47 63.89 57209.85 88888.00 2014-10-29 23:08:31.404 302 11306.47 63.88 57209.92 88888.00 2014-10-29 23:08:31.904 302 11306.46 63.85 57209.97 88888.00 2014-10-29 23:08:32.404 302 11306.47 63.89 57209.96 88888.00 2014-10-29 23:08:32.904 302 11306.53 63.89 57209.91 88888.00 2014-10-29 23:08:33.404 302 11306.47 63.87 57209.96 88888.00 2014-10-29 23:08:33.904 302 11306.44 63.88 57209.98 88888.00 2014-10-29 23:08:34.404 302 11306.46 63.88 57209.97 88888.00 2014-10-29 23:08:34.904 302 11306.49 63.89 57210.04 88888.00 2014-10-29 23:08:35.404 302 11306.47 63.92 57210.09 88888.00 2014-10-29 23:08:35.904 302 11306.53 63.94 57210.11 88888.00 2014-10-29 23:08:36.404 302 11306.48 63.91 57210.12 88888.00 2014-10-29 23:08:36.904 302 11306.47 63.90 57210.13 88888.00 2014-10-29 23:08:37.404 302 11306.51 63.91 57210.15 88888.00 2014-10-29 23:08:37.904 302 11306.53 63.95 57210.20 88888.00 2014-10-29 23:08:38.404 302 11306.54 63.98 57210.20 88888.00 2014-10-29 23:08:38.904 302 11306.48 64.08 57210.18 88888.00 2014-10-29 23:08:39.404 302 11306.46 64.08 57210.20 88888.00 2014-10-29 23:08:39.904 302 11306.51 64.03 57210.20 88888.00 2014-10-29 23:08:40.404 302 11306.49 63.95 57210.18 88888.00 2014-10-29 23:08:40.904 302 11306.47 63.92 57210.19 88888.00 2014-10-29 23:08:41.404 302 11306.41 63.96 57210.30 88888.00 2014-10-29 23:08:41.904 302 11306.42 63.92 57210.30 88888.00 2014-10-29 23:08:42.404 302 11306.39 63.88 57210.29 88888.00 2014-10-29 23:08:42.904 302 11306.44 63.89 57210.31 88888.00 2014-10-29 23:08:43.404 302 11306.45 63.88 57210.35 88888.00 2014-10-29 23:08:43.904 302 11306.46 63.87 57210.33 88888.00 2014-10-29 23:08:44.404 302 11306.49 63.90 57210.30 88888.00 2014-10-29 23:08:44.904 302 11306.51 63.91 57210.33 88888.00 2014-10-29 23:08:45.404 302 11306.51 63.90 57210.30 88888.00 2014-10-29 23:08:45.904 302 11306.48 63.90 57210.30 88888.00 2014-10-29 23:08:46.404 302 11306.51 63.95 57210.31 88888.00 2014-10-29 23:08:46.904 302 11306.54 63.94 57210.31 88888.00 2014-10-29 23:08:47.404 302 11306.53 63.91 57210.28 88888.00 2014-10-29 23:08:47.904 302 11306.55 63.89 57210.30 88888.00 2014-10-29 23:08:48.404 302 11306.54 63.85 57210.33 88888.00 2014-10-29 23:08:48.904 302 11306.48 63.84 57210.35 88888.00 2014-10-29 23:08:49.404 302 11306.48 63.81 57210.37 88888.00 2014-10-29 23:08:49.904 302 11306.51 63.84 57210.43 88888.00 2014-10-29 23:08:50.404 302 11306.48 63.88 57210.45 88888.00 2014-10-29 23:08:50.904 302 11306.49 63.89 57210.49 88888.00 2014-10-29 23:08:51.404 302 11306.53 63.88 57210.50 88888.00 2014-10-29 23:08:51.904 302 11306.55 63.91 57210.51 88888.00 2014-10-29 23:08:52.404 302 11306.53 63.91 57210.57 88888.00 2014-10-29 23:08:52.904 302 11306.49 63.89 57210.56 88888.00 2014-10-29 23:08:53.404 302 11306.53 63.91 57210.56 88888.00 2014-10-29 23:08:53.904 302 11306.49 63.92 57210.56 88888.00 2014-10-29 23:08:54.404 302 11306.46 63.90 57210.58 88888.00 2014-10-29 23:08:54.904 302 11306.46 63.89 57210.69 88888.00 2014-10-29 23:08:55.404 302 11306.47 63.94 57210.77 88888.00 2014-10-29 23:08:55.904 302 11306.48 63.89 57210.76 88888.00 2014-10-29 23:08:56.404 302 11306.51 63.88 57210.74 88888.00 2014-10-29 23:08:56.904 302 11306.51 63.90 57210.75 88888.00 2014-10-29 23:08:57.404 302 11306.54 63.94 57210.77 88888.00 2014-10-29 23:08:57.904 302 11306.52 64.01 57210.82 88888.00 2014-10-29 23:08:58.404 302 11306.46 64.04 57210.83 88888.00 2014-10-29 23:08:58.904 302 11306.44 64.01 57210.86 88888.00 2014-10-29 23:08:59.404 302 11306.47 63.97 57210.87 88888.00 2014-10-29 23:08:59.904 302 11306.48 64.00 57210.88 88888.00 2014-10-29 23:09:00.404 302 11306.51 64.00 57210.90 88888.00 2014-10-29 23:09:00.904 302 11306.52 63.97 57210.92 88888.00 2014-10-29 23:09:01.404 302 11306.48 63.96 57210.96 88888.00 2014-10-29 23:09:01.904 302 11306.48 64.01 57211.01 88888.00 2014-10-29 23:09:02.404 302 11306.49 64.03 57211.03 88888.00 2014-10-29 23:09:02.904 302 11306.47 64.04 57211.01 88888.00 2014-10-29 23:09:03.404 302 11306.49 64.03 57211.02 88888.00 2014-10-29 23:09:03.904 302 11306.49 64.03 57211.06 88888.00 2014-10-29 23:09:04.404 302 11306.49 64.03 57211.13 88888.00 2014-10-29 23:09:04.904 302 11306.53 64.02 57211.14 88888.00 2014-10-29 23:09:05.404 302 11306.51 64.05 57211.22 88888.00 2014-10-29 23:09:05.904 302 11306.54 64.11 57211.20 88888.00 2014-10-29 23:09:06.404 302 11306.55 64.16 57211.24 88888.00 2014-10-29 23:09:06.904 302 11306.54 64.16 57211.24 88888.00 2014-10-29 23:09:07.404 302 11306.48 64.08 57211.24 88888.00 2014-10-29 23:09:07.904 302 11306.45 64.08 57211.27 88888.00 2014-10-29 23:09:08.404 302 11306.45 64.05 57211.22 88888.00 2014-10-29 23:09:08.904 302 11306.47 64.05 57211.22 88888.00 2014-10-29 23:09:09.404 302 11306.47 64.12 57211.24 88888.00 2014-10-29 23:09:09.904 302 11306.44 64.10 57211.26 88888.00 2014-10-29 23:09:10.404 302 11306.44 64.10 57211.28 88888.00 2014-10-29 23:09:10.904 302 11306.46 64.12 57211.31 88888.00 2014-10-29 23:09:11.404 302 11306.51 64.11 57211.37 88888.00 2014-10-29 23:09:11.904 302 11306.45 64.17 57211.34 88888.00 2014-10-29 23:09:12.404 302 11306.45 64.10 57211.26 88888.00 2014-10-29 23:09:12.904 302 11306.44 64.02 57211.31 88888.00 2014-10-29 23:09:13.404 302 11306.44 64.03 57211.40 88888.00 2014-10-29 23:09:13.904 302 11306.40 64.09 57211.38 88888.00 2014-10-29 23:09:14.404 302 11306.48 64.07 57211.33 88888.00 2014-10-29 23:09:14.904 302 11306.52 64.07 57211.37 88888.00 2014-10-29 23:09:15.404 302 11306.42 64.07 57211.41 88888.00 2014-10-29 23:09:15.904 302 11306.41 64.08 57211.39 88888.00 2014-10-29 23:09:16.404 302 11306.42 64.08 57211.44 88888.00 2014-10-29 23:09:16.904 302 11306.39 64.07 57211.50 88888.00 2014-10-29 23:09:17.404 302 11306.40 64.05 57211.45 88888.00 2014-10-29 23:09:17.904 302 11306.44 64.09 57211.44 88888.00 2014-10-29 23:09:18.404 302 11306.39 64.10 57211.44 88888.00 2014-10-29 23:09:18.904 302 11306.41 64.10 57211.42 88888.00 2014-10-29 23:09:19.404 302 11306.40 64.11 57211.42 88888.00 2014-10-29 23:09:19.904 302 11306.41 64.05 57211.41 88888.00 2014-10-29 23:09:20.404 302 11306.38 64.04 57211.47 88888.00 2014-10-29 23:09:20.904 302 11306.39 64.08 57211.51 88888.00 2014-10-29 23:09:21.404 302 11306.42 64.12 57211.48 88888.00 2014-10-29 23:09:21.904 302 11306.41 64.12 57211.51 88888.00 2014-10-29 23:09:22.404 302 11306.44 64.11 57211.55 88888.00 2014-10-29 23:09:22.904 302 11306.45 64.10 57211.58 88888.00 2014-10-29 23:09:23.404 302 11306.41 64.08 57211.63 88888.00 2014-10-29 23:09:23.904 302 11306.38 64.09 57211.67 88888.00 2014-10-29 23:09:24.404 302 11306.40 64.04 57211.70 88888.00 2014-10-29 23:09:24.904 302 11306.37 64.05 57211.70 88888.00 2014-10-29 23:09:25.404 302 11306.33 64.05 57211.70 88888.00 2014-10-29 23:09:25.904 302 11306.32 64.07 57211.72 88888.00 2014-10-29 23:09:26.404 302 11306.34 64.03 57211.74 88888.00 2014-10-29 23:09:26.904 302 11306.38 64.03 57211.76 88888.00 2014-10-29 23:09:27.404 302 11306.39 64.05 57211.72 88888.00 2014-10-29 23:09:27.904 302 11306.37 64.02 57211.73 88888.00 2014-10-29 23:09:28.404 302 11306.34 64.03 57211.78 88888.00 2014-10-29 23:09:28.904 302 11306.32 64.03 57211.83 88888.00 2014-10-29 23:09:29.404 302 11306.34 64.08 57211.87 88888.00 2014-10-29 23:09:29.904 302 11306.38 64.12 57211.89 88888.00 2014-10-29 23:09:30.404 302 11306.35 64.12 57211.84 88888.00 2014-10-29 23:09:30.904 302 11306.30 64.10 57211.84 88888.00 2014-10-29 23:09:31.404 302 11306.34 64.07 57211.85 88888.00 2014-10-29 23:09:31.904 302 11306.32 64.08 57211.84 88888.00 2014-10-29 23:09:32.404 302 11306.37 64.08 57211.89 88888.00 2014-10-29 23:09:32.904 302 11306.31 64.10 57211.91 88888.00 2014-10-29 23:09:33.404 302 11306.28 64.12 57211.90 88888.00 2014-10-29 23:09:33.904 302 11306.22 64.07 57211.90 88888.00 2014-10-29 23:09:34.404 302 11306.21 64.02 57211.97 88888.00 2014-10-29 23:09:34.904 302 11306.24 64.09 57212.01 88888.00 2014-10-29 23:09:35.404 302 11306.20 64.11 57211.97 88888.00 2014-10-29 23:09:35.904 302 11306.18 64.09 57211.98 88888.00 2014-10-29 23:09:36.404 302 11306.18 64.08 57212.01 88888.00 2014-10-29 23:09:36.904 302 11306.17 64.09 57212.02 88888.00 2014-10-29 23:09:37.404 302 11306.14 64.09 57212.01 88888.00 2014-10-29 23:09:37.904 302 11306.18 64.05 57211.97 88888.00 2014-10-29 23:09:38.404 302 11306.17 64.03 57212.05 88888.00 2014-10-29 23:09:38.904 302 11306.17 64.04 57212.01 88888.00 2014-10-29 23:09:39.404 302 11306.11 64.08 57211.99 88888.00 2014-10-29 23:09:39.904 302 11306.07 64.08 57212.01 88888.00 2014-10-29 23:09:40.404 302 11306.07 64.10 57212.04 88888.00 2014-10-29 23:09:40.904 302 11306.08 64.08 57212.06 88888.00 2014-10-29 23:09:41.404 302 11306.05 64.03 57212.12 88888.00 2014-10-29 23:09:41.904 302 11306.08 63.96 57212.08 88888.00 2014-10-29 23:09:42.404 302 11306.11 63.98 57211.93 88888.00 2014-10-29 23:09:42.904 302 11306.10 64.01 57211.86 88888.00 2014-10-29 23:09:43.404 302 11306.12 64.02 57211.89 88888.00 2014-10-29 23:09:43.904 302 11306.10 64.01 57211.96 88888.00 2014-10-29 23:09:44.404 302 11306.10 63.98 57211.91 88888.00 2014-10-29 23:09:44.904 302 11306.01 64.00 57211.87 88888.00 2014-10-29 23:09:45.404 302 11306.03 63.97 57211.89 88888.00 2014-10-29 23:09:45.904 302 11306.03 63.96 57211.90 88888.00 2014-10-29 23:09:46.404 302 11306.03 63.98 57211.89 88888.00 2014-10-29 23:09:46.904 302 11305.99 64.00 57211.80 88888.00 2014-10-29 23:09:47.404 302 11306.04 63.98 57211.83 88888.00 2014-10-29 23:09:47.904 302 11306.07 64.00 57211.83 88888.00 2014-10-29 23:09:48.404 302 11306.07 64.00 57211.84 88888.00 2014-10-29 23:09:48.904 302 11306.04 63.95 57211.82 88888.00 2014-10-29 23:09:49.404 302 11306.05 63.98 57211.73 88888.00 2014-10-29 23:09:49.904 302 11306.04 63.98 57211.79 88888.00 2014-10-29 23:09:50.404 302 11305.98 64.02 57211.78 88888.00 2014-10-29 23:09:50.904 302 11305.94 64.05 57211.77 88888.00 2014-10-29 23:09:51.404 302 11305.97 64.05 57211.74 88888.00 2014-10-29 23:09:51.904 302 11305.97 63.98 57211.70 88888.00 2014-10-29 23:09:52.404 302 11305.96 63.96 57211.76 88888.00 2014-10-29 23:09:52.904 302 11305.96 63.95 57211.77 88888.00 2014-10-29 23:09:53.404 302 11305.96 63.97 57211.78 88888.00 2014-10-29 23:09:53.904 302 11306.00 63.96 57211.80 88888.00 2014-10-29 23:09:54.404 302 11305.97 63.97 57211.78 88888.00 2014-10-29 23:09:54.904 302 11305.92 63.96 57211.74 88888.00 2014-10-29 23:09:55.404 302 11305.92 63.96 57211.74 88888.00 2014-10-29 23:09:55.904 302 11305.93 63.96 57211.72 88888.00 2014-10-29 23:09:56.404 302 11305.97 63.96 57211.72 88888.00 2014-10-29 23:09:56.904 302 11306.00 63.98 57211.74 88888.00 2014-10-29 23:09:57.404 302 11305.99 64.01 57211.74 88888.00 2014-10-29 23:09:57.904 302 11305.94 64.00 57211.78 88888.00 2014-10-29 23:09:58.404 302 11305.91 63.98 57211.74 88888.00 2014-10-29 23:09:58.904 302 11305.91 63.98 57211.74 88888.00 2014-10-29 23:09:59.404 302 11305.93 63.98 57211.77 88888.00 2014-10-29 23:09:59.904 302 11305.92 64.00 57211.69 88888.00 2014-10-29 23:10:00.404 302 11305.92 63.98 57211.71 88888.00 2014-10-29 23:10:00.904 302 11305.94 63.98 57211.69 88888.00 2014-10-29 23:10:01.404 302 11305.93 64.05 57211.70 88888.00 2014-10-29 23:10:01.904 302 11305.97 64.04 57211.72 88888.00 2014-10-29 23:10:02.404 302 11305.98 64.03 57211.71 88888.00 2014-10-29 23:10:02.904 302 11305.96 64.03 57211.77 88888.00 2014-10-29 23:10:03.404 302 11305.92 64.03 57211.82 88888.00 2014-10-29 23:10:03.904 302 11305.90 63.98 57211.79 88888.00 2014-10-29 23:10:04.404 302 11305.96 64.00 57211.80 88888.00 2014-10-29 23:10:04.904 302 11306.00 64.00 57211.76 88888.00 2014-10-29 23:10:05.404 302 11305.98 64.05 57211.74 88888.00 2014-10-29 23:10:05.904 302 11305.93 64.16 57211.73 88888.00 2014-10-29 23:10:06.404 302 11305.97 64.05 57211.74 88888.00 2014-10-29 23:10:06.904 302 11305.97 64.02 57211.76 88888.00 2014-10-29 23:10:07.404 302 11305.94 64.04 57211.70 88888.00 2014-10-29 23:10:07.904 302 11305.98 64.08 57211.66 88888.00 2014-10-29 23:10:08.404 302 11305.91 64.08 57211.63 88888.00 2014-10-29 23:10:08.904 302 11305.91 64.09 57211.59 88888.00 2014-10-29 23:10:09.404 302 11305.89 64.08 57211.55 88888.00 2014-10-29 23:10:09.904 302 11305.92 64.08 57211.63 88888.00 2014-10-29 23:10:10.404 302 11305.97 64.04 57211.64 88888.00 2014-10-29 23:10:10.904 302 11306.01 64.09 57211.66 88888.00 2014-10-29 23:10:11.404 302 11306.04 64.11 57211.67 88888.00 2014-10-29 23:10:11.904 302 11306.00 64.12 57211.69 88888.00 2014-10-29 23:10:12.404 302 11305.97 64.14 57211.69 88888.00 2014-10-29 23:10:12.904 302 11305.96 64.14 57211.61 88888.00 2014-10-29 23:10:13.404 302 11305.99 64.14 57211.58 88888.00 2014-10-29 23:10:13.904 302 11305.97 64.14 57211.54 88888.00 2014-10-29 23:10:14.404 302 11306.00 64.12 57211.52 88888.00 2014-10-29 23:10:14.904 302 11305.97 64.08 57211.48 88888.00 2014-10-29 23:10:15.404 302 11305.94 64.09 57211.50 88888.00 2014-10-29 23:10:15.904 302 11305.96 64.11 57211.48 88888.00 2014-10-29 23:10:16.404 302 11305.99 64.11 57211.45 88888.00 2014-10-29 23:10:16.904 302 11306.03 64.10 57211.39 88888.00 2014-10-29 23:10:17.404 302 11305.96 64.16 57211.33 88888.00 2014-10-29 23:10:17.904 302 11305.96 64.18 57211.38 88888.00 2014-10-29 23:10:18.404 302 11305.97 64.25 57211.25 88888.00 2014-10-29 23:10:18.904 302 11305.94 64.18 57211.24 88888.00 2014-10-29 23:10:19.404 302 11305.96 64.12 57211.18 88888.00 2014-10-29 23:10:19.904 302 11305.97 64.10 57211.08 88888.00 2014-10-29 23:10:20.404 302 11305.91 64.07 57211.10 88888.00 2014-10-29 23:10:20.904 302 11305.89 64.10 57211.25 88888.00 2014-10-29 23:10:21.404 302 11305.91 64.11 57211.31 88888.00 2014-10-29 23:10:21.904 302 11305.92 64.10 57211.24 88888.00 2014-10-29 23:10:22.404 302 11305.94 64.07 57211.12 88888.00 2014-10-29 23:10:22.904 302 11305.96 64.16 57211.19 88888.00 2014-10-29 23:10:23.404 302 11305.94 64.21 57211.22 88888.00 2014-10-29 23:10:23.904 302 11305.96 64.10 57211.20 88888.00 2014-10-29 23:10:24.404 302 11305.98 64.09 57211.26 88888.00 2014-10-29 23:10:24.904 302 11305.97 64.09 57211.26 88888.00 2014-10-29 23:10:25.404 302 11305.93 64.05 57211.18 88888.00 2014-10-29 23:10:25.904 302 11305.96 64.07 57211.15 88888.00 2014-10-29 23:10:26.404 302 11305.97 64.12 57211.25 88888.00 2014-10-29 23:10:26.904 302 11305.97 64.16 57211.27 88888.00 2014-10-29 23:10:27.404 302 11305.93 64.16 57211.26 88888.00 2014-10-29 23:10:27.904 302 11305.92 64.16 57211.21 88888.00 2014-10-29 23:10:28.404 302 11305.97 64.11 57211.20 88888.00 2014-10-29 23:10:28.904 302 11305.98 64.10 57211.13 88888.00 2014-10-29 23:10:29.404 302 11305.93 64.16 57210.95 88888.00 2014-10-29 23:10:29.904 302 11305.94 64.18 57210.92 88888.00 2014-10-29 23:10:30.404 302 11305.97 64.18 57210.93 88888.00 2014-10-29 23:10:30.904 302 11305.97 64.18 57210.92 88888.00 2014-10-29 23:10:31.404 302 11306.00 64.17 57210.93 88888.00 2014-10-29 23:10:31.904 302 11306.01 64.16 57210.97 88888.00 2014-10-29 23:10:32.404 302 11305.99 64.15 57210.95 88888.00 2014-10-29 23:10:32.904 302 11305.96 64.17 57210.92 88888.00 2014-10-29 23:10:33.404 302 11305.91 64.19 57210.88 88888.00 2014-10-29 23:10:33.904 302 11305.90 64.17 57210.93 88888.00 2014-10-29 23:10:34.404 302 11305.94 64.17 57210.84 88888.00 2014-10-29 23:10:34.904 302 11305.97 64.21 57210.83 88888.00 2014-10-29 23:10:35.404 302 11305.94 64.21 57210.87 88888.00 2014-10-29 23:10:35.904 302 11305.94 64.23 57210.82 88888.00 2014-10-29 23:10:36.404 302 11305.96 64.29 57210.76 88888.00 2014-10-29 23:10:36.904 302 11305.98 64.25 57210.82 88888.00 2014-10-29 23:10:37.404 302 11305.94 64.24 57210.80 88888.00 2014-10-29 23:10:37.904 302 11305.93 64.25 57210.77 88888.00 2014-10-29 23:10:38.404 302 11305.94 64.24 57210.75 88888.00 2014-10-29 23:10:38.904 302 11305.97 64.23 57210.74 88888.00 2014-10-29 23:10:39.404 302 11305.93 64.22 57210.70 88888.00 2014-10-29 23:10:39.904 302 11305.93 64.23 57210.70 88888.00 2014-10-29 23:10:40.404 302 11305.94 64.26 57210.63 88888.00 2014-10-29 23:10:40.904 302 11305.90 64.23 57210.57 88888.00 2014-10-29 23:10:41.404 302 11305.89 64.24 57210.56 88888.00 2014-10-29 23:10:41.904 302 11305.89 64.26 57210.56 88888.00 2014-10-29 23:10:42.404 302 11305.89 64.23 57210.51 88888.00 2014-10-29 23:10:42.904 302 11305.90 64.26 57210.45 88888.00 2014-10-29 23:10:43.404 302 11305.90 64.26 57210.43 88888.00 2014-10-29 23:10:43.904 302 11305.89 64.26 57210.41 88888.00 2014-10-29 23:10:44.404 302 11305.87 64.26 57210.36 88888.00 2014-10-29 23:10:44.904 302 11305.91 64.26 57210.35 88888.00 2014-10-29 23:10:45.404 302 11305.91 64.28 57210.36 88888.00 2014-10-29 23:10:45.904 302 11305.87 64.25 57210.35 88888.00 2014-10-29 23:10:46.404 302 11305.92 64.25 57210.30 88888.00 2014-10-29 23:10:46.904 302 11305.93 64.26 57210.23 88888.00 2014-10-29 23:10:47.404 302 11305.91 64.25 57210.18 88888.00 2014-10-29 23:10:47.904 302 11305.92 64.24 57210.09 88888.00 2014-10-29 23:10:48.404 302 11305.91 64.25 57210.07 88888.00 2014-10-29 23:10:48.904 302 11305.86 64.23 57210.15 88888.00 2014-10-29 23:10:49.404 302 11305.86 64.26 57210.17 88888.00 2014-10-29 23:10:49.904 302 11305.87 64.28 57210.10 88888.00 2014-10-29 23:10:50.404 302 11305.86 64.28 57210.03 88888.00 2014-10-29 23:10:50.904 302 11305.87 64.30 57210.00 88888.00 2014-10-29 23:10:51.404 302 11305.86 64.29 57210.04 88888.00 2014-10-29 23:10:51.904 302 11305.84 64.28 57210.10 88888.00 2014-10-29 23:10:52.404 302 11305.85 64.26 57210.02 88888.00 2014-10-29 23:10:52.904 302 11305.84 64.29 57209.96 88888.00 2014-10-29 23:10:53.404 302 11305.85 64.31 57209.92 88888.00 2014-10-29 23:10:53.904 302 11305.85 64.28 57209.94 88888.00 2014-10-29 23:10:54.404 302 11305.83 64.23 57209.92 88888.00 2014-10-29 23:10:54.904 302 11305.86 64.19 57209.92 88888.00 2014-10-29 23:10:55.404 302 11305.90 64.23 57209.92 88888.00 2014-10-29 23:10:55.904 302 11305.89 64.29 57209.88 88888.00 2014-10-29 23:10:56.404 302 11305.82 64.30 57209.85 88888.00 2014-10-29 23:10:56.904 302 11305.79 64.30 57209.88 88888.00 2014-10-29 23:10:57.405 302 11305.86 64.28 57209.85 88888.00 2014-10-29 23:10:57.905 302 11305.89 64.29 57209.84 88888.00 2014-10-29 23:10:58.405 302 11305.80 64.24 57209.79 88888.00 2014-10-29 23:10:58.905 302 11305.80 64.24 57209.72 88888.00 2014-10-29 23:10:59.405 302 11305.79 64.31 57209.71 88888.00 2014-10-29 23:10:59.905 302 11305.79 64.35 57209.72 88888.00 2014-10-29 23:11:00.405 302 11305.73 64.32 57209.66 88888.00 2014-10-29 23:11:00.905 302 11305.78 64.28 57209.67 88888.00 2014-10-29 23:11:01.405 302 11305.80 64.29 57209.64 88888.00 2014-10-29 23:11:01.905 302 11305.84 64.26 57209.60 88888.00 2014-10-29 23:11:02.405 302 11305.80 64.26 57209.60 88888.00 2014-10-29 23:11:02.905 302 11305.83 64.28 57209.53 88888.00 2014-10-29 23:11:03.405 302 11305.83 64.26 57209.49 88888.00 2014-10-29 23:11:03.905 302 11305.79 64.26 57209.49 88888.00 2014-10-29 23:11:04.405 302 11305.78 64.31 57209.47 88888.00 2014-10-29 23:11:04.905 302 11305.79 64.34 57209.45 88888.00 2014-10-29 23:11:05.405 302 11305.77 64.34 57209.43 88888.00 2014-10-29 23:11:05.905 302 11305.76 64.30 57209.35 88888.00 2014-10-29 23:11:06.405 302 11305.76 64.23 57209.25 88888.00 2014-10-29 23:11:06.905 302 11305.72 64.21 57209.30 88888.00 2014-10-29 23:11:07.405 302 11305.73 64.24 57209.35 88888.00 2014-10-29 23:11:07.905 302 11305.76 64.25 57209.28 88888.00 2014-10-29 23:11:08.405 302 11305.73 64.21 57209.20 88888.00 2014-10-29 23:11:08.905 302 11305.72 64.22 57209.16 88888.00 2014-10-29 23:11:09.405 302 11305.71 64.17 57209.20 88888.00 2014-10-29 23:11:09.905 302 11305.70 64.16 57209.21 88888.00 2014-10-29 23:11:10.405 302 11305.66 64.18 57209.16 88888.00 2014-10-29 23:11:10.905 302 11305.65 64.16 57209.09 88888.00 2014-10-29 23:11:11.405 302 11305.68 64.15 57209.04 88888.00 2014-10-29 23:11:11.905 302 11305.70 64.17 57209.02 88888.00 2014-10-29 23:11:12.405 302 11305.71 64.17 57209.00 88888.00 2014-10-29 23:11:12.905 302 11305.66 64.16 57208.88 88888.00 2014-10-29 23:11:13.405 302 11305.62 64.16 57208.81 88888.00 2014-10-29 23:11:13.905 302 11305.61 64.12 57208.78 88888.00 2014-10-29 23:11:14.405 302 11305.59 64.14 57208.76 88888.00 2014-10-29 23:11:14.905 302 11305.57 64.10 57208.72 88888.00 2014-10-29 23:11:15.405 302 11305.58 64.12 57208.66 88888.00 2014-10-29 23:11:15.905 302 11305.61 64.14 57208.69 88888.00 2014-10-29 23:11:16.405 302 11305.59 64.11 57208.68 88888.00 2014-10-29 23:11:16.905 302 11305.59 64.12 57208.64 88888.00 2014-10-29 23:11:17.405 302 11305.59 64.11 57208.61 88888.00 2014-10-29 23:11:17.905 302 11305.62 64.15 57208.63 88888.00 2014-10-29 23:11:18.405 302 11305.62 64.12 57208.65 88888.00 2014-10-29 23:11:18.905 302 11305.62 64.17 57208.70 88888.00 2014-10-29 23:11:19.405 302 11305.62 64.17 57208.63 88888.00 2014-10-29 23:11:19.905 302 11305.66 64.12 57208.64 88888.00 2014-10-29 23:11:20.405 302 11305.63 64.12 57208.56 88888.00 2014-10-29 23:11:20.905 302 11305.61 64.11 57208.53 88888.00 2014-10-29 23:11:21.405 302 11305.58 64.12 57208.57 88888.00 2014-10-29 23:11:21.905 302 11305.63 64.12 57208.46 88888.00 2014-10-29 23:11:22.405 302 11305.62 64.09 57208.57 88888.00 2014-10-29 23:11:22.905 302 11305.64 64.11 57208.62 88888.00 2014-10-29 23:11:23.405 302 11305.62 64.16 57208.61 88888.00 2014-10-29 23:11:23.905 302 11305.55 64.14 57208.57 88888.00 2014-10-29 23:11:24.405 302 11305.57 64.10 57208.39 88888.00 2014-10-29 23:11:24.905 302 11305.61 64.14 57208.39 88888.00 2014-10-29 23:11:25.405 302 11305.58 64.17 57208.38 88888.00 2014-10-29 23:11:25.905 302 11305.58 64.15 57208.36 88888.00 2014-10-29 23:11:26.405 302 11305.57 64.11 57208.55 88888.00 2014-10-29 23:11:26.905 302 11305.55 64.17 57208.61 88888.00 2014-10-29 23:11:27.405 302 11305.59 64.19 57208.51 88888.00 2014-10-29 23:11:27.905 302 11305.61 64.24 57208.52 88888.00 2014-10-29 23:11:28.405 302 11305.64 64.24 57208.46 88888.00 2014-10-29 23:11:28.905 302 11305.68 64.23 57208.34 88888.00 2014-10-29 23:11:29.405 302 11305.66 64.24 57208.37 88888.00 2014-10-29 23:11:29.905 302 11305.63 64.24 57208.37 88888.00 2014-10-29 23:11:30.405 302 11305.63 64.22 57208.37 88888.00 2014-10-29 23:11:30.905 302 11305.63 64.24 57208.42 88888.00 2014-10-29 23:11:31.405 302 11305.63 64.26 57208.43 88888.00 2014-10-29 23:11:31.905 302 11305.63 64.28 57208.42 88888.00 2014-10-29 23:11:32.405 302 11305.62 64.26 57208.33 88888.00 2014-10-29 23:11:32.905 302 11305.66 64.31 57208.37 88888.00 2014-10-29 23:11:33.405 302 11305.69 64.32 57208.33 88888.00 2014-10-29 23:11:33.905 302 11305.69 64.29 57208.36 88888.00 2014-10-29 23:11:34.405 302 11305.63 64.31 57208.37 88888.00 2014-10-29 23:11:34.905 302 11305.61 64.37 57208.37 88888.00 2014-10-29 23:11:35.405 302 11305.59 64.42 57208.29 88888.00 2014-10-29 23:11:35.905 302 11305.61 64.45 57208.25 88888.00 2014-10-29 23:11:36.405 302 11305.62 64.38 57208.23 88888.00 2014-10-29 23:11:36.905 302 11305.63 64.30 57208.21 88888.00 2014-10-29 23:11:37.405 302 11305.63 64.30 57208.11 88888.00 2014-10-29 23:11:37.905 302 11305.61 64.30 57207.98 88888.00 2014-10-29 23:11:38.405 302 11305.65 64.29 57207.93 88888.00 2014-10-29 23:11:38.905 302 11305.70 64.31 57207.91 88888.00 2014-10-29 23:11:39.405 302 11305.69 64.32 57207.92 88888.00 2014-10-29 23:11:39.905 302 11305.66 64.36 57207.97 88888.00 2014-10-29 23:11:40.405 302 11305.64 64.34 57207.94 88888.00 2014-10-29 23:11:40.905 302 11305.63 64.35 57207.87 88888.00 2014-10-29 23:11:41.405 302 11305.64 64.37 57207.84 88888.00 2014-10-29 23:11:41.905 302 11305.66 64.36 57207.80 88888.00 2014-10-29 23:11:42.405 302 11305.66 64.32 57207.80 88888.00 2014-10-29 23:11:42.905 302 11305.63 64.30 57207.85 88888.00 2014-10-29 23:11:43.405 302 11305.63 64.29 57207.79 88888.00 2014-10-29 23:11:43.905 302 11305.62 64.29 57207.79 88888.00 2014-10-29 23:11:44.405 302 11305.64 64.26 57207.71 88888.00 2014-10-29 23:11:44.905 302 11305.66 64.25 57207.71 88888.00 2014-10-29 23:11:45.405 302 11305.68 64.22 57207.67 88888.00 2014-10-29 23:11:45.905 302 11305.68 64.24 57207.69 88888.00 2014-10-29 23:11:46.405 302 11305.68 64.24 57207.73 88888.00 2014-10-29 23:11:46.905 302 11305.71 64.19 57207.72 88888.00 2014-10-29 23:11:47.405 302 11305.68 64.19 57207.62 88888.00 2014-10-29 23:11:47.905 302 11305.70 64.22 57207.57 88888.00 2014-10-29 23:11:48.405 302 11305.69 64.21 57207.59 88888.00 2014-10-29 23:11:48.905 302 11305.68 64.21 57207.56 88888.00 2014-10-29 23:11:49.405 302 11305.69 64.25 57207.53 88888.00 2014-10-29 23:11:49.905 302 11305.69 64.28 57207.53 88888.00 2014-10-29 23:11:50.405 302 11305.63 64.26 57207.47 88888.00 2014-10-29 23:11:50.905 302 11305.64 64.23 57207.46 88888.00 2014-10-29 23:11:51.405 302 11305.63 64.21 57207.46 88888.00 2014-10-29 23:11:51.905 302 11305.66 64.18 57207.42 88888.00 2014-10-29 23:11:52.405 302 11305.72 64.19 57207.42 88888.00 2014-10-29 23:11:52.905 302 11305.72 64.22 57207.43 88888.00 2014-10-29 23:11:53.405 302 11305.71 64.19 57207.43 88888.00 2014-10-29 23:11:53.905 302 11305.71 64.21 57207.43 88888.00 2014-10-29 23:11:54.405 302 11305.70 64.22 57207.47 88888.00 2014-10-29 23:11:54.905 302 11305.71 64.19 57207.43 88888.00 2014-10-29 23:11:55.405 302 11305.71 64.18 57207.34 88888.00 2014-10-29 23:11:55.905 302 11305.66 64.22 57207.34 88888.00 2014-10-29 23:11:56.405 302 11305.66 64.23 57207.41 88888.00 2014-10-29 23:11:56.905 302 11305.64 64.26 57207.44 88888.00 2014-10-29 23:11:57.405 302 11305.68 64.26 57207.43 88888.00 2014-10-29 23:11:57.905 302 11305.65 64.25 57207.36 88888.00 2014-10-29 23:11:58.405 302 11305.65 64.26 57207.31 88888.00 2014-10-29 23:11:58.905 302 11305.65 64.30 57207.29 88888.00 2014-10-29 23:11:59.405 302 11305.65 64.32 57207.33 88888.00 2014-10-29 23:11:59.905 302 11305.64 64.32 57207.27 88888.00 2014-10-29 23:12:00.405 302 11305.68 64.34 57207.17 88888.00 2014-10-29 23:12:00.905 302 11305.69 64.31 57207.21 88888.00 2014-10-29 23:12:01.405 302 11305.70 64.25 57207.27 88888.00 2014-10-29 23:12:01.905 302 11305.72 64.22 57207.28 88888.00 2014-10-29 23:12:02.405 302 11305.76 64.19 57207.26 88888.00 2014-10-29 23:12:02.905 302 11305.72 64.17 57207.21 88888.00 2014-10-29 23:12:03.405 302 11305.71 64.19 57207.23 88888.00 2014-10-29 23:12:03.905 302 11305.73 64.19 57207.22 88888.00 2014-10-29 23:12:04.405 302 11305.75 64.21 57207.17 88888.00 2014-10-29 23:12:04.905 302 11305.73 64.16 57207.12 88888.00 2014-10-29 23:12:05.405 302 11305.71 64.14 57207.16 88888.00 2014-10-29 23:12:05.905 302 11305.73 64.16 57207.15 88888.00 2014-10-29 23:12:06.405 302 11305.72 64.14 57207.17 88888.00 2014-10-29 23:12:06.905 302 11305.69 64.18 57207.26 88888.00 2014-10-29 23:12:07.405 302 11305.71 64.18 57207.26 88888.00 2014-10-29 23:12:07.905 302 11305.66 64.17 57207.21 88888.00 2014-10-29 23:12:08.405 302 11305.66 64.11 57207.23 88888.00 2014-10-29 23:12:08.905 302 11305.70 64.17 57207.27 88888.00 2014-10-29 23:12:09.405 302 11305.71 64.17 57207.23 88888.00 2014-10-29 23:12:09.905 302 11305.71 64.16 57207.30 88888.00 2014-10-29 23:12:10.405 302 11305.69 64.11 57207.37 88888.00 2014-10-29 23:12:10.905 302 11305.59 64.08 57207.37 88888.00 2014-10-29 23:12:11.405 302 11305.63 64.09 57207.23 88888.00 2014-10-29 23:12:11.905 302 11305.68 64.11 57207.21 88888.00 2014-10-29 23:12:12.405 302 11305.72 64.07 57207.21 88888.00 2014-10-29 23:12:12.905 302 11305.71 64.09 57207.26 88888.00 2014-10-29 23:12:13.405 302 11305.72 64.14 57207.24 88888.00 2014-10-29 23:12:13.905 302 11305.71 64.09 57207.20 88888.00 2014-10-29 23:12:14.405 302 11305.71 64.01 57207.10 88888.00 2014-10-29 23:12:14.905 302 11305.68 64.04 57207.14 88888.00 2014-10-29 23:12:15.405 302 11305.65 64.09 57207.18 88888.00 2014-10-29 23:12:15.905 302 11305.66 64.05 57207.17 88888.00 2014-10-29 23:12:16.405 302 11305.71 64.08 57207.17 88888.00 2014-10-29 23:12:16.905 302 11305.70 64.10 57207.14 88888.00 2014-10-29 23:12:17.405 302 11305.66 64.10 57207.12 88888.00 2014-10-29 23:12:17.905 302 11305.65 64.10 57207.08 88888.00 2014-10-29 23:12:18.405 302 11305.68 64.10 57207.03 88888.00 2014-10-29 23:12:18.905 302 11305.68 64.12 57207.07 88888.00 2014-10-29 23:12:19.405 302 11305.69 64.12 57207.08 88888.00 2014-10-29 23:12:19.905 302 11305.72 64.05 57207.14 88888.00 2014-10-29 23:12:20.405 302 11305.73 64.07 57207.21 88888.00 2014-10-29 23:12:20.905 302 11305.71 64.11 57207.26 88888.00 2014-10-29 23:12:21.405 302 11305.71 64.10 57207.24 88888.00 2014-10-29 23:12:21.905 302 11305.73 64.09 57207.17 88888.00 2014-10-29 23:12:22.405 302 11305.70 64.11 57207.11 88888.00 2014-10-29 23:12:22.905 302 11305.66 64.11 57207.14 88888.00 2014-10-29 23:12:23.405 302 11305.70 64.11 57207.17 88888.00 2014-10-29 23:12:23.905 302 11305.72 64.11 57207.33 88888.00 2014-10-29 23:12:24.405 302 11305.73 64.08 57207.42 88888.00 2014-10-29 23:12:24.905 302 11305.72 64.07 57207.34 88888.00 2014-10-29 23:12:25.405 302 11305.71 64.08 57207.17 88888.00 2014-10-29 23:12:25.905 302 11305.66 64.08 57207.17 88888.00 2014-10-29 23:12:26.405 302 11305.71 64.14 57207.16 88888.00 2014-10-29 23:12:26.905 302 11305.76 64.14 57207.29 88888.00 2014-10-29 23:12:27.405 302 11305.73 64.17 57207.27 88888.00 2014-10-29 23:12:27.905 302 11305.69 64.15 57207.21 88888.00 2014-10-29 23:12:28.405 302 11305.68 64.12 57207.27 88888.00 2014-10-29 23:12:28.905 302 11305.63 64.14 57207.31 88888.00 2014-10-29 23:12:29.405 302 11305.64 64.18 57207.31 88888.00 2014-10-29 23:12:29.905 302 11305.64 64.22 57207.33 88888.00 2014-10-29 23:12:30.405 302 11305.63 64.21 57207.29 88888.00 2014-10-29 23:12:30.905 302 11305.65 64.19 57207.30 88888.00 2014-10-29 23:12:31.405 302 11305.70 64.19 57207.29 88888.00 2014-10-29 23:12:31.905 302 11305.68 64.19 57207.29 88888.00 2014-10-29 23:12:32.405 302 11305.63 64.22 57207.21 88888.00 2014-10-29 23:12:32.905 302 11305.66 64.25 57207.20 88888.00 2014-10-29 23:12:33.405 302 11305.61 64.26 57207.28 88888.00 2014-10-29 23:12:33.905 302 11305.61 64.24 57207.27 88888.00 2014-10-29 23:12:34.405 302 11305.65 64.23 57207.26 88888.00 2014-10-29 23:12:34.905 302 11305.65 64.24 57207.27 88888.00 2014-10-29 23:12:35.405 302 11305.64 64.23 57207.33 88888.00 2014-10-29 23:12:35.905 302 11305.63 64.24 57207.31 88888.00 2014-10-29 23:12:36.405 302 11305.64 64.31 57207.34 88888.00 2014-10-29 23:12:36.905 302 11305.63 64.32 57207.36 88888.00 2014-10-29 23:12:37.405 302 11305.64 64.26 57207.36 88888.00 2014-10-29 23:12:37.905 302 11305.68 64.25 57207.35 88888.00 2014-10-29 23:12:38.405 302 11305.69 64.23 57207.28 88888.00 2014-10-29 23:12:38.905 302 11305.68 64.25 57207.29 88888.00 2014-10-29 23:12:39.405 302 11305.63 64.22 57207.42 88888.00 2014-10-29 23:12:39.905 302 11305.61 64.22 57207.41 88888.00 2014-10-29 23:12:40.405 302 11305.65 64.23 57207.37 88888.00 2014-10-29 23:12:40.905 302 11305.65 64.24 57207.43 88888.00 2014-10-29 23:12:41.405 302 11305.65 64.23 57207.44 88888.00 2014-10-29 23:12:41.905 302 11305.66 64.24 57207.44 88888.00 2014-10-29 23:12:42.405 302 11305.63 64.21 57207.40 88888.00 2014-10-29 23:12:42.905 302 11305.64 64.19 57207.44 88888.00 2014-10-29 23:12:43.405 302 11305.59 64.18 57207.53 88888.00 2014-10-29 23:12:43.905 302 11305.62 64.18 57207.48 88888.00 2014-10-29 23:12:44.405 302 11305.63 64.18 57207.50 88888.00 2014-10-29 23:12:44.905 302 11305.58 64.17 57207.52 88888.00 2014-10-29 23:12:45.405 302 11305.61 64.17 57207.50 88888.00 2014-10-29 23:12:45.905 302 11305.59 64.17 57207.55 88888.00 2014-10-29 23:12:46.405 302 11305.58 64.18 57207.55 88888.00 2014-10-29 23:12:46.905 302 11305.61 64.18 57207.55 88888.00 2014-10-29 23:12:47.405 302 11305.57 64.22 57207.56 88888.00 2014-10-29 23:12:47.905 302 11305.57 64.19 57207.55 88888.00 2014-10-29 23:12:48.405 302 11305.61 64.18 57207.61 88888.00 2014-10-29 23:12:48.905 302 11305.62 64.17 57207.60 88888.00 2014-10-29 23:12:49.405 302 11305.56 64.21 57207.59 88888.00 2014-10-29 23:12:49.905 302 11305.52 64.24 57207.56 88888.00 2014-10-29 23:12:50.405 302 11305.54 64.23 57207.55 88888.00 2014-10-29 23:12:50.905 302 11305.58 64.21 57207.65 88888.00 2014-10-29 23:12:51.405 302 11305.54 64.24 57207.66 88888.00 2014-10-29 23:12:51.905 302 11305.58 64.30 57207.66 88888.00 2014-10-29 23:12:52.405 302 11305.56 64.31 57207.73 88888.00 2014-10-29 23:12:52.905 302 11305.55 64.31 57207.73 88888.00 2014-10-29 23:12:53.405 302 11305.55 64.25 57207.71 88888.00 2014-10-29 23:12:53.905 302 11305.56 64.24 57207.71 88888.00 2014-10-29 23:12:54.405 302 11305.55 64.26 57207.81 88888.00 2014-10-29 23:12:54.905 302 11305.54 64.25 57207.86 88888.00 2014-10-29 23:12:55.405 302 11305.54 64.28 57207.88 88888.00 2014-10-29 23:12:55.905 302 11305.56 64.30 57207.93 88888.00 2014-10-29 23:12:56.405 302 11305.58 64.26 57207.99 88888.00 2014-10-29 23:12:56.905 302 11305.56 64.26 57208.02 88888.00 2014-10-29 23:12:57.405 302 11305.58 64.24 57208.00 88888.00 2014-10-29 23:12:57.905 302 11305.58 64.25 57207.92 88888.00 2014-10-29 23:12:58.405 302 11305.56 64.25 57207.93 88888.00 2014-10-29 23:12:58.905 302 11305.56 64.21 57207.99 88888.00 2014-10-29 23:12:59.405 302 11305.57 64.18 57207.98 88888.00 2014-10-29 23:12:59.905 302 11305.59 64.18 57207.93 88888.00 2014-10-29 23:13:00.405 302 11305.56 64.17 57207.93 88888.00 2014-10-29 23:13:00.905 302 11305.54 64.17 57207.98 88888.00 2014-10-29 23:13:01.405 302 11305.52 64.18 57207.98 88888.00 2014-10-29 23:13:01.905 302 11305.54 64.19 57207.99 88888.00 2014-10-29 23:13:02.405 302 11305.52 64.17 57207.95 88888.00 2014-10-29 23:13:02.905 302 11305.52 64.19 57207.98 88888.00 2014-10-29 23:13:03.405 302 11305.51 64.21 57207.97 88888.00 2014-10-29 23:13:03.905 302 11305.54 64.16 57207.97 88888.00 2014-10-29 23:13:04.405 302 11305.54 64.18 57207.94 88888.00 2014-10-29 23:13:04.905 302 11305.52 64.19 57207.91 88888.00 2014-10-29 23:13:05.405 302 11305.57 64.19 57207.89 88888.00 2014-10-29 23:13:05.905 302 11305.54 64.18 57207.97 88888.00 2014-10-29 23:13:06.405 302 11305.52 64.15 57207.99 88888.00 2014-10-29 23:13:06.905 302 11305.45 64.15 57207.94 88888.00 2014-10-29 23:13:07.405 302 11305.45 64.16 57208.00 88888.00 2014-10-29 23:13:07.905 302 11305.49 64.18 57208.07 88888.00 2014-10-29 23:13:08.405 302 11305.52 64.15 57208.07 88888.00 2014-10-29 23:13:08.905 302 11305.54 64.15 57208.04 88888.00 2014-10-29 23:13:09.405 302 11305.51 64.11 57207.98 88888.00 2014-10-29 23:13:09.905 302 11305.51 64.10 57208.04 88888.00 2014-10-29 23:13:10.405 302 11305.47 64.11 57208.06 88888.00 2014-10-29 23:13:10.905 302 11305.47 64.12 57208.05 88888.00 2014-10-29 23:13:11.405 302 11305.47 64.11 57208.04 88888.00 2014-10-29 23:13:11.905 302 11305.47 64.10 57208.07 88888.00 2014-10-29 23:13:12.405 302 11305.49 64.10 57208.13 88888.00 2014-10-29 23:13:12.905 302 11305.49 64.11 57208.14 88888.00 2014-10-29 23:13:13.405 302 11305.45 64.11 57208.13 88888.00 2014-10-29 23:13:13.905 302 11305.42 64.12 57208.17 88888.00 2014-10-29 23:13:14.405 302 11305.42 64.08 57208.20 88888.00 2014-10-29 23:13:14.905 302 11305.44 64.08 57208.24 88888.00 2014-10-29 23:13:15.405 302 11305.45 64.08 57208.21 88888.00 2014-10-29 23:13:15.905 302 11305.44 64.09 57208.20 88888.00 2014-10-29 23:13:16.405 302 11305.45 64.10 57208.20 88888.00 2014-10-29 23:13:16.905 302 11305.44 64.08 57208.17 88888.00 2014-10-29 23:13:17.405 302 11305.43 64.09 57208.16 88888.00 2014-10-29 23:13:17.905 302 11305.44 64.12 57208.13 88888.00 2014-10-29 23:13:18.405 302 11305.43 64.09 57208.17 88888.00 2014-10-29 23:13:18.905 302 11305.41 64.09 57208.20 88888.00 2014-10-29 23:13:19.405 302 11305.42 64.09 57208.20 88888.00 2014-10-29 23:13:19.905 302 11305.41 64.03 57208.24 88888.00 2014-10-29 23:13:20.405 302 11305.38 64.07 57208.24 88888.00 2014-10-29 23:13:20.905 302 11305.37 64.05 57208.30 88888.00 2014-10-29 23:13:21.405 302 11305.37 64.04 57208.29 88888.00 2014-10-29 23:13:21.905 302 11305.41 64.03 57208.25 88888.00 2014-10-29 23:13:22.405 302 11305.38 64.03 57208.25 88888.00 2014-10-29 23:13:22.905 302 11305.38 64.05 57208.26 88888.00 2014-10-29 23:13:23.405 302 11305.40 64.01 57208.24 88888.00 2014-10-29 23:13:23.905 302 11305.36 64.03 57208.30 88888.00 2014-10-29 23:13:24.405 302 11305.31 64.05 57208.27 88888.00 2014-10-29 23:13:24.905 302 11305.27 64.02 57208.27 88888.00 2014-10-29 23:13:25.405 302 11305.26 64.01 57208.27 88888.00 2014-10-29 23:13:25.905 302 11305.30 64.00 57208.24 88888.00 2014-10-29 23:13:26.405 302 11305.29 64.01 57208.26 88888.00 2014-10-29 23:13:26.905 302 11305.30 63.98 57208.25 88888.00 2014-10-29 23:13:27.405 302 11305.33 63.97 57208.25 88888.00 2014-10-29 23:13:27.905 302 11305.33 63.97 57208.24 88888.00 2014-10-29 23:13:28.405 302 11305.28 63.95 57208.25 88888.00 2014-10-29 23:13:28.905 302 11305.27 63.91 57208.21 88888.00 2014-10-29 23:13:29.405 302 11305.29 63.90 57208.29 88888.00 2014-10-29 23:13:29.905 302 11305.33 63.85 57208.32 88888.00 2014-10-29 23:13:30.405 302 11305.22 63.84 57208.34 88888.00 2014-10-29 23:13:30.905 302 11305.19 63.82 57208.39 88888.00 2014-10-29 23:13:31.405 302 11305.23 63.85 57208.40 88888.00 2014-10-29 23:13:31.905 302 11305.28 63.87 57208.42 88888.00 2014-10-29 23:13:32.405 302 11305.27 63.84 57208.48 88888.00 2014-10-29 23:13:32.905 302 11305.26 63.82 57208.55 88888.00 2014-10-29 23:13:33.405 302 11305.26 63.83 57208.63 88888.00 2014-10-29 23:13:33.905 302 11305.24 63.82 57208.65 88888.00 2014-10-29 23:13:34.405 302 11305.28 63.78 57208.64 88888.00 2014-10-29 23:13:34.905 302 11305.30 63.80 57208.65 88888.00 2014-10-29 23:13:35.405 302 11305.27 63.77 57208.64 88888.00 2014-10-29 23:13:35.905 302 11305.24 63.74 57208.69 88888.00 2014-10-29 23:13:36.405 302 11305.26 63.76 57208.72 88888.00 2014-10-29 23:13:36.905 302 11305.23 63.77 57208.71 88888.00 2014-10-29 23:13:37.405 302 11305.23 63.74 57208.74 88888.00 2014-10-29 23:13:37.905 302 11305.21 63.73 57208.76 88888.00 2014-10-29 23:13:38.405 302 11305.16 63.66 57208.79 88888.00 2014-10-29 23:13:38.905 302 11305.16 63.63 57208.78 88888.00 2014-10-29 23:13:39.405 302 11305.19 63.64 57208.79 88888.00 2014-10-29 23:13:39.905 302 11305.17 63.63 57208.81 88888.00 2014-10-29 23:13:40.405 302 11305.17 63.63 57208.87 88888.00 2014-10-29 23:13:40.905 302 11305.20 63.67 57208.93 88888.00 2014-10-29 23:13:41.405 302 11305.20 63.67 57208.93 88888.00 2014-10-29 23:13:41.905 302 11305.16 63.67 57208.87 88888.00 2014-10-29 23:13:42.405 302 11305.16 63.66 57208.88 88888.00 2014-10-29 23:13:42.905 302 11305.21 63.62 57208.96 88888.00 2014-10-29 23:13:43.405 302 11305.26 63.62 57209.02 88888.00 2014-10-29 23:13:43.905 302 11305.20 63.61 57208.97 88888.00 2014-10-29 23:13:44.405 302 11305.16 63.61 57209.00 88888.00 2014-10-29 23:13:44.905 302 11305.14 63.61 57208.98 88888.00 2014-10-29 23:13:45.405 302 11305.13 63.61 57208.97 88888.00 2014-10-29 23:13:45.905 302 11305.14 63.62 57209.00 88888.00 2014-10-29 23:13:46.405 302 11305.13 63.57 57209.04 88888.00 2014-10-29 23:13:46.905 302 11305.10 63.58 57209.07 88888.00 2014-10-29 23:13:47.405 302 11305.08 63.56 57209.00 88888.00 2014-10-29 23:13:47.905 302 11305.07 63.53 57208.97 88888.00 2014-10-29 23:13:48.405 302 11305.05 63.53 57209.00 88888.00 2014-10-29 23:13:48.905 302 11305.06 63.53 57209.02 88888.00 2014-10-29 23:13:49.405 302 11305.07 63.54 57209.00 88888.00 2014-10-29 23:13:49.905 302 11305.07 63.54 57208.93 88888.00 2014-10-29 23:13:50.405 302 11305.03 63.55 57208.89 88888.00 2014-10-29 23:13:50.905 302 11305.06 63.55 57208.89 88888.00 2014-10-29 23:13:51.405 302 11305.07 63.54 57208.94 88888.00 2014-10-29 23:13:51.905 302 11305.03 63.51 57208.95 88888.00 2014-10-29 23:13:52.405 302 11305.05 63.55 57208.93 88888.00 2014-10-29 23:13:52.905 302 11305.10 63.54 57208.95 88888.00 2014-10-29 23:13:53.405 302 11305.10 63.49 57208.94 88888.00 2014-10-29 23:13:53.905 302 11305.08 63.51 57208.95 88888.00 2014-10-29 23:13:54.405 302 11305.12 63.51 57208.98 88888.00 2014-10-29 23:13:54.905 302 11305.09 63.50 57208.98 88888.00 2014-10-29 23:13:55.405 302 11305.05 63.49 57209.03 88888.00 2014-10-29 23:13:55.905 302 11305.03 63.50 57209.02 88888.00 2014-10-29 23:13:56.405 302 11305.07 63.53 57209.04 88888.00 2014-10-29 23:13:56.905 302 11305.05 63.53 57209.07 88888.00 2014-10-29 23:13:57.405 302 11305.05 63.55 57209.07 88888.00 2014-10-29 23:13:57.905 302 11305.06 63.54 57209.13 88888.00 2014-10-29 23:13:58.405 302 11305.08 63.50 57209.14 88888.00 2014-10-29 23:13:58.905 302 11305.07 63.48 57209.15 88888.00 2014-10-29 23:13:59.405 302 11305.08 63.51 57209.21 88888.00 2014-10-29 23:13:59.905 302 11305.08 63.51 57209.20 88888.00 2014-10-29 23:14:00.405 302 11305.06 63.53 57209.15 88888.00 2014-10-29 23:14:00.905 302 11305.07 63.54 57209.19 88888.00 2014-10-29 23:14:01.405 302 11305.06 63.53 57209.22 88888.00 2014-10-29 23:14:01.905 302 11305.05 63.53 57209.20 88888.00 2014-10-29 23:14:02.405 302 11305.03 63.51 57209.21 88888.00 2014-10-29 23:14:02.905 302 11305.01 63.53 57209.27 88888.00 2014-10-29 23:14:03.405 302 11305.06 63.53 57209.26 88888.00 2014-10-29 23:14:03.905 302 11305.01 63.50 57209.27 88888.00 2014-10-29 23:14:04.405 302 11305.03 63.58 57209.27 88888.00 2014-10-29 23:14:04.905 302 11305.02 63.58 57209.27 88888.00 2014-10-29 23:14:05.405 302 11305.02 63.51 57209.27 88888.00 2014-10-29 23:14:05.905 302 11305.03 63.51 57209.28 88888.00 2014-10-29 23:14:06.405 302 11305.03 63.54 57209.27 88888.00 2014-10-29 23:14:06.905 302 11305.06 63.53 57209.27 88888.00 2014-10-29 23:14:07.406 302 11305.05 63.61 57209.27 88888.00 2014-10-29 23:14:07.906 302 11305.07 63.56 57209.29 88888.00 2014-10-29 23:14:08.406 302 11305.06 63.53 57209.35 88888.00 2014-10-29 23:14:08.906 302 11305.06 63.53 57209.30 88888.00 2014-10-29 23:14:09.406 302 11305.06 63.51 57209.28 88888.00 2014-10-29 23:14:09.906 302 11305.02 63.51 57209.34 88888.00 2014-10-29 23:14:10.406 302 11305.03 63.50 57209.29 88888.00 2014-10-29 23:14:10.906 302 11305.06 63.50 57209.30 88888.00 2014-10-29 23:14:11.406 302 11305.10 63.53 57209.36 88888.00 2014-10-29 23:14:11.906 302 11305.07 63.51 57209.38 88888.00 2014-10-29 23:14:12.406 302 11305.01 63.51 57209.39 88888.00 2014-10-29 23:14:12.906 302 11305.01 63.53 57209.38 88888.00 2014-10-29 23:14:13.406 302 11305.07 63.51 57209.36 88888.00 2014-10-29 23:14:13.906 302 11305.09 63.50 57209.38 88888.00 2014-10-29 23:14:14.406 302 11305.07 63.50 57209.35 88888.00 2014-10-29 23:14:14.906 302 11305.06 63.50 57209.36 88888.00 2014-10-29 23:14:15.406 302 11305.03 63.47 57209.39 88888.00 2014-10-29 23:14:15.906 302 11305.05 63.46 57209.38 88888.00 2014-10-29 23:14:16.406 302 11305.10 63.46 57209.36 88888.00 2014-10-29 23:14:16.906 302 11305.07 63.48 57209.35 88888.00 2014-10-29 23:14:17.406 302 11305.08 63.46 57209.41 88888.00 2014-10-29 23:14:17.906 302 11305.06 63.46 57209.39 88888.00 2014-10-29 23:14:18.406 302 11305.01 63.42 57209.41 88888.00 2014-10-29 23:14:18.906 302 11305.01 63.42 57209.41 88888.00 2014-10-29 23:14:19.406 302 11304.99 63.44 57209.46 88888.00 2014-10-29 23:14:19.906 302 11305.00 63.43 57209.43 88888.00 2014-10-29 23:14:20.406 302 11304.98 63.41 57209.35 88888.00 2014-10-29 23:14:20.906 302 11304.94 63.39 57209.39 88888.00 2014-10-29 23:14:21.406 302 11304.93 63.37 57209.36 88888.00 2014-10-29 23:14:21.906 302 11304.96 63.41 57209.40 88888.00 2014-10-29 23:14:22.406 302 11304.94 63.42 57209.41 88888.00 2014-10-29 23:14:22.906 302 11304.90 63.42 57209.48 88888.00 2014-10-29 23:14:23.406 302 11304.90 63.39 57209.48 88888.00 2014-10-29 23:14:23.906 302 11304.93 63.39 57209.45 88888.00 2014-10-29 23:14:24.406 302 11304.98 63.42 57209.41 88888.00 2014-10-29 23:14:24.906 302 11304.95 63.46 57209.45 88888.00 2014-10-29 23:14:25.406 302 11304.96 63.44 57209.45 88888.00 2014-10-29 23:14:25.906 302 11304.95 63.41 57209.41 88888.00 2014-10-29 23:14:26.406 302 11304.93 63.35 57209.39 88888.00 2014-10-29 23:14:26.906 302 11304.94 63.34 57209.43 88888.00 2014-10-29 23:14:27.406 302 11304.94 63.33 57209.48 88888.00 2014-10-29 23:14:27.906 302 11304.93 63.30 57209.48 88888.00 2014-10-29 23:14:28.406 302 11304.92 63.33 57209.51 88888.00 2014-10-29 23:14:28.906 302 11304.90 63.33 57209.53 88888.00 2014-10-29 23:14:29.406 302 11304.96 63.33 57209.49 88888.00 2014-10-29 23:14:29.906 302 11304.95 63.32 57209.54 88888.00 2014-10-29 23:14:30.406 302 11304.92 63.29 57209.55 88888.00 2014-10-29 23:14:30.906 302 11304.95 63.32 57209.54 88888.00 2014-10-29 23:14:31.406 302 11304.99 63.35 57209.55 88888.00 2014-10-29 23:14:31.906 302 11304.98 63.36 57209.60 88888.00 2014-10-29 23:14:32.406 302 11304.95 63.34 57209.56 88888.00 2014-10-29 23:14:32.906 302 11304.95 63.28 57209.56 88888.00 2014-10-29 23:14:33.406 302 11304.96 63.28 57209.61 88888.00 2014-10-29 23:14:33.906 302 11304.92 63.33 57209.60 88888.00 2014-10-29 23:14:34.406 302 11304.93 63.34 57209.65 88888.00 2014-10-29 23:14:34.906 302 11304.93 63.35 57209.66 88888.00 2014-10-29 23:14:35.406 302 11304.99 63.33 57209.67 88888.00 2014-10-29 23:14:35.906 302 11305.00 63.33 57209.70 88888.00 2014-10-29 23:14:36.406 302 11304.98 63.33 57209.68 88888.00 2014-10-29 23:14:36.906 302 11304.99 63.28 57209.67 88888.00 2014-10-29 23:14:37.406 302 11305.02 63.32 57209.66 88888.00 2014-10-29 23:14:37.906 302 11305.03 63.33 57209.65 88888.00 2014-10-29 23:14:38.406 302 11305.02 63.32 57209.68 88888.00 2014-10-29 23:14:38.906 302 11305.00 63.33 57209.72 88888.00 2014-10-29 23:14:39.406 302 11305.05 63.29 57209.66 88888.00 2014-10-29 23:14:39.906 302 11305.08 63.27 57209.68 88888.00 2014-10-29 23:14:40.406 302 11305.06 63.27 57209.71 88888.00 2014-10-29 23:14:40.906 302 11305.05 63.30 57209.77 88888.00 2014-10-29 23:14:41.406 302 11305.02 63.29 57209.77 88888.00 2014-10-29 23:14:41.906 302 11305.01 63.30 57209.72 88888.00 2014-10-29 23:14:42.406 302 11305.02 63.29 57209.68 88888.00 2014-10-29 23:14:42.906 302 11305.06 63.32 57209.70 88888.00 2014-10-29 23:14:43.406 302 11305.01 63.28 57209.70 88888.00 2014-10-29 23:14:43.906 302 11305.02 63.29 57209.68 88888.00 2014-10-29 23:14:44.406 302 11305.02 63.27 57209.68 88888.00 2014-10-29 23:14:44.906 302 11305.03 63.21 57209.67 88888.00 2014-10-29 23:14:45.406 302 11305.03 63.20 57209.70 88888.00 2014-10-29 23:14:45.906 302 11305.03 63.22 57209.74 88888.00 2014-10-29 23:14:46.406 302 11304.99 63.22 57209.74 88888.00 2014-10-29 23:14:46.906 302 11305.00 63.20 57209.73 88888.00 2014-10-29 23:14:47.406 302 11304.98 63.21 57209.72 88888.00 2014-10-29 23:14:47.906 302 11305.02 63.21 57209.77 88888.00 2014-10-29 23:14:48.406 302 11304.99 63.21 57209.77 88888.00 2014-10-29 23:14:48.906 302 11304.98 63.22 57209.78 88888.00 2014-10-29 23:14:49.406 302 11304.98 63.21 57209.77 88888.00 2014-10-29 23:14:49.906 302 11304.99 63.20 57209.78 88888.00 2014-10-29 23:14:50.406 302 11305.02 63.19 57209.78 88888.00 2014-10-29 23:14:50.906 302 11305.02 63.17 57209.77 88888.00 2014-10-29 23:14:51.406 302 11305.01 63.19 57209.72 88888.00 2014-10-29 23:14:51.906 302 11305.00 63.17 57209.67 88888.00 2014-10-29 23:14:52.406 302 11305.03 63.19 57209.72 88888.00 2014-10-29 23:14:52.906 302 11305.08 63.22 57209.78 88888.00 2014-10-29 23:14:53.406 302 11305.08 63.21 57209.81 88888.00 2014-10-29 23:14:53.906 302 11305.09 63.20 57209.80 88888.00 2014-10-29 23:14:54.406 302 11305.09 63.21 57209.77 88888.00 2014-10-29 23:14:54.906 302 11305.08 63.21 57209.73 88888.00 2014-10-29 23:14:55.406 302 11305.07 63.20 57209.72 88888.00 2014-10-29 23:14:55.906 302 11305.05 63.16 57209.73 88888.00 2014-10-29 23:14:56.406 302 11305.01 63.19 57209.79 88888.00 2014-10-29 23:14:56.906 302 11305.03 63.17 57209.78 88888.00 2014-10-29 23:14:57.406 302 11305.08 63.17 57209.72 88888.00 2014-10-29 23:14:57.906 302 11305.10 63.17 57209.72 88888.00 2014-10-29 23:14:58.406 302 11305.08 63.19 57209.71 88888.00 2014-10-29 23:14:58.906 302 11305.07 63.19 57209.72 88888.00 2014-10-29 23:14:59.406 302 11305.10 63.20 57209.72 88888.00 2014-10-29 23:14:59.906 302 11305.10 63.17 57209.74 88888.00 2014-10-29 23:15:00.406 302 11305.14 63.14 57209.77 88888.00 2014-10-29 23:15:00.906 302 11305.09 63.16 57209.75 88888.00 2014-10-29 23:15:01.406 302 11305.08 63.16 57209.62 88888.00 2014-10-29 23:15:01.906 302 11305.14 63.17 57209.64 88888.00 2014-10-29 23:15:02.406 302 11305.13 63.17 57209.68 88888.00 2014-10-29 23:15:02.906 302 11305.15 63.17 57209.65 88888.00 2014-10-29 23:15:03.406 302 11305.22 63.15 57209.58 88888.00 2014-10-29 23:15:03.906 302 11305.19 63.15 57209.56 88888.00 2014-10-29 23:15:04.406 302 11305.20 63.20 57209.60 88888.00 2014-10-29 23:15:04.906 302 11305.20 63.22 57209.61 88888.00 2014-10-29 23:15:05.406 302 11305.20 63.19 57209.61 88888.00 2014-10-29 23:15:05.906 302 11305.20 63.19 57209.64 88888.00 2014-10-29 23:15:06.406 302 11305.17 63.13 57209.61 88888.00 2014-10-29 23:15:06.906 302 11305.13 63.12 57209.58 88888.00 2014-10-29 23:15:07.406 302 11305.12 63.12 57209.66 88888.00 2014-10-29 23:15:07.906 302 11305.16 63.12 57209.68 88888.00 2014-10-29 23:15:08.406 302 11305.16 63.13 57209.61 88888.00 2014-10-29 23:15:08.906 302 11305.10 63.09 57209.54 88888.00 2014-10-29 23:15:09.406 302 11305.07 63.09 57209.58 88888.00 2014-10-29 23:15:09.906 302 11305.07 63.09 57209.64 88888.00 2014-10-29 23:15:10.406 302 11305.13 63.13 57209.60 88888.00 2014-10-29 23:15:10.906 302 11305.12 63.14 57209.56 88888.00 2014-10-29 23:15:11.406 302 11305.10 63.09 57209.53 88888.00 2014-10-29 23:15:11.906 302 11305.06 63.02 57209.54 88888.00 2014-10-29 23:15:12.406 302 11305.06 63.02 57209.56 88888.00 2014-10-29 23:15:12.906 302 11305.07 63.00 57209.54 88888.00 2014-10-29 23:15:13.406 302 11305.07 62.95 57209.49 88888.00 2014-10-29 23:15:13.906 302 11305.07 62.94 57209.49 88888.00 2014-10-29 23:15:14.406 302 11305.03 62.93 57209.51 88888.00 2014-10-29 23:15:14.906 302 11305.08 62.94 57209.59 88888.00 2014-10-29 23:15:15.406 302 11305.08 62.98 57209.60 88888.00 2014-10-29 23:15:15.906 302 11305.09 62.98 57209.64 88888.00 2014-10-29 23:15:16.406 302 11305.09 62.98 57209.59 88888.00 2014-10-29 23:15:16.906 302 11305.05 62.99 57209.58 88888.00 2014-10-29 23:15:17.406 302 11305.05 62.99 57209.54 88888.00 2014-10-29 23:15:17.906 302 11305.07 62.94 57209.54 88888.00 2014-10-29 23:15:18.406 302 11305.03 62.90 57209.58 88888.00 2014-10-29 23:15:18.906 302 11305.02 62.86 57209.58 88888.00 2014-10-29 23:15:19.406 302 11305.03 62.88 57209.53 88888.00 2014-10-29 23:15:19.906 302 11305.02 62.89 57209.54 88888.00 2014-10-29 23:15:20.406 302 11305.00 62.89 57209.64 88888.00 2014-10-29 23:15:20.906 302 11304.99 62.94 57209.70 88888.00 2014-10-29 23:15:21.406 302 11304.99 62.88 57209.72 88888.00 2014-10-29 23:15:21.906 302 11304.96 62.86 57209.70 88888.00 2014-10-29 23:15:22.406 302 11305.01 62.86 57209.66 88888.00 2014-10-29 23:15:22.906 302 11305.00 62.83 57209.61 88888.00 2014-10-29 23:15:23.406 302 11304.96 62.81 57209.62 88888.00 2014-10-29 23:15:23.906 302 11304.96 62.87 57209.60 88888.00 2014-10-29 23:15:24.406 302 11304.94 62.88 57209.59 88888.00 2014-10-29 23:15:24.906 302 11304.92 62.86 57209.58 88888.00 2014-10-29 23:15:25.406 302 11304.92 62.83 57209.61 88888.00 2014-10-29 23:15:25.906 302 11304.90 62.83 57209.61 88888.00 2014-10-29 23:15:26.406 302 11304.89 62.83 57209.62 88888.00 2014-10-29 23:15:26.906 302 11304.90 62.82 57209.62 88888.00 2014-10-29 23:15:27.406 302 11304.90 62.79 57209.61 88888.00 2014-10-29 23:15:27.906 302 11304.92 62.76 57209.60 88888.00 2014-10-29 23:15:28.406 302 11304.88 62.74 57209.66 88888.00 2014-10-29 23:15:28.906 302 11304.85 62.75 57209.66 88888.00 2014-10-29 23:15:29.406 302 11304.86 62.79 57209.60 88888.00 2014-10-29 23:15:29.906 302 11304.87 62.79 57209.51 88888.00 2014-10-29 23:15:30.406 302 11304.87 62.69 57209.49 88888.00 2014-10-29 23:15:30.906 302 11304.89 62.67 57209.48 88888.00 2014-10-29 23:15:31.406 302 11304.90 62.68 57209.58 88888.00 2014-10-29 23:15:31.906 302 11304.92 62.68 57209.60 88888.00 2014-10-29 23:15:32.406 302 11304.89 62.68 57209.56 88888.00 2014-10-29 23:15:32.906 302 11304.88 62.67 57209.58 88888.00 2014-10-29 23:15:33.406 302 11304.87 62.68 57209.54 88888.00 2014-10-29 23:15:33.906 302 11304.83 62.64 57209.51 88888.00 2014-10-29 23:15:34.406 302 11304.83 62.61 57209.51 88888.00 2014-10-29 23:15:34.906 302 11304.81 62.58 57209.54 88888.00 2014-10-29 23:15:35.406 302 11304.79 62.56 57209.49 88888.00 2014-10-29 23:15:35.906 302 11304.76 62.59 57209.45 88888.00 2014-10-29 23:15:36.406 302 11304.74 62.58 57209.52 88888.00 2014-10-29 23:15:36.906 302 11304.73 62.59 57209.49 88888.00 2014-10-29 23:15:37.406 302 11304.73 62.59 57209.49 88888.00 2014-10-29 23:15:37.906 302 11304.75 62.56 57209.48 88888.00 2014-10-29 23:15:38.406 302 11304.74 62.56 57209.47 88888.00 2014-10-29 23:15:38.906 302 11304.73 62.55 57209.46 88888.00 2014-10-29 23:15:39.406 302 11304.73 62.55 57209.54 88888.00 2014-10-29 23:15:39.906 302 11304.72 62.56 57209.54 88888.00 2014-10-29 23:15:40.406 302 11304.71 62.55 57209.55 88888.00 2014-10-29 23:15:40.906 302 11304.71 62.59 57209.49 88888.00 2014-10-29 23:15:41.406 302 11304.69 62.58 57209.45 88888.00 2014-10-29 23:15:41.906 302 11304.66 62.56 57209.45 88888.00 2014-10-29 23:15:42.406 302 11304.66 62.59 57209.53 88888.00 2014-10-29 23:15:42.906 302 11304.60 62.54 57209.49 88888.00 2014-10-29 23:15:43.406 302 11304.59 62.53 57209.48 88888.00 2014-10-29 23:15:43.906 302 11304.66 62.49 57209.46 88888.00 2014-10-29 23:15:44.406 302 11304.69 62.51 57209.43 88888.00 2014-10-29 23:15:44.906 302 11304.64 62.51 57209.49 88888.00 2014-10-29 23:15:45.406 302 11304.64 62.54 57209.51 88888.00 2014-10-29 23:15:45.906 302 11304.68 62.55 57209.51 88888.00 2014-10-29 23:15:46.406 302 11304.72 62.56 57209.49 88888.00 2014-10-29 23:15:46.906 302 11304.69 62.58 57209.45 88888.00 2014-10-29 23:15:47.406 302 11304.74 62.55 57209.43 88888.00 2014-10-29 23:15:47.906 302 11304.67 62.55 57209.46 88888.00 2014-10-29 23:15:48.406 302 11304.64 62.55 57209.47 88888.00 2014-10-29 23:15:48.906 302 11304.67 62.61 57209.46 88888.00 2014-10-29 23:15:49.406 302 11304.60 62.64 57209.53 88888.00 2014-10-29 23:15:49.906 302 11304.58 62.58 57209.51 88888.00 2014-10-29 23:15:50.406 302 11304.60 62.58 57209.49 88888.00 2014-10-29 23:15:50.906 302 11304.61 62.53 57209.46 88888.00 2014-10-29 23:15:51.406 302 11304.64 62.58 57209.47 88888.00 2014-10-29 23:15:51.906 302 11304.64 62.65 57209.48 88888.00 2014-10-29 23:15:52.406 302 11304.67 62.66 57209.47 88888.00 2014-10-29 23:15:52.906 302 11304.66 62.66 57209.45 88888.00 2014-10-29 23:15:53.406 302 11304.67 62.65 57209.45 88888.00 2014-10-29 23:15:53.906 302 11304.61 62.61 57209.43 88888.00 2014-10-29 23:15:54.406 302 11304.62 62.65 57209.40 88888.00 2014-10-29 23:15:54.906 302 11304.62 62.65 57209.43 88888.00 2014-10-29 23:15:55.406 302 11304.57 62.61 57209.46 88888.00 2014-10-29 23:15:55.906 302 11304.64 62.59 57209.52 88888.00 2014-10-29 23:15:56.406 302 11304.66 62.61 57209.51 88888.00 2014-10-29 23:15:56.906 302 11304.65 62.65 57209.48 88888.00 2014-10-29 23:15:57.406 302 11304.71 62.64 57209.49 88888.00 2014-10-29 23:15:57.906 302 11304.69 62.64 57209.51 88888.00 2014-10-29 23:15:58.406 302 11304.61 62.64 57209.54 88888.00 2014-10-29 23:15:58.906 302 11304.62 62.64 57209.51 88888.00 2014-10-29 23:15:59.406 302 11304.66 62.61 57209.43 88888.00 2014-10-29 23:15:59.906 302 11304.62 62.62 57209.42 88888.00 2014-10-29 23:16:00.406 302 11304.64 62.65 57209.36 88888.00 2014-10-29 23:16:00.906 302 11304.68 62.62 57209.34 88888.00 2014-10-29 23:16:01.406 302 11304.71 62.58 57209.30 88888.00 2014-10-29 23:16:01.906 302 11304.72 62.61 57209.27 88888.00 2014-10-29 23:16:02.406 302 11304.76 62.61 57209.25 88888.00 2014-10-29 23:16:02.906 302 11304.74 62.61 57209.22 88888.00 2014-10-29 23:16:03.406 302 11304.73 62.58 57209.26 88888.00 2014-10-29 23:16:03.906 302 11304.69 62.56 57209.21 88888.00 2014-10-29 23:16:04.406 302 11304.71 62.60 57209.16 88888.00 2014-10-29 23:16:04.906 302 11304.67 62.62 57209.16 88888.00 2014-10-29 23:16:05.406 302 11304.64 62.60 57209.16 88888.00 2014-10-29 23:16:05.906 302 11304.61 62.60 57209.17 88888.00 2014-10-29 23:16:06.406 302 11304.62 62.61 57209.21 88888.00 2014-10-29 23:16:06.906 302 11304.61 62.62 57209.21 88888.00 2014-10-29 23:16:07.406 302 11304.62 62.60 57209.19 88888.00 2014-10-29 23:16:07.906 302 11304.65 62.64 57209.22 88888.00 2014-10-29 23:16:08.406 302 11304.61 62.61 57209.16 88888.00 2014-10-29 23:16:08.906 302 11304.60 62.61 57209.16 88888.00 2014-10-29 23:16:09.406 302 11304.57 62.64 57209.11 88888.00 2014-10-29 23:16:09.906 302 11304.60 62.59 57209.13 88888.00 2014-10-29 23:16:10.406 302 11304.65 62.58 57209.16 88888.00 2014-10-29 23:16:10.906 302 11304.64 62.61 57209.25 88888.00 2014-10-29 23:16:11.406 302 11304.60 62.64 57209.28 88888.00 2014-10-29 23:16:11.906 302 11304.61 62.65 57209.25 88888.00 2014-10-29 23:16:12.406 302 11304.58 62.65 57209.16 88888.00 2014-10-29 23:16:12.906 302 11304.55 62.64 57209.09 88888.00 2014-10-29 23:16:13.406 302 11304.57 62.65 57209.08 88888.00 2014-10-29 23:16:13.906 302 11304.57 62.66 57209.11 88888.00 2014-10-29 23:16:14.406 302 11304.57 62.65 57209.13 88888.00 2014-10-29 23:16:14.906 302 11304.59 62.66 57209.11 88888.00 2014-10-29 23:16:15.406 302 11304.61 62.68 57209.03 88888.00 2014-10-29 23:16:15.906 302 11304.61 62.67 57208.98 88888.00 2014-10-29 23:16:16.406 302 11304.62 62.67 57209.01 88888.00 2014-10-29 23:16:16.906 302 11304.64 62.69 57209.00 88888.00 2014-10-29 23:16:17.406 302 11304.66 62.69 57208.95 88888.00 2014-10-29 23:16:17.906 302 11304.67 62.69 57208.94 88888.00 2014-10-29 23:16:18.406 302 11304.65 62.72 57208.94 88888.00 2014-10-29 23:16:18.906 302 11304.66 62.69 57208.95 88888.00 2014-10-29 23:16:19.406 302 11304.64 62.75 57208.94 88888.00 2014-10-29 23:16:19.906 302 11304.61 62.73 57208.94 88888.00 2014-10-29 23:16:20.406 302 11304.62 62.72 57208.93 88888.00 2014-10-29 23:16:20.906 302 11304.62 62.73 57208.89 88888.00 2014-10-29 23:16:21.406 302 11304.66 62.75 57208.89 88888.00 2014-10-29 23:16:21.906 302 11304.64 62.73 57208.89 88888.00 2014-10-29 23:16:22.406 302 11304.67 62.78 57208.89 88888.00 2014-10-29 23:16:22.906 302 11304.71 62.81 57208.96 88888.00 2014-10-29 23:16:23.406 302 11304.69 62.79 57208.94 88888.00 2014-10-29 23:16:23.906 302 11304.68 62.74 57208.93 88888.00 2014-10-29 23:16:24.406 302 11304.72 62.78 57208.89 88888.00 2014-10-29 23:16:24.906 302 11304.69 62.76 57208.83 88888.00 2014-10-29 23:16:25.406 302 11304.67 62.76 57208.85 88888.00 2014-10-29 23:16:25.906 302 11304.71 62.81 57208.88 88888.00 2014-10-29 23:16:26.406 302 11304.73 62.79 57208.88 88888.00 2014-10-29 23:16:26.906 302 11304.71 62.79 57208.84 88888.00 2014-10-29 23:16:27.406 302 11304.69 62.79 57208.84 88888.00 2014-10-29 23:16:27.906 302 11304.71 62.80 57208.83 88888.00 2014-10-29 23:16:28.406 302 11304.65 62.80 57208.84 88888.00 2014-10-29 23:16:28.906 302 11304.64 62.80 57208.88 88888.00 2014-10-29 23:16:29.406 302 11304.67 62.80 57208.88 88888.00 2014-10-29 23:16:29.906 302 11304.67 62.81 57208.90 88888.00 2014-10-29 23:16:30.406 302 11304.66 62.81 57208.96 88888.00 2014-10-29 23:16:30.906 302 11304.72 62.80 57208.89 88888.00 2014-10-29 23:16:31.406 302 11304.72 62.82 57208.87 88888.00 2014-10-29 23:16:31.906 302 11304.69 62.81 57208.88 88888.00 2014-10-29 23:16:32.406 302 11304.67 62.81 57208.91 88888.00 2014-10-29 23:16:32.906 302 11304.66 62.82 57208.91 88888.00 2014-10-29 23:16:33.406 302 11304.72 62.85 57208.83 88888.00 2014-10-29 23:16:33.906 302 11304.75 62.86 57208.74 88888.00 2014-10-29 23:16:34.406 302 11304.74 62.87 57208.66 88888.00 2014-10-29 23:16:34.906 302 11304.73 62.87 57208.70 88888.00 2014-10-29 23:16:35.406 302 11304.71 62.94 57208.75 88888.00 2014-10-29 23:16:35.906 302 11304.69 62.94 57208.76 88888.00 2014-10-29 23:16:36.406 302 11304.69 62.93 57208.69 88888.00 2014-10-29 23:16:36.906 302 11304.66 62.93 57208.77 88888.00 2014-10-29 23:16:37.406 302 11304.68 62.90 57208.76 88888.00 2014-10-29 23:16:37.906 302 11304.67 62.88 57208.72 88888.00 2014-10-29 23:16:38.406 302 11304.66 62.88 57208.71 88888.00 2014-10-29 23:16:38.906 302 11304.67 62.92 57208.69 88888.00 2014-10-29 23:16:39.406 302 11304.69 62.88 57208.70 88888.00 2014-10-29 23:16:39.906 302 11304.69 62.87 57208.65 88888.00 2014-10-29 23:16:40.406 302 11304.69 62.92 57208.58 88888.00 2014-10-29 23:16:40.906 302 11304.69 62.90 57208.56 88888.00 2014-10-29 23:16:41.406 302 11304.72 62.90 57208.62 88888.00 2014-10-29 23:16:41.906 302 11304.68 62.89 57208.65 88888.00 2014-10-29 23:16:42.406 302 11304.64 62.92 57208.61 88888.00 2014-10-29 23:16:42.906 302 11304.65 62.93 57208.62 88888.00 2014-10-29 23:16:43.406 302 11304.67 62.90 57208.59 88888.00 2014-10-29 23:16:43.906 302 11304.64 62.94 57208.58 88888.00 2014-10-29 23:16:44.406 302 11304.60 62.99 57208.57 88888.00 2014-10-29 23:16:44.906 302 11304.59 62.98 57208.58 88888.00 2014-10-29 23:16:45.406 302 11304.59 62.96 57208.59 88888.00 2014-10-29 23:16:45.906 302 11304.57 62.98 57208.57 88888.00 2014-10-29 23:16:46.406 302 11304.57 63.01 57208.61 88888.00 2014-10-29 23:16:46.906 302 11304.60 63.00 57208.55 88888.00 2014-10-29 23:16:47.406 302 11304.62 62.99 57208.53 88888.00 2014-10-29 23:16:47.906 302 11304.62 62.98 57208.51 88888.00 2014-10-29 23:16:48.406 302 11304.66 63.00 57208.56 88888.00 2014-10-29 23:16:48.906 302 11304.67 63.02 57208.58 88888.00 2014-10-29 23:16:49.406 302 11304.66 63.09 57208.56 88888.00 2014-10-29 23:16:49.906 302 11304.71 63.12 57208.57 88888.00 2014-10-29 23:16:50.406 302 11304.67 63.12 57208.58 88888.00 2014-10-29 23:16:50.906 302 11304.59 63.09 57208.57 88888.00 2014-10-29 23:16:51.406 302 11304.62 63.07 57208.59 88888.00 2014-10-29 23:16:51.906 302 11304.66 63.08 57208.53 88888.00 2014-10-29 23:16:52.406 302 11304.66 63.08 57208.48 88888.00 2014-10-29 23:16:52.906 302 11304.69 63.14 57208.46 88888.00 2014-10-29 23:16:53.406 302 11304.69 63.14 57208.50 88888.00 2014-10-29 23:16:53.906 302 11304.72 63.10 57208.51 88888.00 2014-10-29 23:16:54.406 302 11304.69 63.09 57208.46 88888.00 2014-10-29 23:16:54.906 302 11304.74 63.09 57208.52 88888.00 2014-10-29 23:16:55.406 302 11304.76 63.12 57208.57 88888.00 2014-10-29 23:16:55.906 302 11304.69 63.13 57208.53 88888.00 2014-10-29 23:16:56.406 302 11304.66 63.08 57208.50 88888.00 2014-10-29 23:16:56.906 302 11304.66 63.12 57208.48 88888.00 2014-10-29 23:16:57.406 302 11304.73 63.15 57208.42 88888.00 2014-10-29 23:16:57.906 302 11304.74 63.17 57208.37 88888.00 2014-10-29 23:16:58.406 302 11304.73 63.15 57208.32 88888.00 2014-10-29 23:16:58.906 302 11304.76 63.17 57208.33 88888.00 2014-10-29 23:16:59.406 302 11304.75 63.17 57208.38 88888.00 2014-10-29 23:16:59.906 302 11304.71 63.15 57208.42 88888.00 2014-10-29 23:17:00.406 302 11304.67 63.13 57208.32 88888.00 2014-10-29 23:17:00.906 302 11304.65 63.09 57208.33 88888.00 2014-10-29 23:17:01.406 302 11304.71 63.12 57208.39 88888.00 2014-10-29 23:17:01.906 302 11304.74 63.14 57208.37 88888.00 2014-10-29 23:17:02.406 302 11304.72 63.14 57208.27 88888.00 2014-10-29 23:17:02.906 302 11304.69 63.15 57208.25 88888.00 2014-10-29 23:17:03.406 302 11304.74 63.14 57208.26 88888.00 2014-10-29 23:17:03.906 302 11304.67 63.15 57208.19 88888.00 2014-10-29 23:17:04.406 302 11304.69 63.15 57208.16 88888.00 2014-10-29 23:17:04.906 302 11304.73 63.16 57208.14 88888.00 2014-10-29 23:17:05.406 302 11304.67 63.16 57208.12 88888.00 2014-10-29 23:17:05.906 302 11304.67 63.19 57208.11 88888.00 2014-10-29 23:17:06.406 302 11304.69 63.19 57208.01 88888.00 2014-10-29 23:17:06.906 302 11304.68 63.14 57207.97 88888.00 2014-10-29 23:17:07.406 302 11304.66 63.16 57207.97 88888.00 2014-10-29 23:17:07.906 302 11304.69 63.19 57208.00 88888.00 2014-10-29 23:17:08.406 302 11304.74 63.19 57208.00 88888.00 2014-10-29 23:17:08.906 302 11304.76 63.17 57208.04 88888.00 2014-10-29 23:17:09.406 302 11304.73 63.17 57208.01 88888.00 2014-10-29 23:17:09.906 302 11304.75 63.21 57207.95 88888.00 2014-10-29 23:17:10.406 302 11304.73 63.17 57207.87 88888.00 2014-10-29 23:17:10.906 302 11304.73 63.14 57207.81 88888.00 2014-10-29 23:17:11.406 302 11304.72 63.13 57207.87 88888.00 2014-10-29 23:17:11.906 302 11304.69 63.14 57207.88 88888.00 2014-10-29 23:17:12.406 302 11304.69 63.17 57207.85 88888.00 2014-10-29 23:17:12.906 302 11304.69 63.12 57207.78 88888.00 2014-10-29 23:17:13.406 302 11304.73 63.15 57207.80 88888.00 2014-10-29 23:17:13.906 302 11304.68 63.19 57207.85 88888.00 2014-10-29 23:17:14.406 302 11304.66 63.15 57207.82 88888.00 2014-10-29 23:17:14.906 302 11304.69 63.16 57207.81 88888.00 2014-10-29 23:17:15.406 302 11304.64 63.19 57207.79 88888.00 2014-10-29 23:17:15.906 302 11304.67 63.19 57207.80 88888.00 2014-10-29 23:17:16.406 302 11304.71 63.21 57207.81 88888.00 2014-10-29 23:17:16.906 302 11304.73 63.26 57207.74 88888.00 2014-10-29 23:17:17.406 302 11304.73 63.22 57207.72 88888.00 2014-10-29 23:17:17.906 302 11304.71 63.19 57207.62 88888.00 2014-10-29 23:17:18.406 302 11304.72 63.19 57207.57 88888.00 2014-10-29 23:17:18.906 302 11304.76 63.23 57207.60 88888.00 2014-10-29 23:17:19.406 302 11304.78 63.22 57207.59 88888.00 2014-10-29 23:17:19.906 302 11304.78 63.19 57207.56 88888.00 2014-10-29 23:17:20.406 302 11304.79 63.22 57207.55 88888.00 2014-10-29 23:17:20.906 302 11304.81 63.28 57207.55 88888.00 2014-10-29 23:17:21.406 302 11304.78 63.22 57207.54 88888.00 2014-10-29 23:17:21.906 302 11304.76 63.21 57207.42 88888.00 2014-10-29 23:17:22.406 302 11304.81 63.27 57207.36 88888.00 2014-10-29 23:17:22.906 302 11304.80 63.33 57207.48 88888.00 2014-10-29 23:17:23.406 302 11304.79 63.35 57207.49 88888.00 2014-10-29 23:17:23.906 302 11304.79 63.32 57207.48 88888.00 2014-10-29 23:17:24.406 302 11304.81 63.26 57207.52 88888.00 2014-10-29 23:17:24.906 302 11304.80 63.27 57207.54 88888.00 2014-10-29 23:17:25.406 302 11304.79 63.33 57207.50 88888.00 2014-10-29 23:17:25.906 302 11304.75 63.28 57207.44 88888.00 2014-10-29 23:17:26.406 302 11304.81 63.29 57207.48 88888.00 2014-10-29 23:17:26.906 302 11304.85 63.28 57207.47 88888.00 2014-10-29 23:17:27.407 302 11304.86 63.24 57207.49 88888.00 2014-10-29 23:17:27.907 302 11304.87 63.28 57207.47 88888.00 2014-10-29 23:17:28.407 302 11304.87 63.26 57207.44 88888.00 2014-10-29 23:17:28.907 302 11304.90 63.30 57207.52 88888.00 2014-10-29 23:17:29.407 302 11304.88 63.30 57207.55 88888.00 2014-10-29 23:17:29.907 302 11304.83 63.26 57207.54 88888.00 2014-10-29 23:17:30.407 302 11304.89 63.26 57207.50 88888.00 2014-10-29 23:17:30.907 302 11304.93 63.29 57207.47 88888.00 2014-10-29 23:17:31.407 302 11304.94 63.29 57207.53 88888.00 2014-10-29 23:17:31.907 302 11304.96 63.28 57207.55 88888.00 2014-10-29 23:17:32.407 302 11304.99 63.30 57207.48 88888.00 2014-10-29 23:17:32.907 302 11304.99 63.29 57207.49 88888.00 2014-10-29 23:17:33.407 302 11304.99 63.26 57207.52 88888.00 2014-10-29 23:17:33.907 302 11305.00 63.27 57207.46 88888.00 2014-10-29 23:17:34.407 302 11305.00 63.32 57207.39 88888.00 2014-10-29 23:17:34.907 302 11304.95 63.33 57207.35 88888.00 2014-10-29 23:17:35.407 302 11304.98 63.32 57207.34 88888.00 2014-10-29 23:17:35.907 302 11304.96 63.33 57207.28 88888.00 2014-10-29 23:17:36.407 302 11304.92 63.32 57207.27 88888.00 2014-10-29 23:17:36.907 302 11304.95 63.32 57207.22 88888.00 2014-10-29 23:17:37.407 302 11304.96 63.28 57207.22 88888.00 2014-10-29 23:17:37.907 302 11304.89 63.29 57207.24 88888.00 2014-10-29 23:17:38.407 302 11304.89 63.28 57207.18 88888.00 2014-10-29 23:17:38.907 302 11304.90 63.29 57207.17 88888.00 2014-10-29 23:17:39.407 302 11304.92 63.26 57207.17 88888.00 2014-10-29 23:17:39.907 302 11304.96 63.24 57207.21 88888.00 2014-10-29 23:17:40.407 302 11304.98 63.22 57207.17 88888.00 2014-10-29 23:17:40.907 302 11305.00 63.22 57207.14 88888.00 2014-10-29 23:17:41.407 302 11305.00 63.23 57207.08 88888.00 2014-10-29 23:17:41.907 302 11304.98 63.24 57207.07 88888.00 2014-10-29 23:17:42.407 302 11304.99 63.29 57207.11 88888.00 2014-10-29 23:17:42.907 302 11304.98 63.32 57207.10 88888.00 2014-10-29 23:17:43.407 302 11304.95 63.30 57207.10 88888.00 2014-10-29 23:17:43.907 302 11304.99 63.30 57207.11 88888.00 2014-10-29 23:17:44.407 302 11305.02 63.28 57207.11 88888.00 2014-10-29 23:17:44.907 302 11305.03 63.28 57207.09 88888.00 2014-10-29 23:17:45.407 302 11305.02 63.29 57207.08 88888.00 2014-10-29 23:17:45.907 302 11305.01 63.29 57207.03 88888.00 2014-10-29 23:17:46.407 302 11305.03 63.27 57207.09 88888.00 2014-10-29 23:17:46.907 302 11305.05 63.34 57207.08 88888.00 2014-10-29 23:17:47.407 302 11305.02 63.44 57207.03 88888.00 2014-10-29 23:17:47.907 302 11305.02 63.41 57207.05 88888.00 2014-10-29 23:17:48.407 302 11304.98 63.39 57207.11 88888.00 2014-10-29 23:17:48.907 302 11305.01 63.36 57207.08 88888.00 2014-10-29 23:17:49.407 302 11305.03 63.39 57207.11 88888.00 2014-10-29 23:17:49.907 302 11305.05 63.40 57207.15 88888.00 2014-10-29 23:17:50.407 302 11305.06 63.36 57207.14 88888.00 2014-10-29 23:17:50.907 302 11305.07 63.34 57207.18 88888.00 2014-10-29 23:17:51.407 302 11305.07 63.33 57207.12 88888.00 2014-10-29 23:17:51.907 302 11305.05 63.33 57207.08 88888.00 2014-10-29 23:17:52.407 302 11305.03 63.32 57207.10 88888.00 2014-10-29 23:17:52.907 302 11305.05 63.34 57207.07 88888.00 2014-10-29 23:17:53.407 302 11305.06 63.36 57207.02 88888.00 2014-10-29 23:17:53.907 302 11305.05 63.37 57207.04 88888.00 2014-10-29 23:17:54.407 302 11305.07 63.37 57207.02 88888.00 2014-10-29 23:17:54.907 302 11305.09 63.40 57207.04 88888.00 2014-10-29 23:17:55.407 302 11305.09 63.44 57207.11 88888.00 2014-10-29 23:17:55.907 302 11305.10 63.42 57207.20 88888.00 2014-10-29 23:17:56.407 302 11305.14 63.39 57207.20 88888.00 2014-10-29 23:17:56.907 302 11305.16 63.33 57207.21 88888.00 2014-10-29 23:17:57.407 302 11305.15 63.33 57207.16 88888.00 2014-10-29 23:17:57.907 302 11305.06 63.35 57207.15 88888.00 2014-10-29 23:17:58.407 302 11305.05 63.36 57207.15 88888.00 2014-10-29 23:17:58.907 302 11305.09 63.33 57207.16 88888.00 2014-10-29 23:17:59.407 302 11305.07 63.33 57207.16 88888.00 2014-10-29 23:17:59.907 302 11305.09 63.33 57207.18 88888.00 2014-10-29 23:18:00.407 302 11305.15 63.35 57207.18 88888.00 2014-10-29 23:18:00.907 302 11305.16 63.36 57207.26 88888.00 2014-10-29 23:18:01.407 302 11305.14 63.40 57207.33 88888.00 2014-10-29 23:18:01.907 302 11305.13 63.44 57207.23 88888.00 2014-10-29 23:18:02.407 302 11305.12 63.42 57207.23 88888.00 2014-10-29 23:18:02.907 302 11305.12 63.43 57207.28 88888.00 2014-10-29 23:18:03.407 302 11305.13 63.43 57207.26 88888.00 2014-10-29 23:18:03.907 302 11305.13 63.40 57207.23 88888.00 2014-10-29 23:18:04.407 302 11305.15 63.41 57207.22 88888.00 2014-10-29 23:18:04.907 302 11305.14 63.39 57207.21 88888.00 2014-10-29 23:18:05.407 302 11305.12 63.37 57207.20 88888.00 2014-10-29 23:18:05.907 302 11305.14 63.36 57207.23 88888.00 2014-10-29 23:18:06.407 302 11305.20 63.37 57207.20 88888.00 2014-10-29 23:18:06.907 302 11305.23 63.41 57207.22 88888.00 2014-10-29 23:18:07.407 302 11305.23 63.41 57207.18 88888.00 2014-10-29 23:18:07.907 302 11305.26 63.44 57207.27 88888.00 2014-10-29 23:18:08.407 302 11305.27 63.42 57207.29 88888.00 2014-10-29 23:18:08.907 302 11305.24 63.42 57207.27 88888.00 2014-10-29 23:18:09.407 302 11305.23 63.43 57207.30 88888.00 2014-10-29 23:18:09.907 302 11305.23 63.40 57207.21 88888.00 2014-10-29 23:18:10.407 302 11305.20 63.40 57207.22 88888.00 2014-10-29 23:18:10.907 302 11305.24 63.41 57207.26 88888.00 2014-10-29 23:18:11.407 302 11305.24 63.40 57207.31 88888.00 2014-10-29 23:18:11.907 302 11305.28 63.47 57207.29 88888.00 2014-10-29 23:18:12.407 302 11305.29 63.47 57207.27 88888.00 2014-10-29 23:18:12.907 302 11305.29 63.41 57207.24 88888.00 2014-10-29 23:18:13.407 302 11305.26 63.39 57207.24 88888.00 2014-10-29 23:18:13.907 302 11305.26 63.32 57207.23 88888.00 2014-10-29 23:18:14.407 302 11305.31 63.33 57207.29 88888.00 2014-10-29 23:18:14.907 302 11305.36 63.35 57207.28 88888.00 2014-10-29 23:18:15.407 302 11305.35 63.37 57207.30 88888.00 2014-10-29 23:18:15.907 302 11305.29 63.33 57207.27 88888.00 2014-10-29 23:18:16.407 302 11305.34 63.29 57207.23 88888.00 2014-10-29 23:18:16.907 302 11305.33 63.30 57207.18 88888.00 2014-10-29 23:18:17.407 302 11305.31 63.32 57207.20 88888.00 2014-10-29 23:18:17.907 302 11305.27 63.40 57207.18 88888.00 2014-10-29 23:18:18.407 302 11305.27 63.39 57207.17 88888.00 2014-10-29 23:18:18.907 302 11305.33 63.40 57207.16 88888.00 2014-10-29 23:18:19.407 302 11305.35 63.39 57207.17 88888.00 2014-10-29 23:18:19.907 302 11305.41 63.39 57207.18 88888.00 2014-10-29 23:18:20.407 302 11305.43 63.39 57207.15 88888.00 2014-10-29 23:18:20.907 302 11305.40 63.34 57207.12 88888.00 2014-10-29 23:18:21.407 302 11305.36 63.34 57207.09 88888.00 2014-10-29 23:18:21.907 302 11305.33 63.37 57207.03 88888.00 2014-10-29 23:18:22.407 302 11305.37 63.36 57206.97 88888.00 2014-10-29 23:18:22.907 302 11305.34 63.43 57206.99 88888.00 2014-10-29 23:18:23.407 302 11305.34 63.48 57207.02 88888.00 2014-10-29 23:18:23.907 302 11305.30 63.46 57207.05 88888.00 2014-10-29 23:18:24.407 302 11305.33 63.49 57207.04 88888.00 2014-10-29 23:18:24.907 302 11305.31 63.51 57206.98 88888.00 2014-10-29 23:18:25.407 302 11305.29 63.51 57207.01 88888.00 2014-10-29 23:18:25.907 302 11305.29 63.51 57207.07 88888.00 2014-10-29 23:18:26.407 302 11305.27 63.50 57207.08 88888.00 2014-10-29 23:18:26.907 302 11305.28 63.55 57207.09 88888.00 2014-10-29 23:18:27.407 302 11305.29 63.60 57207.07 88888.00 2014-10-29 23:18:27.907 302 11305.30 63.62 57206.98 88888.00 2014-10-29 23:18:28.407 302 11305.27 63.62 57206.91 88888.00 2014-10-29 23:18:28.907 302 11305.28 63.57 57206.85 88888.00 2014-10-29 23:18:29.407 302 11305.30 63.61 57206.91 88888.00 2014-10-29 23:18:29.907 302 11305.31 63.66 57206.99 88888.00 2014-10-29 23:18:30.407 302 11305.23 63.63 57207.04 88888.00 2014-10-29 23:18:30.907 302 11305.23 63.66 57207.05 88888.00 2014-10-29 23:18:31.407 302 11305.24 63.68 57207.09 88888.00 2014-10-29 23:18:31.907 302 11305.28 63.68 57207.05 88888.00 2014-10-29 23:18:32.407 302 11305.29 63.64 57207.08 88888.00 2014-10-29 23:18:32.907 302 11305.27 63.58 57207.07 88888.00 2014-10-29 23:18:33.407 302 11305.24 63.55 57207.10 88888.00 2014-10-29 23:18:33.907 302 11305.30 63.61 57207.12 88888.00 2014-10-29 23:18:34.407 302 11305.34 63.60 57207.08 88888.00 2014-10-29 23:18:34.907 302 11305.37 63.61 57207.04 88888.00 2014-10-29 23:18:35.407 302 11305.37 63.63 57207.08 88888.00 2014-10-29 23:18:35.907 302 11305.34 63.64 57207.08 88888.00 2014-10-29 23:18:36.407 302 11305.31 63.63 57207.08 88888.00 2014-10-29 23:18:36.907 302 11305.35 63.62 57207.08 88888.00 2014-10-29 23:18:37.407 302 11305.37 63.61 57207.12 88888.00 2014-10-29 23:18:37.907 302 11305.37 63.56 57207.14 88888.00 2014-10-29 23:18:38.407 302 11305.35 63.58 57207.14 88888.00 2014-10-29 23:18:38.907 302 11305.33 63.66 57207.12 88888.00 2014-10-29 23:18:39.407 302 11305.36 63.67 57207.16 88888.00 2014-10-29 23:18:39.907 302 11305.41 63.69 57207.23 88888.00 2014-10-29 23:18:40.407 302 11305.42 63.67 57207.22 88888.00 2014-10-29 23:18:40.907 302 11305.44 63.63 57207.20 88888.00 2014-10-29 23:18:41.407 302 11305.42 63.61 57207.23 88888.00 2014-10-29 23:18:41.907 302 11305.38 63.66 57207.27 88888.00 2014-10-29 23:18:42.407 302 11305.36 63.70 57207.28 88888.00 2014-10-29 23:18:42.907 302 11305.43 63.64 57207.31 88888.00 2014-10-29 23:18:43.407 302 11305.43 63.62 57207.27 88888.00 2014-10-29 23:18:43.907 302 11305.41 63.62 57207.29 88888.00 2014-10-29 23:18:44.407 302 11305.41 63.64 57207.34 88888.00 2014-10-29 23:18:44.907 302 11305.48 63.67 57207.31 88888.00 2014-10-29 23:18:45.407 302 11305.49 63.61 57207.29 88888.00 2014-10-29 23:18:45.907 302 11305.48 63.57 57207.24 88888.00 2014-10-29 23:18:46.407 302 11305.41 63.58 57207.26 88888.00 2014-10-29 23:18:46.907 302 11305.40 63.68 57207.35 88888.00 2014-10-29 23:18:47.407 302 11305.45 63.68 57207.34 88888.00 2014-10-29 23:18:47.907 302 11305.50 63.69 57207.34 88888.00 2014-10-29 23:18:48.407 302 11305.45 63.70 57207.40 88888.00 2014-10-29 23:18:48.907 302 11305.45 63.70 57207.39 88888.00 2014-10-29 23:18:49.407 302 11305.44 63.67 57207.42 88888.00 2014-10-29 23:18:49.907 302 11305.48 63.64 57207.41 88888.00 2014-10-29 23:18:50.407 302 11305.49 63.56 57207.37 88888.00 2014-10-29 23:18:50.907 302 11305.47 63.57 57207.39 88888.00 2014-10-29 23:18:51.407 302 11305.50 63.62 57207.36 88888.00 2014-10-29 23:18:51.907 302 11305.48 63.62 57207.37 88888.00 2014-10-29 23:18:52.407 302 11305.44 63.61 57207.39 88888.00 2014-10-29 23:18:52.907 302 11305.43 63.58 57207.37 88888.00 2014-10-29 23:18:53.407 302 11305.43 63.60 57207.47 88888.00 2014-10-29 23:18:53.907 302 11305.41 63.62 57207.44 88888.00 2014-10-29 23:18:54.407 302 11305.38 63.64 57207.36 88888.00 2014-10-29 23:18:54.907 302 11305.42 63.66 57207.41 88888.00 2014-10-29 23:18:55.407 302 11305.47 63.70 57207.42 88888.00 2014-10-29 23:18:55.907 302 11305.48 63.69 57207.46 88888.00 2014-10-29 23:18:56.407 302 11305.48 63.67 57207.49 88888.00 2014-10-29 23:18:56.907 302 11305.49 63.69 57207.46 88888.00 2014-10-29 23:18:57.407 302 11305.44 63.68 57207.49 88888.00 2014-10-29 23:18:57.907 302 11305.43 63.69 57207.55 88888.00 2014-10-29 23:18:58.407 302 11305.42 63.69 57207.57 88888.00 2014-10-29 23:18:58.907 302 11305.44 63.76 57207.59 88888.00 2014-10-29 23:18:59.407 302 11305.43 63.82 57207.59 88888.00 2014-10-29 23:18:59.907 302 11305.45 63.85 57207.56 88888.00 2014-10-29 23:19:00.407 302 11305.45 63.88 57207.56 88888.00 2014-10-29 23:19:00.907 302 11305.45 63.77 57207.55 88888.00 2014-10-29 23:19:01.407 302 11305.47 63.74 57207.57 88888.00 2014-10-29 23:19:01.907 302 11305.48 63.74 57207.61 88888.00 2014-10-29 23:19:02.407 302 11305.48 63.71 57207.61 88888.00 2014-10-29 23:19:02.907 302 11305.49 63.71 57207.62 88888.00 2014-10-29 23:19:03.407 302 11305.50 63.73 57207.69 88888.00 2014-10-29 23:19:03.907 302 11305.49 63.73 57207.73 88888.00 2014-10-29 23:19:04.407 302 11305.51 63.73 57207.75 88888.00 2014-10-29 23:19:04.907 302 11305.57 63.74 57207.79 88888.00 2014-10-29 23:19:05.407 302 11305.55 63.73 57207.85 88888.00 2014-10-29 23:19:05.907 302 11305.48 63.74 57207.86 88888.00 2014-10-29 23:19:06.407 302 11305.50 63.76 57207.82 88888.00 2014-10-29 23:19:06.907 302 11305.54 63.80 57207.93 88888.00 2014-10-29 23:19:07.407 302 11305.48 63.77 57207.86 88888.00 2014-10-29 23:19:07.907 302 11305.48 63.77 57207.80 88888.00 2014-10-29 23:19:08.407 302 11305.49 63.76 57207.85 88888.00 2014-10-29 23:19:08.907 302 11305.54 63.76 57207.89 88888.00 2014-10-29 23:19:09.407 302 11305.54 63.76 57207.87 88888.00 2014-10-29 23:19:09.907 302 11305.51 63.77 57207.84 88888.00 2014-10-29 23:19:10.407 302 11305.50 63.81 57207.84 88888.00 2014-10-29 23:19:10.907 302 11305.50 63.80 57207.85 88888.00 2014-10-29 23:19:11.407 302 11305.50 63.78 57207.86 88888.00 2014-10-29 23:19:11.907 302 11305.50 63.84 57207.85 88888.00 2014-10-29 23:19:12.407 302 11305.51 63.82 57207.82 88888.00 2014-10-29 23:19:12.907 302 11305.54 63.82 57207.84 88888.00 2014-10-29 23:19:13.407 302 11305.51 63.89 57207.87 88888.00 2014-10-29 23:19:13.907 302 11305.50 63.95 57207.98 88888.00 2014-10-29 23:19:14.407 302 11305.49 63.95 57208.00 88888.00 2014-10-29 23:19:14.907 302 11305.50 63.91 57207.98 88888.00 2014-10-29 23:19:15.407 302 11305.50 63.85 57208.04 88888.00 2014-10-29 23:19:15.907 302 11305.54 63.80 57208.11 88888.00 2014-10-29 23:19:16.407 302 11305.48 63.82 57208.08 88888.00 2014-10-29 23:19:16.907 302 11305.45 63.80 57208.02 88888.00 2014-10-29 23:19:17.407 302 11305.45 63.82 57208.00 88888.00 2014-10-29 23:19:17.907 302 11305.47 63.87 57208.02 88888.00 2014-10-29 23:19:18.407 302 11305.49 63.80 57208.11 88888.00 2014-10-29 23:19:18.907 302 11305.44 63.80 57208.10 88888.00 2014-10-29 23:19:19.407 302 11305.42 63.78 57208.05 88888.00 2014-10-29 23:19:19.907 302 11305.44 63.78 57208.02 88888.00 2014-10-29 23:19:20.407 302 11305.43 63.75 57207.99 88888.00 2014-10-29 23:19:20.907 302 11305.47 63.74 57208.07 88888.00 2014-10-29 23:19:21.407 302 11305.48 63.75 57208.10 88888.00 2014-10-29 23:19:21.907 302 11305.44 63.77 57208.20 88888.00 2014-10-29 23:19:22.407 302 11305.44 63.81 57208.25 88888.00 2014-10-29 23:19:22.907 302 11305.47 63.81 57208.26 88888.00 2014-10-29 23:19:23.407 302 11305.49 63.81 57208.27 88888.00 2014-10-29 23:19:23.907 302 11305.45 63.76 57208.29 88888.00 2014-10-29 23:19:24.407 302 11305.47 63.80 57208.21 88888.00 2014-10-29 23:19:24.907 302 11305.47 63.81 57208.21 88888.00 2014-10-29 23:19:25.407 302 11305.49 63.82 57208.24 88888.00 2014-10-29 23:19:25.907 302 11305.49 63.82 57208.31 88888.00 2014-10-29 23:19:26.407 302 11305.47 63.85 57208.38 88888.00 2014-10-29 23:19:26.907 302 11305.47 63.87 57208.48 88888.00 2014-10-29 23:19:27.407 302 11305.47 63.84 57208.38 88888.00 2014-10-29 23:19:27.907 302 11305.54 63.80 57208.39 88888.00 2014-10-29 23:19:28.407 302 11305.55 63.80 57208.45 88888.00 2014-10-29 23:19:28.907 302 11305.52 63.85 57208.52 88888.00 2014-10-29 23:19:29.407 302 11305.54 63.84 57208.55 88888.00 2014-10-29 23:19:29.907 302 11305.56 63.84 57208.52 88888.00 2014-10-29 23:19:30.407 302 11305.57 63.84 57208.46 88888.00 2014-10-29 23:19:30.907 302 11305.61 63.82 57208.46 88888.00 2014-10-29 23:19:31.407 302 11305.57 63.83 57208.49 88888.00 2014-10-29 23:19:31.907 302 11305.56 63.85 57208.50 88888.00 2014-10-29 23:19:32.407 302 11305.54 63.84 57208.53 88888.00 2014-10-29 23:19:32.907 302 11305.55 63.85 57208.51 88888.00 2014-10-29 23:19:33.407 302 11305.56 63.83 57208.43 88888.00 2014-10-29 23:19:33.907 302 11305.54 63.83 57208.42 88888.00 2014-10-29 23:19:34.407 302 11305.52 63.82 57208.46 88888.00 2014-10-29 23:19:34.907 302 11305.51 63.84 57208.50 88888.00 2014-10-29 23:19:35.407 302 11305.54 63.83 57208.51 88888.00 2014-10-29 23:19:35.907 302 11305.55 63.85 57208.53 88888.00 2014-10-29 23:19:36.407 302 11305.54 63.84 57208.56 88888.00 2014-10-29 23:19:36.907 302 11305.56 63.85 57208.56 88888.00 2014-10-29 23:19:37.407 302 11305.54 63.87 57208.57 88888.00 2014-10-29 23:19:37.907 302 11305.49 63.87 57208.57 88888.00 2014-10-29 23:19:38.407 302 11305.49 63.80 57208.68 88888.00 2014-10-29 23:19:38.907 302 11305.49 63.75 57208.69 88888.00 2014-10-29 23:19:39.407 302 11305.48 63.76 57208.65 88888.00 2014-10-29 23:19:39.907 302 11305.52 63.76 57208.65 88888.00 2014-10-29 23:19:40.407 302 11305.54 63.78 57208.59 88888.00 2014-10-29 23:19:40.907 302 11305.57 63.80 57208.57 88888.00 2014-10-29 23:19:41.407 302 11305.57 63.81 57208.57 88888.00 2014-10-29 23:19:41.907 302 11305.59 63.83 57208.58 88888.00 2014-10-29 23:19:42.407 302 11305.55 63.82 57208.55 88888.00 2014-10-29 23:19:42.907 302 11305.51 63.84 57208.65 88888.00 2014-10-29 23:19:43.407 302 11305.54 63.88 57208.69 88888.00 2014-10-29 23:19:43.907 302 11305.56 63.82 57208.62 88888.00 2014-10-29 23:19:44.407 302 11305.56 63.84 57208.61 88888.00 2014-10-29 23:19:44.907 302 11305.52 63.87 57208.63 88888.00 2014-10-29 23:19:45.407 302 11305.51 63.82 57208.63 88888.00 2014-10-29 23:19:45.907 302 11305.56 63.80 57208.64 88888.00 2014-10-29 23:19:46.407 302 11305.61 63.81 57208.63 88888.00 2014-10-29 23:19:46.907 302 11305.56 63.78 57208.63 88888.00 2014-10-29 23:19:47.407 302 11305.51 63.73 57208.61 88888.00 2014-10-29 23:19:47.907 302 11305.55 63.70 57208.61 88888.00 2014-10-29 23:19:48.407 302 11305.55 63.68 57208.66 88888.00 2014-10-29 23:19:48.907 302 11305.50 63.68 57208.68 88888.00 2014-10-29 23:19:49.407 302 11305.51 63.71 57208.70 88888.00 2014-10-29 23:19:49.907 302 11305.54 63.75 57208.71 88888.00 2014-10-29 23:19:50.407 302 11305.51 63.74 57208.77 88888.00 2014-10-29 23:19:50.907 302 11305.49 63.70 57208.74 88888.00 2014-10-29 23:19:51.407 302 11305.50 63.63 57208.74 88888.00 2014-10-29 23:19:51.907 302 11305.51 63.68 57208.70 88888.00 2014-10-29 23:19:52.407 302 11305.49 63.70 57208.68 88888.00 2014-10-29 23:19:52.907 302 11305.48 63.69 57208.66 88888.00 2014-10-29 23:19:53.407 302 11305.48 63.70 57208.68 88888.00 2014-10-29 23:19:53.907 302 11305.48 63.74 57208.69 88888.00 2014-10-29 23:19:54.407 302 11305.47 63.71 57208.69 88888.00 2014-10-29 23:19:54.907 302 11305.42 63.71 57208.76 88888.00 2014-10-29 23:19:55.407 302 11305.41 63.71 57208.81 88888.00 2014-10-29 23:19:55.907 302 11305.43 63.69 57208.78 88888.00 2014-10-29 23:19:56.407 302 11305.44 63.68 57208.84 88888.00 2014-10-29 23:19:56.907 302 11305.47 63.70 57208.91 88888.00 2014-10-29 23:19:57.407 302 11305.43 63.66 57208.88 88888.00 2014-10-29 23:19:57.907 302 11305.42 63.66 57208.83 88888.00 2014-10-29 23:19:58.407 302 11305.45 63.71 57208.87 88888.00 2014-10-29 23:19:58.907 302 11305.50 63.70 57208.88 88888.00 2014-10-29 23:19:59.407 302 11305.47 63.71 57208.88 88888.00 2014-10-29 23:19:59.907 302 11305.49 63.71 57208.74 88888.00 2014-10-29 23:20:00.407 302 11305.52 63.69 57208.66 88888.00 2014-10-29 23:20:00.907 302 11305.55 63.68 57208.69 88888.00 2014-10-29 23:20:01.407 302 11305.54 63.69 57208.71 88888.00 2014-10-29 23:20:01.907 302 11305.51 63.68 57208.79 88888.00 2014-10-29 23:20:02.407 302 11305.48 63.68 57208.71 88888.00 2014-10-29 23:20:02.907 302 11305.44 63.68 57208.69 88888.00 2014-10-29 23:20:03.407 302 11305.45 63.67 57208.69 88888.00 2014-10-29 23:20:03.907 302 11305.47 63.66 57208.69 88888.00 2014-10-29 23:20:04.407 302 11305.49 63.64 57208.76 88888.00 2014-10-29 23:20:04.907 302 11305.48 63.62 57208.70 88888.00 2014-10-29 23:20:05.407 302 11305.51 63.61 57208.70 88888.00 2014-10-29 23:20:05.907 302 11305.50 63.61 57208.76 88888.00 2014-10-29 23:20:06.407 302 11305.51 63.60 57208.79 88888.00 2014-10-29 23:20:06.907 302 11305.55 63.63 57208.94 88888.00 2014-10-29 23:20:07.407 302 11305.52 63.68 57208.90 88888.00 2014-10-29 23:20:07.907 302 11305.52 63.62 57208.83 88888.00 2014-10-29 23:20:08.407 302 11305.51 63.60 57208.82 88888.00 2014-10-29 23:20:08.907 302 11305.51 63.57 57208.85 88888.00 2014-10-29 23:20:09.407 302 11305.50 63.58 57208.79 88888.00 2014-10-29 23:20:09.907 302 11305.50 63.57 57208.74 88888.00 2014-10-29 23:20:10.407 302 11305.48 63.57 57208.69 88888.00 2014-10-29 23:20:10.907 302 11305.47 63.58 57208.68 88888.00 2014-10-29 23:20:11.407 302 11305.48 63.57 57208.68 88888.00 2014-10-29 23:20:11.907 302 11305.47 63.58 57208.64 88888.00 2014-10-29 23:20:12.407 302 11305.49 63.60 57208.69 88888.00 2014-10-29 23:20:12.907 302 11305.51 63.57 57208.72 88888.00 2014-10-29 23:20:13.407 302 11305.51 63.56 57208.77 88888.00 2014-10-29 23:20:13.907 302 11305.50 63.53 57208.77 88888.00 2014-10-29 23:20:14.407 302 11305.49 63.55 57208.72 88888.00 2014-10-29 23:20:14.907 302 11305.51 63.62 57208.76 88888.00 2014-10-29 23:20:15.407 302 11305.50 63.67 57208.76 88888.00 2014-10-29 23:20:15.907 302 11305.49 63.70 57208.76 88888.00 2014-10-29 23:20:16.407 302 11305.49 63.69 57208.75 88888.00 2014-10-29 23:20:16.907 302 11305.51 63.66 57208.70 88888.00 2014-10-29 23:20:17.407 302 11305.54 63.69 57208.66 88888.00 2014-10-29 23:20:17.907 302 11305.57 63.68 57208.68 88888.00 2014-10-29 23:20:18.407 302 11305.57 63.63 57208.70 88888.00 2014-10-29 23:20:18.907 302 11305.59 63.68 57208.70 88888.00 2014-10-29 23:20:19.407 302 11305.57 63.77 57208.69 88888.00 2014-10-29 23:20:19.907 302 11305.57 63.84 57208.63 88888.00 2014-10-29 23:20:20.407 302 11305.55 63.82 57208.65 88888.00 2014-10-29 23:20:20.907 302 11305.51 63.78 57208.76 88888.00 2014-10-29 23:20:21.407 302 11305.55 63.78 57208.76 88888.00 2014-10-29 23:20:21.907 302 11305.56 63.75 57208.79 88888.00 2014-10-29 23:20:22.407 302 11305.58 63.71 57208.77 88888.00 2014-10-29 23:20:22.907 302 11305.57 63.76 57208.78 88888.00 2014-10-29 23:20:23.407 302 11305.59 63.85 57208.72 88888.00 2014-10-29 23:20:23.907 302 11305.57 63.78 57208.69 88888.00 2014-10-29 23:20:24.407 302 11305.61 63.77 57208.68 88888.00 2014-10-29 23:20:24.907 302 11305.58 63.83 57208.69 88888.00 2014-10-29 23:20:25.407 302 11305.63 63.80 57208.66 88888.00 2014-10-29 23:20:25.907 302 11305.63 63.77 57208.66 88888.00 2014-10-29 23:20:26.407 302 11305.62 63.76 57208.70 88888.00 2014-10-29 23:20:26.907 302 11305.61 63.74 57208.69 88888.00 2014-10-29 23:20:27.407 302 11305.63 63.80 57208.66 88888.00 2014-10-29 23:20:27.907 302 11305.66 63.81 57208.66 88888.00 2014-10-29 23:20:28.407 302 11305.64 63.80 57208.65 88888.00 2014-10-29 23:20:28.907 302 11305.68 63.82 57208.65 88888.00 2014-10-29 23:20:29.407 302 11305.70 63.80 57208.62 88888.00 2014-10-29 23:20:29.907 302 11305.64 63.80 57208.62 88888.00 2014-10-29 23:20:30.407 302 11305.63 63.80 57208.63 88888.00 2014-10-29 23:20:30.907 302 11305.65 63.77 57208.62 88888.00 2014-10-29 23:20:31.407 302 11305.69 63.77 57208.61 88888.00 2014-10-29 23:20:31.907 302 11305.63 63.78 57208.62 88888.00 2014-10-29 23:20:32.408 302 11305.66 63.77 57208.53 88888.00 2014-10-29 23:20:32.908 302 11305.64 63.76 57208.49 88888.00 2014-10-29 23:20:33.408 302 11305.61 63.78 57208.50 88888.00 2014-10-29 23:20:33.908 302 11305.59 63.75 57208.53 88888.00 2014-10-29 23:20:34.408 302 11305.63 63.78 57208.52 88888.00 2014-10-29 23:20:34.908 302 11305.64 63.83 57208.49 88888.00 2014-10-29 23:20:35.408 302 11305.65 63.89 57208.45 88888.00 2014-10-29 23:20:35.908 302 11305.66 63.92 57208.48 88888.00 2014-10-29 23:20:36.408 302 11305.70 63.94 57208.52 88888.00 2014-10-29 23:20:36.908 302 11305.72 63.90 57208.55 88888.00 2014-10-29 23:20:37.408 302 11305.71 63.83 57208.51 88888.00 2014-10-29 23:20:37.908 302 11305.71 63.80 57208.46 88888.00 2014-10-29 23:20:38.408 302 11305.68 63.82 57208.49 88888.00 2014-10-29 23:20:38.908 302 11305.70 63.89 57208.50 88888.00 2014-10-29 23:20:39.408 302 11305.71 63.88 57208.43 88888.00 2014-10-29 23:20:39.908 302 11305.70 63.78 57208.42 88888.00 2014-10-29 23:20:40.408 302 11305.70 63.78 57208.48 88888.00 2014-10-29 23:20:40.908 302 11305.68 63.76 57208.45 88888.00 2014-10-29 23:20:41.408 302 11305.64 63.75 57208.49 88888.00 2014-10-29 23:20:41.908 302 11305.62 63.77 57208.45 88888.00 2014-10-29 23:20:42.408 302 11305.64 63.74 57208.43 88888.00 2014-10-29 23:20:42.908 302 11305.61 63.73 57208.36 88888.00 2014-10-29 23:20:43.408 302 11305.62 63.73 57208.46 88888.00 2014-10-29 23:20:43.908 302 11305.64 63.71 57208.55 88888.00 2014-10-29 23:20:44.408 302 11305.66 63.69 57208.49 88888.00 2014-10-29 23:20:44.908 302 11305.69 63.70 57208.45 88888.00 2014-10-29 23:20:45.408 302 11305.69 63.70 57208.53 88888.00 2014-10-29 23:20:45.908 302 11305.65 63.71 57208.55 88888.00 2014-10-29 23:20:46.408 302 11305.69 63.75 57208.56 88888.00 2014-10-29 23:20:46.908 302 11305.71 63.76 57208.58 88888.00 2014-10-29 23:20:47.408 302 11305.69 63.78 57208.59 88888.00 2014-10-29 23:20:47.908 302 11305.66 63.75 57208.56 88888.00 2014-10-29 23:20:48.408 302 11305.66 63.77 57208.55 88888.00 2014-10-29 23:20:48.908 302 11305.68 63.78 57208.46 88888.00 2014-10-29 23:20:49.408 302 11305.70 63.80 57208.50 88888.00 2014-10-29 23:20:49.908 302 11305.65 63.76 57208.52 88888.00 2014-10-29 23:20:50.408 302 11305.68 63.76 57208.51 88888.00 2014-10-29 23:20:50.908 302 11305.63 63.80 57208.49 88888.00 2014-10-29 23:20:51.408 302 11305.68 63.82 57208.50 88888.00 2014-10-29 23:20:51.908 302 11305.71 63.80 57208.55 88888.00 2014-10-29 23:20:52.408 302 11305.71 63.78 57208.52 88888.00 2014-10-29 23:20:52.908 302 11305.71 63.76 57208.50 88888.00 2014-10-29 23:20:53.408 302 11305.70 63.80 57208.51 88888.00 2014-10-29 23:20:53.908 302 11305.68 63.81 57208.46 88888.00 2014-10-29 23:20:54.408 302 11305.70 63.80 57208.42 88888.00 2014-10-29 23:20:54.908 302 11305.69 63.77 57208.43 88888.00 2014-10-29 23:20:55.408 302 11305.68 63.82 57208.46 88888.00 2014-10-29 23:20:55.908 302 11305.72 63.87 57208.50 88888.00 2014-10-29 23:20:56.408 302 11305.68 63.83 57208.48 88888.00 2014-10-29 23:20:56.908 302 11305.70 63.82 57208.46 88888.00 2014-10-29 23:20:57.408 302 11305.69 63.83 57208.49 88888.00 2014-10-29 23:20:57.908 302 11305.71 63.85 57208.51 88888.00 2014-10-29 23:20:58.408 302 11305.76 63.85 57208.45 88888.00 2014-10-29 23:20:58.908 302 11305.72 63.85 57208.45 88888.00 2014-10-29 23:20:59.408 302 11305.72 63.84 57208.46 88888.00 2014-10-29 23:20:59.908 302 11305.70 63.85 57208.46 88888.00 2014-10-29 23:21:00.408 302 11305.64 63.88 57208.48 88888.00 2014-10-29 23:21:00.908 302 11305.63 63.88 57208.46 88888.00 2014-10-29 23:21:01.408 302 11305.64 63.81 57208.42 88888.00 2014-10-29 23:21:01.908 302 11305.70 63.82 57208.40 88888.00 2014-10-29 23:21:02.408 302 11305.68 63.80 57208.40 88888.00 2014-10-29 23:21:02.908 302 11305.69 63.77 57208.39 88888.00 2014-10-29 23:21:03.408 302 11305.72 63.82 57208.38 88888.00 2014-10-29 23:21:03.908 302 11305.72 63.77 57208.33 88888.00 2014-10-29 23:21:04.408 302 11305.72 63.78 57208.34 88888.00 2014-10-29 23:21:04.908 302 11305.72 63.82 57208.31 88888.00 2014-10-29 23:21:05.408 302 11305.76 63.83 57208.40 88888.00 2014-10-29 23:21:05.908 302 11305.79 63.80 57208.44 88888.00 2014-10-29 23:21:06.408 302 11305.80 63.82 57208.37 88888.00 2014-10-29 23:21:06.908 302 11305.77 63.83 57208.33 88888.00 2014-10-29 23:21:07.408 302 11305.77 63.84 57208.33 88888.00 2014-10-29 23:21:07.908 302 11305.79 63.85 57208.38 88888.00 2014-10-29 23:21:08.408 302 11305.78 63.88 57208.45 88888.00 2014-10-29 23:21:08.908 302 11305.75 63.83 57208.37 88888.00 2014-10-29 23:21:09.408 302 11305.75 63.85 57208.30 88888.00 2014-10-29 23:21:09.908 302 11305.73 63.88 57208.34 88888.00 2014-10-29 23:21:10.408 302 11305.77 63.92 57208.39 88888.00 2014-10-29 23:21:10.908 302 11305.77 63.94 57208.37 88888.00 2014-10-29 23:21:11.408 302 11305.77 63.88 57208.32 88888.00 2014-10-29 23:21:11.908 302 11305.82 63.82 57208.29 88888.00 2014-10-29 23:21:12.408 302 11305.82 63.87 57208.27 88888.00 2014-10-29 23:21:12.908 302 11305.82 63.92 57208.34 88888.00 2014-10-29 23:21:13.408 302 11305.80 63.90 57208.33 88888.00 2014-10-29 23:21:13.908 302 11305.79 63.89 57208.31 88888.00 2014-10-29 23:21:14.408 302 11305.77 63.89 57208.27 88888.00 2014-10-29 23:21:14.908 302 11305.73 63.85 57208.24 88888.00 2014-10-29 23:21:15.408 302 11305.73 63.85 57208.23 88888.00 2014-10-29 23:21:15.908 302 11305.78 63.91 57208.23 88888.00 2014-10-29 23:21:16.408 302 11305.77 63.91 57208.24 88888.00 2014-10-29 23:21:16.908 302 11305.71 63.92 57208.23 88888.00 2014-10-29 23:21:17.408 302 11305.71 63.91 57208.25 88888.00 2014-10-29 23:21:17.908 302 11305.72 63.89 57208.26 88888.00 2014-10-29 23:21:18.408 302 11305.72 63.92 57208.32 88888.00 2014-10-29 23:21:18.908 302 11305.69 63.95 57208.38 88888.00 2014-10-29 23:21:19.408 302 11305.69 63.95 57208.30 88888.00 2014-10-29 23:21:19.908 302 11305.72 63.91 57208.27 88888.00 2014-10-29 23:21:20.408 302 11305.75 63.89 57208.25 88888.00 2014-10-29 23:21:20.908 302 11305.75 63.90 57208.26 88888.00 2014-10-29 23:21:21.408 302 11305.72 63.91 57208.27 88888.00 2014-10-29 23:21:21.908 302 11305.73 63.95 57208.31 88888.00 2014-10-29 23:21:22.408 302 11305.76 63.95 57208.32 88888.00 2014-10-29 23:21:22.908 302 11305.76 63.97 57208.25 88888.00 2014-10-29 23:21:23.408 302 11305.78 63.97 57208.26 88888.00 2014-10-29 23:21:23.908 302 11305.75 63.94 57208.18 88888.00 2014-10-29 23:21:24.408 302 11305.73 63.96 57208.19 88888.00 2014-10-29 23:21:24.908 302 11305.71 63.96 57208.24 88888.00 2014-10-29 23:21:25.408 302 11305.72 63.96 57208.26 88888.00 2014-10-29 23:21:25.908 302 11305.71 63.96 57208.23 88888.00 2014-10-29 23:21:26.408 302 11305.68 63.90 57208.20 88888.00 2014-10-29 23:21:26.908 302 11305.71 63.89 57208.14 88888.00 2014-10-29 23:21:27.408 302 11305.72 63.92 57208.18 88888.00 2014-10-29 23:21:27.908 302 11305.73 63.94 57208.25 88888.00 2014-10-29 23:21:28.408 302 11305.71 63.91 57208.37 88888.00 2014-10-29 23:21:28.908 302 11305.68 63.94 57208.34 88888.00 2014-10-29 23:21:29.408 302 11305.70 63.95 57208.25 88888.00 2014-10-29 23:21:29.908 302 11305.71 63.94 57208.26 88888.00 2014-10-29 23:21:30.408 302 11305.72 63.92 57208.27 88888.00 2014-10-29 23:21:30.908 302 11305.72 63.92 57208.33 88888.00 2014-10-29 23:21:31.408 302 11305.76 63.96 57208.39 88888.00 2014-10-29 23:21:31.908 302 11305.77 63.98 57208.40 88888.00 2014-10-29 23:21:32.408 302 11305.72 64.02 57208.42 88888.00 2014-10-29 23:21:32.908 302 11305.75 64.07 57208.40 88888.00 2014-10-29 23:21:33.408 302 11305.75 64.02 57208.38 88888.00 2014-10-29 23:21:33.908 302 11305.75 64.04 57208.37 88888.00 2014-10-29 23:21:34.408 302 11305.73 64.08 57208.30 88888.00 2014-10-29 23:21:34.908 302 11305.72 64.08 57208.31 88888.00 2014-10-29 23:21:35.408 302 11305.73 64.03 57208.39 88888.00 2014-10-29 23:21:35.908 302 11305.72 64.04 57208.46 88888.00 2014-10-29 23:21:36.408 302 11305.72 64.04 57208.36 88888.00 2014-10-29 23:21:36.908 302 11305.70 64.03 57208.14 88888.00 2014-10-29 23:21:37.408 302 11305.66 63.98 57208.16 88888.00 2014-10-29 23:21:37.908 302 11305.66 63.98 57208.23 88888.00 2014-10-29 23:21:38.408 302 11305.69 64.01 57208.34 88888.00 2014-10-29 23:21:38.908 302 11305.76 64.01 57208.36 88888.00 2014-10-29 23:21:39.408 302 11305.75 63.98 57208.36 88888.00 2014-10-29 23:21:39.908 302 11305.69 63.96 57208.31 88888.00 2014-10-29 23:21:40.408 302 11305.72 63.97 57208.25 88888.00 2014-10-29 23:21:40.908 302 11305.79 63.98 57208.26 88888.00 2014-10-29 23:21:41.408 302 11305.75 64.00 57208.31 88888.00 2014-10-29 23:21:41.908 302 11305.69 64.01 57208.13 88888.00 2014-10-29 23:21:42.408 302 11305.69 64.01 57208.01 88888.00 2014-10-29 23:21:42.908 302 11305.73 63.98 57208.07 88888.00 2014-10-29 23:21:43.408 302 11305.72 63.94 57208.04 88888.00 2014-10-29 23:21:43.908 302 11305.71 63.90 57207.95 88888.00 2014-10-29 23:21:44.408 302 11305.72 63.91 57208.00 88888.00 2014-10-29 23:21:44.908 302 11305.71 63.87 57207.99 88888.00 2014-10-29 23:21:45.408 302 11305.71 63.85 57207.91 88888.00 2014-10-29 23:21:45.908 302 11305.70 63.88 57207.95 88888.00 2014-10-29 23:21:46.408 302 11305.72 63.87 57207.88 88888.00 2014-10-29 23:21:46.908 302 11305.72 63.90 57207.84 88888.00 2014-10-29 23:21:47.408 302 11305.69 63.87 57207.82 88888.00 2014-10-29 23:21:47.908 302 11305.69 63.85 57207.73 88888.00 2014-10-29 23:21:48.408 302 11305.70 63.87 57207.80 88888.00 2014-10-29 23:21:48.908 302 11305.71 63.87 57207.81 88888.00 2014-10-29 23:21:49.408 302 11305.69 63.89 57207.82 88888.00 2014-10-29 23:21:49.908 302 11305.75 63.88 57207.85 88888.00 2014-10-29 23:21:50.408 302 11305.76 63.87 57207.87 88888.00 2014-10-29 23:21:50.908 302 11305.72 63.84 57207.94 88888.00 2014-10-29 23:21:51.408 302 11305.72 63.82 57207.99 88888.00 2014-10-29 23:21:51.908 302 11305.69 63.83 57207.87 88888.00 2014-10-29 23:21:52.408 302 11305.71 63.82 57207.84 88888.00 2014-10-29 23:21:52.908 302 11305.77 63.84 57207.87 88888.00 2014-10-29 23:21:53.408 302 11305.76 63.83 57207.85 88888.00 2014-10-29 23:21:53.908 302 11305.72 63.82 57207.85 88888.00 2014-10-29 23:21:54.408 302 11305.71 63.78 57207.92 88888.00 2014-10-29 23:21:54.908 302 11305.69 63.80 57207.93 88888.00 2014-10-29 23:21:55.408 302 11305.71 63.78 57207.89 88888.00 2014-10-29 23:21:55.908 302 11305.72 63.78 57207.80 88888.00 2014-10-29 23:21:56.408 302 11305.65 63.77 57207.78 88888.00 2014-10-29 23:21:56.908 302 11305.57 63.77 57207.88 88888.00 2014-10-29 23:21:57.408 302 11305.63 63.80 57207.85 88888.00 2014-10-29 23:21:57.908 302 11305.66 63.80 57207.72 88888.00 2014-10-29 23:21:58.408 302 11305.70 63.78 57207.67 88888.00 2014-10-29 23:21:58.908 302 11305.68 63.78 57207.69 88888.00 2014-10-29 23:21:59.408 302 11305.62 63.82 57207.68 88888.00 2014-10-29 23:21:59.908 302 11305.63 63.81 57207.71 88888.00 2014-10-29 23:22:00.408 302 11305.64 63.81 57207.65 88888.00 2014-10-29 23:22:00.908 302 11305.65 63.82 57207.68 88888.00 2014-10-29 23:22:01.408 302 11305.65 63.78 57207.67 88888.00 2014-10-29 23:22:01.908 302 11305.64 63.73 57207.67 88888.00 2014-10-29 23:22:02.408 302 11305.63 63.74 57207.68 88888.00 2014-10-29 23:22:02.908 302 11305.63 63.71 57207.72 88888.00 2014-10-29 23:22:03.408 302 11305.64 63.73 57207.72 88888.00 2014-10-29 23:22:03.908 302 11305.70 63.75 57207.73 88888.00 2014-10-29 23:22:04.408 302 11305.72 63.71 57207.74 88888.00 2014-10-29 23:22:04.908 302 11305.72 63.74 57207.68 88888.00 2014-10-29 23:22:05.408 302 11305.65 63.73 57207.66 88888.00 2014-10-29 23:22:05.908 302 11305.68 63.75 57207.68 88888.00 2014-10-29 23:22:06.408 302 11305.68 63.76 57207.65 88888.00 2014-10-29 23:22:06.908 302 11305.63 63.82 57207.69 88888.00 2014-10-29 23:22:07.408 302 11305.61 63.80 57207.79 88888.00 2014-10-29 23:22:07.908 302 11305.59 63.77 57207.79 88888.00 2014-10-29 23:22:08.408 302 11305.61 63.77 57207.66 88888.00 2014-10-29 23:22:08.908 302 11305.66 63.78 57207.65 88888.00 2014-10-29 23:22:09.408 302 11305.64 63.73 57207.65 88888.00 2014-10-29 23:22:09.908 302 11305.65 63.74 57207.62 88888.00 2014-10-29 23:22:10.408 302 11305.68 63.77 57207.62 88888.00 2014-10-29 23:22:10.908 302 11305.71 63.73 57207.62 88888.00 2014-10-29 23:22:11.408 302 11305.68 63.71 57207.67 88888.00 2014-10-29 23:22:11.908 302 11305.61 63.70 57207.63 88888.00 2014-10-29 23:22:12.408 302 11305.58 63.67 57207.66 88888.00 2014-10-29 23:22:12.908 302 11305.63 63.64 57207.72 88888.00 2014-10-29 23:22:13.408 302 11305.66 63.67 57207.76 88888.00 2014-10-29 23:22:13.908 302 11305.65 63.68 57207.73 88888.00 2014-10-29 23:22:14.408 302 11305.62 63.67 57207.68 88888.00 2014-10-29 23:22:14.908 302 11305.59 63.71 57207.67 88888.00 2014-10-29 23:22:15.408 302 11305.64 63.71 57207.71 88888.00 2014-10-29 23:22:15.908 302 11305.68 63.71 57207.71 88888.00 2014-10-29 23:22:16.408 302 11305.69 63.74 57207.71 88888.00 2014-10-29 23:22:16.908 302 11305.69 63.73 57207.71 88888.00 2014-10-29 23:22:17.408 302 11305.61 63.68 57207.69 88888.00 2014-10-29 23:22:17.908 302 11305.63 63.70 57207.74 88888.00 2014-10-29 23:22:18.408 302 11305.64 63.71 57207.75 88888.00 2014-10-29 23:22:18.908 302 11305.68 63.70 57207.74 88888.00 2014-10-29 23:22:19.408 302 11305.63 63.68 57207.73 88888.00 2014-10-29 23:22:19.908 302 11305.66 63.67 57207.72 88888.00 2014-10-29 23:22:20.408 302 11305.65 63.69 57207.74 88888.00 2014-10-29 23:22:20.908 302 11305.70 63.73 57207.80 88888.00 2014-10-29 23:22:21.408 302 11305.69 63.75 57207.82 88888.00 2014-10-29 23:22:21.908 302 11305.72 63.70 57207.79 88888.00 2014-10-29 23:22:22.408 302 11305.70 63.68 57207.73 88888.00 2014-10-29 23:22:22.908 302 11305.66 63.71 57207.67 88888.00 2014-10-29 23:22:23.408 302 11305.72 63.69 57207.66 88888.00 2014-10-29 23:22:23.908 302 11305.78 63.68 57207.65 88888.00 2014-10-29 23:22:24.408 302 11305.73 63.70 57207.67 88888.00 2014-10-29 23:22:24.908 302 11305.71 63.70 57207.71 88888.00 2014-10-29 23:22:25.408 302 11305.73 63.70 57207.68 88888.00 2014-10-29 23:22:25.908 302 11305.76 63.71 57207.71 88888.00 2014-10-29 23:22:26.408 302 11305.78 63.74 57207.67 88888.00 2014-10-29 23:22:26.908 302 11305.80 63.74 57207.66 88888.00 2014-10-29 23:22:27.408 302 11305.76 63.73 57207.66 88888.00 2014-10-29 23:22:27.908 302 11305.77 63.69 57207.60 88888.00 2014-10-29 23:22:28.408 302 11305.80 63.64 57207.60 88888.00 2014-10-29 23:22:28.908 302 11305.82 63.71 57207.62 88888.00 2014-10-29 23:22:29.408 302 11305.82 63.76 57207.68 88888.00 2014-10-29 23:22:29.908 302 11305.80 63.69 57207.66 88888.00 2014-10-29 23:22:30.408 302 11305.82 63.70 57207.69 88888.00 2014-10-29 23:22:30.908 302 11305.84 63.74 57207.73 88888.00 2014-10-29 23:22:31.408 302 11305.80 63.74 57207.71 88888.00 2014-10-29 23:22:31.908 302 11305.84 63.78 57207.68 88888.00 2014-10-29 23:22:32.408 302 11305.85 63.77 57207.69 88888.00 2014-10-29 23:22:32.908 302 11305.84 63.78 57207.67 88888.00 2014-10-29 23:22:33.408 302 11305.87 63.80 57207.68 88888.00 2014-10-29 23:22:33.908 302 11305.91 63.83 57207.68 88888.00 2014-10-29 23:22:34.408 302 11305.92 63.80 57207.66 88888.00 2014-10-29 23:22:34.908 302 11305.91 63.76 57207.66 88888.00 2014-10-29 23:22:35.408 302 11305.94 63.80 57207.69 88888.00 2014-10-29 23:22:35.908 302 11305.93 63.80 57207.69 88888.00 2014-10-29 23:22:36.408 302 11305.91 63.76 57207.63 88888.00 2014-10-29 23:22:36.908 302 11305.91 63.74 57207.65 88888.00 2014-10-29 23:22:37.408 302 11305.97 63.78 57207.67 88888.00 2014-10-29 23:22:37.908 302 11306.00 63.80 57207.69 88888.00 2014-10-29 23:22:38.408 302 11306.03 63.83 57207.69 88888.00 2014-10-29 23:22:38.908 302 11306.05 63.80 57207.68 88888.00 2014-10-29 23:22:39.408 302 11306.03 63.77 57207.66 88888.00 2014-10-29 23:22:39.908 302 11306.00 63.77 57207.65 88888.00 2014-10-29 23:22:40.408 302 11306.00 63.82 57207.61 88888.00 2014-10-29 23:22:40.908 302 11306.05 63.77 57207.56 88888.00 2014-10-29 23:22:41.408 302 11306.05 63.76 57207.59 88888.00 2014-10-29 23:22:41.908 302 11306.06 63.82 57207.57 88888.00 2014-10-29 23:22:42.408 302 11306.11 63.84 57207.57 88888.00 2014-10-29 23:22:42.908 302 11306.15 63.83 57207.52 88888.00 2014-10-29 23:22:43.408 302 11306.14 63.81 57207.55 88888.00 2014-10-29 23:22:43.908 302 11306.13 63.83 57207.57 88888.00 2014-10-29 23:22:44.408 302 11306.14 63.85 57207.62 88888.00 2014-10-29 23:22:44.908 302 11306.12 63.88 57207.63 88888.00 2014-10-29 23:22:45.408 302 11306.13 63.87 57207.67 88888.00 2014-10-29 23:22:45.908 302 11306.14 63.84 57207.74 88888.00 2014-10-29 23:22:46.408 302 11306.18 63.82 57207.72 88888.00 2014-10-29 23:22:46.908 302 11306.19 63.88 57207.66 88888.00 2014-10-29 23:22:47.408 302 11306.19 63.88 57207.68 88888.00 2014-10-29 23:22:47.908 302 11306.15 63.89 57207.78 88888.00 2014-10-29 23:22:48.408 302 11306.17 63.88 57207.79 88888.00 2014-10-29 23:22:48.908 302 11306.21 63.85 57207.73 88888.00 2014-10-29 23:22:49.408 302 11306.25 63.85 57207.69 88888.00 2014-10-29 23:22:49.908 302 11306.26 63.89 57207.73 88888.00 2014-10-29 23:22:50.408 302 11306.24 63.91 57207.79 88888.00 2014-10-29 23:22:50.908 302 11306.24 63.94 57207.75 88888.00 2014-10-29 23:22:51.408 302 11306.24 63.92 57207.73 88888.00 2014-10-29 23:22:51.908 302 11306.25 63.90 57207.74 88888.00 2014-10-29 23:22:52.408 302 11306.27 63.94 57207.72 88888.00 2014-10-29 23:22:52.908 302 11306.28 63.94 57207.75 88888.00 2014-10-29 23:22:53.408 302 11306.28 63.92 57207.80 88888.00 2014-10-29 23:22:53.908 302 11306.25 63.94 57207.79 88888.00 2014-10-29 23:22:54.408 302 11306.27 63.89 57207.76 88888.00 2014-10-29 23:22:54.908 302 11306.27 63.89 57207.74 88888.00 2014-10-29 23:22:55.408 302 11306.27 63.96 57207.81 88888.00 2014-10-29 23:22:55.908 302 11306.34 63.94 57207.80 88888.00 2014-10-29 23:22:56.408 302 11306.34 63.95 57207.74 88888.00 2014-10-29 23:22:56.908 302 11306.37 63.97 57207.73 88888.00 2014-10-29 23:22:57.408 302 11306.37 63.96 57207.76 88888.00 2014-10-29 23:22:57.908 302 11306.38 63.98 57207.84 88888.00 2014-10-29 23:22:58.408 302 11306.42 63.98 57207.88 88888.00 2014-10-29 23:22:58.908 302 11306.46 64.01 57207.87 88888.00 2014-10-29 23:22:59.408 302 11306.51 63.96 57207.79 88888.00 2014-10-29 23:22:59.908 302 11306.48 63.94 57207.74 88888.00 2014-10-29 23:23:00.408 302 11306.47 63.95 57207.75 88888.00 2014-10-29 23:23:00.908 302 11306.48 63.97 57207.82 88888.00 2014-10-29 23:23:01.408 302 11306.55 63.97 57207.82 88888.00 2014-10-29 23:23:01.908 302 11306.54 63.98 57207.80 88888.00 2014-10-29 23:23:03.408 302 11306.56 64.03 57207.82 88888.00 2014-10-29 23:23:07.908 302 11306.56 64.04 57207.84 88888.00 2014-10-29 23:23:08.408 302 11306.56 64.03 57207.84 88888.00 2014-10-29 23:23:08.908 302 11306.55 64.07 57207.81 88888.00 2014-10-29 23:23:09.408 302 11306.59 64.08 57207.79 88888.00 2014-10-29 23:23:09.908 302 11306.65 64.07 57207.80 88888.00 2014-10-29 23:23:10.408 302 11306.66 64.11 57207.88 88888.00 2014-10-29 23:23:14.408 302 11306.76 64.17 57207.94 88888.00 2014-10-29 23:23:14.908 302 11306.77 64.17 57207.93 88888.00 2014-10-29 23:23:15.408 302 11306.80 64.17 57207.91 88888.00 2014-10-29 23:23:15.908 302 11306.82 64.25 57207.92 88888.00 2014-10-29 23:23:16.408 302 11306.83 64.26 57207.95 88888.00 2014-10-29 23:23:16.908 302 11306.81 64.25 57207.98 88888.00 2014-10-29 23:23:17.408 302 11306.83 64.28 57207.99 88888.00 2014-10-29 23:23:17.908 302 11306.87 64.28 57208.01 88888.00 2014-10-29 23:23:18.408 302 11306.87 64.30 57208.11 88888.00 2014-10-29 23:23:18.908 302 11306.94 64.30 57208.10 88888.00 2014-10-29 23:23:19.408 302 11306.97 64.29 57208.04 88888.00 2014-10-29 23:23:19.908 302 11306.95 64.31 57208.08 88888.00 2014-10-29 23:23:20.408 302 11306.96 64.31 57208.11 88888.00 2014-10-29 23:23:20.908 302 11306.94 64.36 57208.08 88888.00 2014-10-29 23:23:21.408 302 11306.93 64.34 57208.07 88888.00 2014-10-29 23:23:21.908 302 11306.98 64.31 57208.07 88888.00 2014-10-29 23:23:22.408 302 11306.98 64.32 57208.05 88888.00 2014-10-29 23:23:22.908 302 11306.98 64.34 57208.06 88888.00 2014-10-29 23:23:23.408 302 11307.01 64.36 57208.11 88888.00 2014-10-29 23:23:23.908 302 11307.02 64.38 57208.10 88888.00 2014-10-29 23:23:24.408 302 11307.03 64.39 57208.07 88888.00 2014-10-29 23:23:24.908 302 11307.07 64.36 57208.01 88888.00 2014-10-29 23:23:25.408 302 11307.08 64.34 57208.05 88888.00 2014-10-29 23:23:25.908 302 11307.14 64.36 57208.11 88888.00 2014-10-29 23:23:26.408 302 11307.14 64.39 57208.11 88888.00 2014-10-29 23:23:26.908 302 11307.10 64.38 57208.07 88888.00 2014-10-29 23:23:27.408 302 11307.09 64.37 57208.02 88888.00 2014-10-29 23:23:27.908 302 11307.12 64.37 57208.02 88888.00 2014-10-29 23:23:28.408 302 11307.11 64.37 57207.98 88888.00 2014-10-29 23:23:28.908 302 11307.11 64.37 57207.92 88888.00 2014-10-29 23:23:29.408 302 11307.14 64.38 57207.93 88888.00 2014-10-29 23:23:29.908 302 11307.09 64.39 57207.93 88888.00 2014-10-29 23:23:30.408 302 11307.02 64.36 57207.95 88888.00 2014-10-29 23:23:30.908 302 11307.07 64.37 57207.99 88888.00 2014-10-29 23:23:31.408 302 11307.11 64.38 57207.97 88888.00 2014-10-29 23:23:31.908 302 11307.12 64.39 57207.95 88888.00 2014-10-29 23:23:32.408 302 11307.11 64.43 57207.89 88888.00 2014-10-29 23:23:32.908 302 11307.11 64.41 57207.92 88888.00 2014-10-29 23:23:33.408 302 11307.14 64.39 57207.99 88888.00 2014-10-29 23:23:33.908 302 11307.17 64.42 57207.93 88888.00 2014-10-29 23:23:34.408 302 11307.16 64.39 57207.87 88888.00 2014-10-29 23:23:34.908 302 11307.16 64.39 57207.97 88888.00 2014-10-29 23:23:35.408 302 11307.12 64.37 57207.95 88888.00 2014-10-29 23:23:35.908 302 11307.14 64.36 57207.89 88888.00 2014-10-29 23:23:36.408 302 11307.15 64.36 57207.86 88888.00 2014-10-29 23:23:36.908 302 11307.16 64.39 57207.91 88888.00 2014-10-29 23:23:37.408 302 11307.16 64.43 57207.92 88888.00 2014-10-29 23:23:37.908 302 11307.15 64.42 57207.89 88888.00 2014-10-29 23:23:38.408 302 11307.16 64.42 57207.93 88888.00 2014-10-29 23:23:38.908 302 11307.17 64.39 57207.93 88888.00 2014-10-29 23:23:39.409 302 11307.17 64.38 57207.93 88888.00 2014-10-29 23:23:39.909 302 11307.15 64.38 57207.91 88888.00 2014-10-29 23:23:40.409 302 11307.12 64.42 57207.89 88888.00 2014-10-29 23:23:40.909 302 11307.12 64.42 57207.94 88888.00 2014-10-29 23:23:41.409 302 11307.17 64.42 57207.92 88888.00 2014-10-29 23:23:41.909 302 11307.22 64.44 57207.87 88888.00 2014-10-29 23:23:42.409 302 11307.24 64.44 57207.86 88888.00 2014-10-29 23:23:42.909 302 11307.24 64.42 57207.91 88888.00 2014-10-29 23:23:43.409 302 11307.23 64.42 57207.93 88888.00 2014-10-29 23:23:43.909 302 11307.21 64.43 57207.95 88888.00 2014-10-29 23:23:44.409 302 11307.21 64.45 57207.94 88888.00 2014-10-29 23:23:44.909 302 11307.23 64.46 57207.94 88888.00 2014-10-29 23:23:45.409 302 11307.22 64.49 57207.94 88888.00 2014-10-29 23:23:45.909 302 11307.24 64.52 57207.92 88888.00 2014-10-29 23:23:46.409 302 11307.28 64.50 57207.94 88888.00 2014-10-29 23:23:46.909 302 11307.29 64.57 57207.97 88888.00 2014-10-29 23:23:47.409 302 11307.36 64.59 57208.02 88888.00 2014-10-29 23:23:47.909 302 11307.31 64.57 57208.01 88888.00 2014-10-29 23:23:48.409 302 11307.31 64.55 57208.00 88888.00 2014-10-29 23:23:48.909 302 11307.31 64.59 57208.06 88888.00 2014-10-29 23:23:49.409 302 11307.33 64.70 57208.04 88888.00 2014-10-29 23:23:49.909 302 11307.35 64.69 57208.01 88888.00 2014-10-29 23:23:50.409 302 11307.35 64.59 57208.08 88888.00 2014-10-29 23:23:50.909 302 11307.33 64.60 57208.10 88888.00 2014-10-29 23:23:51.409 302 11307.37 64.58 57208.02 88888.00 2014-10-29 23:23:51.909 302 11307.39 64.62 57207.95 88888.00 2014-10-29 23:23:52.409 302 11307.40 64.71 57207.93 88888.00 2014-10-29 23:23:52.909 302 11307.39 64.64 57207.93 88888.00 2014-10-29 23:23:53.409 302 11307.38 64.57 57207.94 88888.00 2014-10-29 23:23:53.909 302 11307.42 64.57 57207.94 88888.00 2014-10-29 23:23:54.409 302 11307.44 64.58 57207.99 88888.00 2014-10-29 23:23:54.909 302 11307.49 64.56 57208.02 88888.00 2014-10-29 23:23:55.409 302 11307.50 64.57 57208.00 88888.00 2014-10-29 23:23:55.909 302 11307.52 64.56 57208.00 88888.00 2014-10-29 23:23:56.409 302 11307.50 64.57 57207.99 88888.00 2014-10-29 23:23:56.909 302 11307.57 64.62 57207.99 88888.00 2014-10-29 23:23:57.409 302 11307.61 64.59 57208.01 88888.00 2014-10-29 23:23:57.909 302 11307.56 64.58 57208.01 88888.00 2014-10-29 23:23:58.409 302 11307.58 64.60 57208.00 88888.00 2014-10-29 23:23:58.909 302 11307.50 64.62 57207.98 88888.00 2014-10-29 23:23:59.409 302 11307.54 64.64 57207.95 88888.00 2014-10-29 23:23:59.909 302 11307.58 64.66 57207.93 88888.00 2014-10-29 23:24:00.409 302 11307.54 64.65 57207.99 88888.00 2014-10-29 23:24:00.909 302 11307.53 64.65 57208.04 88888.00 2014-10-29 23:24:01.409 302 11307.54 64.64 57208.01 88888.00 2014-10-29 23:24:01.909 302 11307.57 64.65 57207.93 88888.00 2014-10-29 23:24:02.409 302 11307.57 64.64 57207.93 88888.00 2014-10-29 23:24:02.909 302 11307.57 64.65 57207.93 88888.00 2014-10-29 23:24:03.409 302 11307.54 64.64 57207.93 88888.00 2014-10-29 23:24:03.909 302 11307.57 64.68 57207.94 88888.00 2014-10-29 23:24:04.409 302 11307.57 64.66 57207.88 88888.00 2014-10-29 23:24:04.909 302 11307.51 64.64 57207.93 88888.00 2014-10-29 23:24:05.409 302 11307.56 64.59 57207.99 88888.00 2014-10-29 23:24:05.909 302 11307.63 64.64 57207.99 88888.00 2014-10-29 23:24:06.409 302 11307.67 64.70 57207.97 88888.00 2014-10-29 23:24:06.909 302 11307.67 64.70 57207.97 88888.00 2014-10-29 23:24:07.409 302 11307.70 64.68 57207.95 88888.00 2014-10-29 23:24:07.909 302 11307.72 64.63 57207.98 88888.00 2014-10-29 23:24:08.409 302 11307.69 64.60 57208.02 88888.00 2014-10-29 23:24:08.909 302 11307.64 64.62 57208.00 88888.00 2014-10-29 23:24:09.409 302 11307.65 64.68 57208.00 88888.00 2014-10-29 23:24:09.909 302 11307.69 64.71 57207.99 88888.00 2014-10-29 23:24:10.409 302 11307.72 64.72 57207.94 88888.00 2014-10-29 23:24:10.909 302 11307.73 64.68 57207.93 88888.00 2014-10-29 23:24:11.409 302 11307.73 64.69 57208.01 88888.00 2014-10-29 23:24:11.909 302 11307.81 64.70 57208.04 88888.00 2014-10-29 23:24:12.409 302 11307.78 64.66 57208.01 88888.00 2014-10-29 23:24:12.909 302 11307.78 64.68 57207.97 88888.00 2014-10-29 23:24:13.409 302 11307.78 64.71 57207.93 88888.00 2014-10-29 23:24:13.909 302 11307.83 64.73 57207.94 88888.00 2014-10-29 23:24:14.409 302 11307.86 64.71 57207.95 88888.00 2014-10-29 23:24:14.909 302 11307.84 64.69 57207.98 88888.00 2014-10-29 23:24:15.409 302 11307.85 64.71 57207.94 88888.00 2014-10-29 23:24:15.909 302 11307.90 64.71 57207.93 88888.00 2014-10-29 23:24:16.409 302 11307.93 64.70 57207.92 88888.00 2014-10-29 23:24:16.909 302 11307.94 64.71 57207.91 88888.00 2014-10-29 23:24:17.409 302 11307.94 64.71 57207.97 88888.00 2014-10-29 23:24:17.909 302 11307.94 64.76 57208.00 88888.00 2014-10-29 23:24:18.409 302 11307.92 64.80 57207.97 88888.00 2014-10-29 23:24:18.909 302 11307.91 64.73 57207.94 88888.00 2014-10-29 23:24:19.409 302 11307.93 64.71 57208.00 88888.00 2014-10-29 23:24:19.909 302 11307.95 64.75 57207.99 88888.00 2014-10-29 23:24:20.409 302 11308.00 64.76 57207.99 88888.00 2014-10-29 23:24:20.909 302 11307.99 64.78 57207.95 88888.00 2014-10-29 23:24:21.409 302 11307.98 64.77 57207.94 88888.00 2014-10-29 23:24:21.909 302 11308.00 64.83 57207.94 88888.00 2014-10-29 23:24:22.409 302 11307.95 64.84 57207.99 88888.00 2014-10-29 23:24:22.909 302 11307.98 64.83 57208.01 88888.00 2014-10-29 23:24:23.409 302 11308.06 64.82 57208.00 88888.00 2014-10-29 23:24:23.909 302 11308.04 64.80 57208.02 88888.00 2014-10-29 23:24:24.409 302 11308.07 64.84 57208.01 88888.00 2014-10-29 23:24:24.909 302 11308.07 64.83 57208.02 88888.00 2014-10-29 23:24:25.409 302 11308.06 64.83 57207.98 88888.00 2014-10-29 23:24:25.909 302 11308.05 64.83 57207.92 88888.00 2014-10-29 23:24:26.409 302 11308.05 64.86 57207.97 88888.00 2014-10-29 23:24:26.909 302 11308.08 64.87 57207.99 88888.00 2014-10-29 23:24:27.409 302 11308.09 64.86 57207.97 88888.00 2014-10-29 23:24:27.909 302 11308.08 64.86 57207.97 88888.00 2014-10-29 23:24:28.409 302 11308.08 64.85 57208.01 88888.00 2014-10-29 23:24:28.909 302 11308.13 64.87 57208.04 88888.00 2014-10-29 23:24:29.409 302 11308.11 64.87 57208.06 88888.00 2014-10-29 23:24:29.909 302 11308.12 64.89 57208.00 88888.00 2014-10-29 23:24:30.409 302 11308.13 64.86 57208.01 88888.00 2014-10-29 23:24:30.909 302 11308.13 64.84 57208.06 88888.00 2014-10-29 23:24:31.409 302 11308.08 64.85 57208.02 88888.00 2014-10-29 23:24:31.909 302 11308.11 64.83 57208.00 88888.00 2014-10-29 23:24:32.409 302 11308.11 64.82 57208.02 88888.00 2014-10-29 23:24:32.909 302 11308.12 64.83 57207.98 88888.00 2014-10-29 23:24:33.409 302 11308.11 64.83 57207.94 88888.00 2014-10-29 23:24:33.909 302 11308.07 64.82 57207.93 88888.00 2014-10-29 23:24:34.409 302 11308.07 64.83 57207.93 88888.00 2014-10-29 23:24:34.909 302 11308.07 64.84 57207.92 88888.00 2014-10-29 23:24:35.409 302 11308.12 64.82 57207.93 88888.00 2014-10-29 23:24:35.909 302 11308.08 64.80 57207.92 88888.00 2014-10-29 23:24:36.409 302 11308.12 64.82 57207.86 88888.00 2014-10-29 23:24:36.909 302 11308.16 64.86 57207.85 88888.00 2014-10-29 23:24:37.409 302 11308.16 64.87 57207.85 88888.00 2014-10-29 23:24:37.909 302 11308.20 64.89 57207.85 88888.00 2014-10-29 23:24:38.409 302 11308.23 64.89 57207.88 88888.00 2014-10-29 23:24:38.909 302 11308.25 64.89 57207.86 88888.00 2014-10-29 23:24:39.409 302 11308.25 64.87 57207.79 88888.00 2014-10-29 23:24:39.909 302 11308.26 64.85 57207.76 88888.00 2014-10-29 23:24:40.409 302 11308.26 64.87 57207.84 88888.00 2014-10-29 23:24:40.909 302 11308.30 64.83 57207.84 88888.00 2014-10-29 23:24:41.409 302 11308.34 64.83 57207.88 88888.00 2014-10-29 23:24:41.909 302 11308.32 64.87 57207.87 88888.00 2014-10-29 23:24:42.409 302 11308.35 64.96 57207.88 88888.00 2014-10-29 23:24:42.909 302 11308.35 64.92 57207.87 88888.00 2014-10-29 23:24:43.409 302 11308.34 64.91 57207.87 88888.00 2014-10-29 23:24:43.909 302 11308.34 64.91 57207.89 88888.00 2014-10-29 23:24:44.409 302 11308.35 64.93 57207.92 88888.00 2014-10-29 23:24:44.909 302 11308.36 64.93 57208.05 88888.00 2014-10-29 23:24:45.409 302 11308.39 64.96 57208.08 88888.00 2014-10-29 23:24:45.909 302 11308.40 64.98 57208.07 88888.00 2014-10-29 23:24:46.409 302 11308.41 65.00 57208.11 88888.00 2014-10-29 23:24:46.909 302 11308.40 64.97 57208.05 88888.00 2014-10-29 23:24:47.409 302 11308.40 64.92 57207.86 88888.00 2014-10-29 23:24:47.909 302 11308.49 64.90 57207.76 88888.00 2014-10-29 23:24:48.409 302 11308.53 64.91 57207.73 88888.00 2014-10-29 23:24:48.909 302 11308.50 64.93 57207.68 88888.00 2014-10-29 23:24:49.409 302 11308.54 64.92 57207.67 88888.00 2014-10-29 23:24:49.909 302 11308.55 64.92 57207.65 88888.00 2014-10-29 23:24:50.409 302 11308.53 64.94 57207.61 88888.00 2014-10-29 23:24:50.909 302 11308.53 64.97 57207.61 88888.00 2014-10-29 23:24:51.409 302 11308.56 64.98 57207.68 88888.00 2014-10-29 23:24:51.909 302 11308.55 64.99 57207.69 88888.00 2014-10-29 23:24:52.409 302 11308.56 64.98 57207.62 88888.00 2014-10-29 23:24:52.909 302 11308.57 64.98 57207.65 88888.00 2014-10-29 23:24:53.409 302 11308.50 64.97 57207.68 88888.00 2014-10-29 23:24:53.909 302 11308.49 65.00 57207.68 88888.00 2014-10-29 23:24:54.409 302 11308.56 65.00 57207.65 88888.00 2014-10-29 23:24:54.909 302 11308.62 65.03 57207.63 88888.00 2014-10-29 23:24:55.409 302 11308.63 65.02 57207.65 88888.00 2014-10-29 23:24:55.909 302 11308.68 65.00 57207.61 88888.00 2014-10-29 23:24:56.409 302 11308.71 65.07 57207.60 88888.00 2014-10-29 23:24:56.909 302 11308.75 65.16 57207.59 88888.00 2014-10-29 23:24:57.409 302 11308.75 65.18 57207.62 88888.00 2014-10-29 23:24:57.909 302 11308.72 65.13 57207.66 88888.00 2014-10-29 23:24:58.409 302 11308.75 65.03 57207.62 88888.00 2014-10-29 23:24:58.909 302 11308.81 65.11 57207.56 88888.00 2014-10-29 23:24:59.409 302 11308.83 65.11 57207.54 88888.00 2014-10-29 23:24:59.909 302 11308.85 65.13 57207.49 88888.00 2014-10-29 23:25:00.409 302 11308.83 65.12 57207.47 88888.00 2014-10-29 23:25:00.909 302 11308.81 65.14 57207.40 88888.00 2014-10-29 23:25:01.409 302 11308.76 65.04 57207.40 88888.00 2014-10-29 23:25:01.909 302 11308.76 65.06 57207.41 88888.00 2014-10-29 23:25:02.409 302 11308.81 65.07 57207.40 88888.00 2014-10-29 23:25:02.909 302 11308.83 65.04 57207.43 88888.00 2014-10-29 23:25:03.409 302 11308.84 65.05 57207.36 88888.00 2014-10-29 23:25:03.909 302 11308.90 65.06 57207.37 88888.00 2014-10-29 23:25:04.409 302 11308.93 65.11 57207.35 88888.00 2014-10-29 23:25:04.909 302 11308.92 65.11 57207.35 88888.00 2014-10-29 23:25:05.409 302 11308.90 65.04 57207.41 88888.00 2014-10-29 23:25:05.909 302 11308.86 64.99 57207.46 88888.00 2014-10-29 23:25:06.409 302 11308.90 65.02 57207.42 88888.00 2014-10-29 23:25:06.909 302 11308.92 65.00 57207.37 88888.00 2014-10-29 23:25:07.409 302 11308.90 65.03 57207.43 88888.00 2014-10-29 23:25:07.909 302 11308.97 65.00 57207.39 88888.00 2014-10-29 23:25:08.409 302 11308.97 65.00 57207.33 88888.00 2014-10-29 23:25:08.909 302 11308.96 65.07 57207.35 88888.00 2014-10-29 23:25:09.409 302 11308.92 65.07 57207.42 88888.00 2014-10-29 23:25:09.909 302 11308.93 65.05 57207.41 88888.00 2014-10-29 23:25:10.409 302 11308.98 65.00 57207.42 88888.00 2014-10-29 23:25:10.909 302 11309.04 64.97 57207.47 88888.00 2014-10-29 23:25:11.409 302 11309.06 64.99 57207.54 88888.00 2014-10-29 23:25:11.909 302 11309.09 65.02 57207.59 88888.00 2014-10-29 23:25:12.409 302 11308.97 64.99 57207.55 88888.00 2014-10-29 23:25:12.909 302 11308.91 64.98 57207.52 88888.00 2014-10-29 23:25:13.409 302 11308.90 64.98 57207.49 88888.00 2014-10-29 23:25:13.909 302 11308.99 65.02 57207.50 88888.00 2014-10-29 23:25:14.409 302 11309.04 65.05 57207.50 88888.00 2014-10-29 23:25:14.909 302 11309.08 65.05 57207.52 88888.00 2014-10-29 23:25:15.409 302 11308.98 65.04 57207.59 88888.00 2014-10-29 23:25:15.909 302 11309.04 65.03 57207.67 88888.00 2014-10-29 23:25:16.409 302 11309.03 65.05 57207.71 88888.00 2014-10-29 23:25:16.909 302 11309.05 65.11 57207.74 88888.00 2014-10-29 23:25:17.409 302 11309.08 65.07 57207.75 88888.00 2014-10-29 23:25:17.909 302 11309.10 65.11 57207.73 88888.00 2014-10-29 23:25:18.409 302 11309.11 65.10 57207.76 88888.00 2014-10-29 23:25:18.909 302 11309.16 65.13 57207.73 88888.00 2014-10-29 23:25:19.409 302 11309.18 65.20 57207.74 88888.00 2014-10-29 23:25:19.909 302 11309.20 65.14 57207.78 88888.00 2014-10-29 23:25:20.409 302 11309.22 65.18 57207.78 88888.00 2014-10-29 23:25:20.909 302 11309.24 65.14 57207.72 88888.00 2014-10-29 23:25:21.409 302 11309.27 65.14 57207.74 88888.00 2014-10-29 23:25:21.909 302 11309.27 65.13 57207.78 88888.00 2014-10-29 23:25:22.409 302 11309.30 65.16 57207.79 88888.00 2014-10-29 23:25:22.909 302 11309.33 65.19 57207.88 88888.00 2014-10-29 23:25:23.409 302 11309.32 65.17 57207.97 88888.00 2014-10-29 23:25:23.909 302 11309.34 65.17 57208.01 88888.00 2014-10-29 23:25:24.409 302 11309.33 65.21 57207.94 88888.00 2014-10-29 23:25:24.909 302 11309.34 65.25 57207.93 88888.00 2014-10-29 23:25:25.409 302 11309.36 65.21 57207.97 88888.00 2014-10-29 23:25:25.909 302 11309.37 65.23 57208.04 88888.00 2014-10-29 23:25:26.409 302 11309.36 65.21 57208.06 88888.00 2014-10-29 23:25:26.909 302 11309.34 65.21 57208.04 88888.00 2014-10-29 23:25:27.409 302 11309.39 65.27 57208.06 88888.00 2014-10-29 23:25:27.909 302 11309.43 65.28 57208.05 88888.00 2014-10-29 23:25:28.409 302 11309.43 65.25 57208.04 88888.00 2014-10-29 23:25:28.909 302 11309.45 65.20 57208.07 88888.00 2014-10-29 23:25:29.409 302 11309.43 65.18 57208.07 88888.00 2014-10-29 23:25:29.909 302 11309.44 65.19 57208.05 88888.00 2014-10-29 23:25:30.409 302 11309.40 65.21 57208.08 88888.00 2014-10-29 23:25:30.909 302 11309.51 65.25 57208.16 88888.00 2014-10-29 23:25:31.409 302 11309.58 65.25 57208.11 88888.00 2014-10-29 23:25:31.909 302 11309.54 65.31 57208.11 88888.00 2014-10-29 23:25:32.409 302 11309.57 65.25 57208.12 88888.00 2014-10-29 23:25:32.909 302 11309.57 65.21 57208.12 88888.00 2014-10-29 23:25:33.409 302 11309.55 65.16 57208.12 88888.00 2014-10-29 23:25:33.909 302 11309.54 65.23 57208.10 88888.00 2014-10-29 23:25:34.409 302 11309.64 65.24 57208.08 88888.00 2014-10-29 23:25:34.909 302 11309.65 65.24 57208.11 88888.00 2014-10-29 23:25:35.409 302 11309.62 65.21 57208.07 88888.00 2014-10-29 23:25:35.909 302 11309.68 65.23 57208.11 88888.00 2014-10-29 23:25:36.409 302 11309.73 65.19 57208.17 88888.00 2014-10-29 23:25:36.909 302 11309.67 65.20 57208.08 88888.00 2014-10-29 23:25:37.409 302 11309.62 65.16 57208.01 88888.00 2014-10-29 23:25:37.909 302 11309.67 65.18 57208.01 88888.00 2014-10-29 23:25:38.409 302 11309.68 65.19 57208.04 88888.00 2014-10-29 23:25:38.909 302 11309.67 65.21 57208.04 88888.00 2014-10-29 23:25:39.409 302 11309.69 65.24 57208.06 88888.00 2014-10-29 23:25:39.909 302 11309.67 65.24 57208.04 88888.00 2014-10-29 23:25:40.409 302 11309.66 65.24 57207.97 88888.00 2014-10-29 23:25:40.909 302 11309.72 65.23 57207.95 88888.00 2014-10-29 23:25:41.409 302 11309.73 65.25 57207.98 88888.00 2014-10-29 23:25:41.909 302 11309.73 65.21 57207.93 88888.00 2014-10-29 23:25:42.409 302 11309.73 65.20 57207.92 88888.00 2014-10-29 23:25:42.909 302 11309.69 65.20 57207.94 88888.00 2014-10-29 23:25:43.409 302 11309.74 65.26 57207.98 88888.00 2014-10-29 23:25:43.909 302 11309.76 65.21 57208.02 88888.00 2014-10-29 23:25:44.409 302 11309.74 65.28 57208.02 88888.00 2014-10-29 23:25:44.909 302 11309.75 65.31 57208.01 88888.00 2014-10-29 23:25:45.409 302 11309.80 65.30 57208.01 88888.00 2014-10-29 23:25:45.909 302 11309.82 65.34 57207.97 88888.00 2014-10-29 23:25:46.409 302 11309.79 65.26 57207.97 88888.00 2014-10-29 23:25:46.909 302 11309.80 65.32 57207.99 88888.00 2014-10-29 23:25:47.409 302 11309.80 65.27 57208.00 88888.00 2014-10-29 23:25:47.909 302 11309.81 65.27 57208.04 88888.00 2014-10-29 23:25:48.409 302 11309.81 65.24 57208.02 88888.00 2014-10-29 23:25:48.909 302 11309.83 65.26 57208.01 88888.00 2014-10-29 23:25:49.409 302 11309.85 65.26 57208.00 88888.00 2014-10-29 23:25:49.909 302 11309.85 65.23 57207.99 88888.00 2014-10-29 23:25:50.409 302 11309.85 65.25 57207.95 88888.00 2014-10-29 23:25:50.909 302 11309.85 65.30 57207.98 88888.00 2014-10-29 23:25:51.409 302 11309.88 65.30 57207.95 88888.00 2014-10-29 23:25:51.909 302 11309.87 65.25 57207.98 88888.00 2014-10-29 23:25:52.409 302 11309.83 65.21 57207.97 88888.00 2014-10-29 23:25:52.909 302 11309.83 65.25 57207.93 88888.00 2014-10-29 23:25:53.409 302 11309.83 65.27 57207.95 88888.00 2014-10-29 23:25:53.909 302 11309.83 65.28 57207.93 88888.00 2014-10-29 23:25:54.409 302 11309.88 65.30 57207.97 88888.00 2014-10-29 23:25:54.909 302 11309.96 65.32 57207.95 88888.00 2014-10-29 23:25:55.409 302 11309.96 65.33 57207.94 88888.00 2014-10-29 23:25:55.909 302 11309.93 65.28 57207.98 88888.00 2014-10-29 23:25:56.409 302 11309.90 65.28 57208.01 88888.00 2014-10-29 23:25:56.909 302 11309.88 65.30 57208.01 88888.00 2014-10-29 23:25:57.409 302 11309.92 65.28 57208.07 88888.00 2014-10-29 23:25:57.909 302 11309.93 65.31 57208.08 88888.00 2014-10-29 23:25:58.409 302 11309.93 65.34 57208.10 88888.00 2014-10-29 23:25:58.909 302 11309.94 65.31 57208.11 88888.00 2014-10-29 23:25:59.409 302 11309.97 65.32 57208.11 88888.00 2014-10-29 23:25:59.909 302 11309.97 65.35 57208.14 88888.00 2014-10-29 23:26:00.409 302 11309.99 65.35 57208.21 88888.00 2014-10-29 23:26:00.909 302 11309.99 65.35 57208.26 88888.00 2014-10-29 23:26:01.409 302 11309.97 65.32 57208.33 88888.00 2014-10-29 23:26:01.909 302 11309.95 65.33 57208.30 88888.00 2014-10-29 23:26:02.409 302 11309.97 65.35 57208.23 88888.00 2014-10-29 23:26:02.909 302 11309.96 65.34 57208.24 88888.00 2014-10-29 23:26:03.409 302 11309.94 65.33 57208.24 88888.00 2014-10-29 23:26:03.909 302 11309.97 65.41 57208.19 88888.00 2014-10-29 23:26:04.409 302 11309.99 65.39 57208.23 88888.00 2014-10-29 23:26:04.909 302 11310.01 65.39 57208.31 88888.00 2014-10-29 23:26:05.409 302 11310.02 65.40 57208.36 88888.00 2014-10-29 23:26:05.909 302 11310.07 65.43 57208.32 88888.00 2014-10-29 23:26:06.409 302 11310.09 65.38 57208.26 88888.00 2014-10-29 23:26:06.909 302 11310.09 65.35 57208.34 88888.00 2014-10-29 23:26:07.409 302 11310.06 65.37 57208.38 88888.00 2014-10-29 23:26:07.909 302 11310.03 65.38 57208.50 88888.00 2014-10-29 23:26:08.409 302 11310.10 65.43 57208.50 88888.00 2014-10-29 23:26:08.909 302 11310.07 65.44 57208.48 88888.00 2014-10-29 23:26:09.409 302 11310.08 65.41 57208.50 88888.00 2014-10-29 23:26:09.909 302 11310.10 65.40 57208.46 88888.00 2014-10-29 23:26:10.409 302 11310.11 65.35 57208.55 88888.00 2014-10-29 23:26:10.909 302 11310.14 65.35 57208.57 88888.00 2014-10-29 23:26:11.409 302 11310.09 65.39 57208.51 88888.00 2014-10-29 23:26:11.909 302 11310.11 65.38 57208.49 88888.00 2014-10-29 23:26:12.409 302 11310.10 65.38 57208.49 88888.00 2014-10-29 23:26:12.909 302 11310.14 65.39 57208.57 88888.00 2014-10-29 23:26:13.409 302 11310.18 65.39 57208.52 88888.00 2014-10-29 23:26:13.909 302 11310.15 65.35 57208.59 88888.00 2014-10-29 23:26:14.409 302 11310.11 65.33 57208.62 88888.00 2014-10-29 23:26:14.909 302 11310.14 65.33 57208.61 88888.00 2014-10-29 23:26:15.409 302 11310.18 65.37 57208.61 88888.00 2014-10-29 23:26:15.909 302 11310.21 65.40 57208.62 88888.00 2014-10-29 23:26:16.409 302 11310.21 65.44 57208.68 88888.00 2014-10-29 23:26:16.909 302 11310.18 65.47 57208.72 88888.00 2014-10-29 23:26:17.409 302 11310.21 65.50 57208.72 88888.00 2014-10-29 23:26:17.909 302 11310.23 65.39 57208.72 88888.00 2014-10-29 23:26:18.409 302 11310.23 65.39 57208.75 88888.00 2014-10-29 23:26:18.909 302 11310.23 65.45 57208.75 88888.00 2014-10-29 23:26:19.409 302 11310.22 65.48 57208.78 88888.00 2014-10-29 23:26:19.909 302 11310.24 65.41 57208.75 88888.00 2014-10-29 23:26:20.409 302 11310.24 65.43 57208.74 88888.00 2014-10-29 23:26:20.909 302 11310.28 65.45 57208.75 88888.00 2014-10-29 23:26:21.409 302 11310.29 65.40 57208.77 88888.00 2014-10-29 23:26:21.909 302 11310.30 65.38 57208.75 88888.00 2014-10-29 23:26:22.409 302 11310.32 65.40 57208.71 88888.00 2014-10-29 23:26:22.909 302 11310.31 65.41 57208.74 88888.00 2014-10-29 23:26:23.409 302 11310.37 65.43 57208.77 88888.00 2014-10-29 23:26:23.909 302 11310.32 65.45 57208.77 88888.00 2014-10-29 23:26:24.409 302 11310.29 65.44 57208.78 88888.00 2014-10-29 23:26:24.909 302 11310.34 65.44 57208.78 88888.00 2014-10-29 23:26:25.409 302 11310.30 65.43 57208.77 88888.00 2014-10-29 23:26:25.909 302 11310.32 65.46 57208.75 88888.00 2014-10-29 23:26:26.409 302 11310.29 65.47 57208.77 88888.00 2014-10-29 23:26:26.909 302 11310.27 65.44 57208.81 88888.00 2014-10-29 23:26:27.409 302 11310.27 65.44 57208.87 88888.00 2014-10-29 23:26:27.909 302 11310.28 65.45 57208.84 88888.00 2014-10-29 23:26:28.409 302 11310.27 65.46 57208.85 88888.00 2014-10-29 23:26:28.909 302 11310.27 65.47 57208.87 88888.00 2014-10-29 23:26:29.409 302 11310.30 65.53 57208.81 88888.00 2014-10-29 23:26:29.909 302 11310.30 65.50 57208.82 88888.00 2014-10-29 23:26:30.409 302 11310.29 65.50 57208.84 88888.00 2014-10-29 23:26:30.909 302 11310.27 65.52 57208.87 88888.00 2014-10-29 23:26:31.409 302 11310.24 65.57 57208.87 88888.00 2014-10-29 23:26:31.909 302 11310.24 65.48 57208.93 88888.00 2014-10-29 23:26:32.409 302 11310.24 65.46 57209.01 88888.00 2014-10-29 23:26:32.909 302 11310.29 65.48 57209.00 88888.00 2014-10-29 23:26:33.409 302 11310.31 65.50 57209.02 88888.00 2014-10-29 23:26:33.909 302 11310.29 65.52 57209.06 88888.00 2014-10-29 23:26:34.409 302 11310.28 65.53 57209.08 88888.00 2014-10-29 23:26:34.909 302 11310.30 65.57 57209.11 88888.00 2014-10-29 23:26:35.409 302 11310.29 65.52 57209.09 88888.00 2014-10-29 23:26:35.909 302 11310.30 65.51 57209.00 88888.00 2014-10-29 23:26:36.409 302 11310.29 65.54 57209.00 88888.00 2014-10-29 23:26:36.909 302 11310.25 65.53 57209.02 88888.00 2014-10-29 23:26:37.409 302 11310.30 65.54 57209.04 88888.00 2014-10-29 23:26:37.909 302 11310.31 65.54 57209.01 88888.00 2014-10-29 23:26:38.409 302 11310.29 65.53 57208.98 88888.00 2014-10-29 23:26:38.909 302 11310.29 65.54 57209.01 88888.00 2014-10-29 23:26:39.409 302 11310.29 65.57 57209.04 88888.00 2014-10-29 23:26:39.909 302 11310.30 65.57 57209.15 88888.00 2014-10-29 23:26:40.409 302 11310.30 65.59 57209.13 88888.00 2014-10-29 23:26:40.909 302 11310.31 65.60 57209.13 88888.00 2014-10-29 23:26:41.409 302 11310.34 65.57 57209.14 88888.00 2014-10-29 23:26:41.909 302 11310.30 65.59 57209.14 88888.00 2014-10-29 23:26:42.409 302 11310.34 65.62 57209.17 88888.00 2014-10-29 23:26:42.909 302 11310.34 65.67 57209.16 88888.00 2014-10-29 23:26:43.409 302 11310.31 65.69 57209.15 88888.00 2014-10-29 23:26:43.909 302 11310.34 65.66 57209.14 88888.00 2014-10-29 23:26:44.409 302 11310.32 65.64 57209.11 88888.00 2014-10-29 23:26:44.909 302 11310.36 65.66 57209.06 88888.00 2014-10-29 23:26:45.409 302 11310.32 65.64 57209.06 88888.00 2014-10-29 23:26:45.909 302 11310.31 65.64 57209.10 88888.00 2014-10-29 23:26:46.409 302 11310.35 65.61 57209.10 88888.00 2014-10-29 23:26:46.909 302 11310.38 65.61 57209.14 88888.00 2014-10-29 23:26:47.409 302 11310.42 65.62 57209.14 88888.00 2014-10-29 23:26:47.909 302 11310.38 65.65 57209.14 88888.00 2014-10-29 23:26:48.409 302 11310.34 65.61 57209.13 88888.00 2014-10-29 23:26:48.909 302 11310.39 65.66 57209.16 88888.00 2014-10-29 23:26:49.409 302 11310.37 65.66 57209.16 88888.00 2014-10-29 23:26:49.909 302 11310.32 65.62 57209.20 88888.00 2014-10-29 23:26:50.409 302 11310.37 65.64 57209.19 88888.00 2014-10-29 23:26:50.909 302 11310.38 65.62 57209.16 88888.00 2014-10-29 23:26:51.409 302 11310.36 65.62 57209.13 88888.00 2014-10-29 23:26:51.909 302 11310.35 65.62 57209.09 88888.00 2014-10-29 23:26:52.409 302 11310.36 65.65 57209.06 88888.00 2014-10-29 23:26:52.909 302 11310.39 65.61 57209.04 88888.00 2014-10-29 23:26:53.409 302 11310.41 65.59 57209.04 88888.00 2014-10-29 23:26:53.909 302 11310.37 65.57 57209.07 88888.00 2014-10-29 23:26:54.409 302 11310.35 65.55 57209.09 88888.00 2014-10-29 23:26:54.909 302 11310.39 65.58 57209.13 88888.00 2014-10-29 23:26:55.409 302 11310.38 65.60 57209.20 88888.00 2014-10-29 23:26:55.909 302 11310.32 65.58 57209.20 88888.00 2014-10-29 23:26:56.409 302 11310.35 65.59 57209.25 88888.00 2014-10-29 23:26:56.909 302 11310.31 65.58 57209.26 88888.00 2014-10-29 23:26:57.409 302 11310.25 65.59 57209.21 88888.00 2014-10-29 23:26:57.909 302 11310.24 65.59 57209.21 88888.00 2014-10-29 23:26:58.409 302 11310.29 65.55 57209.26 88888.00 2014-10-29 23:26:58.909 302 11310.31 65.53 57209.22 88888.00 2014-10-29 23:26:59.410 302 11310.28 65.54 57209.29 88888.00 2014-10-29 23:26:59.910 302 11310.29 65.55 57209.25 88888.00 2014-10-29 23:27:00.410 302 11310.31 65.54 57209.21 88888.00 2014-10-29 23:27:00.910 302 11310.29 65.51 57209.19 88888.00 2014-10-29 23:27:01.410 302 11310.27 65.58 57209.16 88888.00 2014-10-29 23:27:01.910 302 11310.24 65.54 57209.16 88888.00 2014-10-29 23:27:02.410 302 11310.23 65.51 57209.20 88888.00 2014-10-29 23:27:02.910 302 11310.25 65.51 57209.25 88888.00 2014-10-29 23:27:03.410 302 11310.30 65.54 57209.17 88888.00 2014-10-29 23:27:03.910 302 11310.30 65.54 57209.14 88888.00 2014-10-29 23:27:04.410 302 11310.30 65.57 57209.15 88888.00 2014-10-29 23:27:04.910 302 11310.28 65.58 57209.16 88888.00 2014-10-29 23:27:05.410 302 11310.25 65.60 57209.15 88888.00 2014-10-29 23:27:05.910 302 11310.21 65.58 57209.13 88888.00 2014-10-29 23:27:06.410 302 11310.17 65.58 57209.16 88888.00 2014-10-29 23:27:06.910 302 11310.17 65.57 57209.22 88888.00 2014-10-29 23:27:07.410 302 11310.18 65.59 57209.20 88888.00 2014-10-29 23:27:07.910 302 11310.21 65.60 57209.29 88888.00 2014-10-29 23:27:08.410 302 11310.21 65.60 57209.33 88888.00 2014-10-29 23:27:08.910 302 11310.20 65.60 57209.36 88888.00 2014-10-29 23:27:09.410 302 11310.16 65.60 57209.36 88888.00 2014-10-29 23:27:09.910 302 11310.16 65.61 57209.36 88888.00 2014-10-29 23:27:10.410 302 11310.17 65.61 57209.35 88888.00 2014-10-29 23:27:10.910 302 11310.13 65.59 57209.36 88888.00 2014-10-29 23:27:11.410 302 11310.11 65.60 57209.35 88888.00 2014-10-29 23:27:11.910 302 11310.15 65.58 57209.34 88888.00 2014-10-29 23:27:12.410 302 11310.15 65.52 57209.36 88888.00 2014-10-29 23:27:12.910 302 11310.13 65.54 57209.40 88888.00 2014-10-29 23:27:13.410 302 11310.10 65.60 57209.36 88888.00 2014-10-29 23:27:13.910 302 11310.14 65.61 57209.38 88888.00 2014-10-29 23:27:14.410 302 11310.11 65.64 57209.39 88888.00 2014-10-29 23:27:14.910 302 11310.10 65.60 57209.43 88888.00 2014-10-29 23:27:15.410 302 11310.11 65.61 57209.43 88888.00 2014-10-29 23:27:15.910 302 11310.13 65.59 57209.46 88888.00 2014-10-29 23:27:16.410 302 11310.14 65.57 57209.48 88888.00 2014-10-29 23:27:16.910 302 11310.20 65.58 57209.52 88888.00 2014-10-29 23:27:17.410 302 11310.17 65.62 57209.56 88888.00 2014-10-29 23:27:17.910 302 11310.13 65.62 57209.52 88888.00 2014-10-29 23:27:18.410 302 11310.11 65.62 57209.46 88888.00 2014-10-29 23:27:18.910 302 11310.06 65.60 57209.45 88888.00 2014-10-29 23:27:19.410 302 11310.06 65.60 57209.53 88888.00 2014-10-29 23:27:19.910 302 11310.10 65.59 57209.49 88888.00 2014-10-29 23:27:20.410 302 11310.13 65.59 57209.47 88888.00 2014-10-29 23:27:20.910 302 11310.03 65.60 57209.46 88888.00 2014-10-29 23:27:21.410 302 11310.07 65.57 57209.51 88888.00 2014-10-29 23:27:21.910 302 11310.11 65.55 57209.53 88888.00 2014-10-29 23:27:22.410 302 11310.11 65.57 57209.56 88888.00 2014-10-29 23:27:22.910 302 11310.11 65.53 57209.61 88888.00 2014-10-29 23:27:23.410 302 11310.09 65.54 57209.62 88888.00 2014-10-29 23:27:23.910 302 11310.07 65.55 57209.68 88888.00 2014-10-29 23:27:24.410 302 11310.06 65.53 57209.62 88888.00 2014-10-29 23:27:24.910 302 11310.07 65.51 57209.59 88888.00 2014-10-29 23:27:25.410 302 11310.07 65.48 57209.55 88888.00 2014-10-29 23:27:25.910 302 11310.03 65.51 57209.59 88888.00 2014-10-29 23:27:26.410 302 11310.02 65.48 57209.54 88888.00 2014-10-29 23:27:26.910 302 11310.06 65.47 57209.52 88888.00 2014-10-29 23:27:27.410 302 11310.07 65.51 57209.54 88888.00 2014-10-29 23:27:27.910 302 11310.06 65.55 57209.59 88888.00 2014-10-29 23:27:28.410 302 11310.04 65.53 57209.54 88888.00 2014-10-29 23:27:28.910 302 11310.01 65.50 57209.54 88888.00 2014-10-29 23:27:29.410 302 11310.01 65.48 57209.52 88888.00 2014-10-29 23:27:29.910 302 11310.00 65.44 57209.56 88888.00 2014-10-29 23:27:30.410 302 11310.01 65.45 57209.53 88888.00 2014-10-29 23:27:30.910 302 11310.07 65.46 57209.53 88888.00 2014-10-29 23:27:31.410 302 11310.09 65.50 57209.49 88888.00 2014-10-29 23:27:31.910 302 11310.11 65.50 57209.52 88888.00 2014-10-29 23:27:32.410 302 11310.08 65.51 57209.53 88888.00 2014-10-29 23:27:32.910 302 11310.08 65.51 57209.46 88888.00 2014-10-29 23:27:33.410 302 11310.10 65.53 57209.52 88888.00 2014-10-29 23:27:33.910 302 11310.06 65.50 57209.55 88888.00 2014-10-29 23:27:34.410 302 11310.07 65.48 57209.58 88888.00 2014-10-29 23:27:34.910 302 11310.09 65.52 57209.52 88888.00 2014-10-29 23:27:35.410 302 11310.09 65.48 57209.53 88888.00 2014-10-29 23:27:35.910 302 11310.08 65.45 57209.54 88888.00 2014-10-29 23:27:36.410 302 11310.08 65.45 57209.56 88888.00 2014-10-29 23:27:36.910 302 11310.07 65.43 57209.55 88888.00 2014-10-29 23:27:37.410 302 11310.07 65.45 57209.55 88888.00 2014-10-29 23:27:37.910 302 11310.08 65.47 57209.58 88888.00 2014-10-29 23:27:38.410 302 11310.06 65.48 57209.66 88888.00 2014-10-29 23:27:38.910 302 11310.01 65.51 57209.64 88888.00 2014-10-29 23:27:39.410 302 11310.00 65.48 57209.64 88888.00 2014-10-29 23:27:39.910 302 11310.00 65.40 57209.61 88888.00 2014-10-29 23:27:40.410 302 11310.07 65.41 57209.62 88888.00 2014-10-29 23:27:40.910 302 11310.07 65.43 57209.64 88888.00 2014-10-29 23:27:41.410 302 11310.02 65.50 57209.65 88888.00 2014-10-29 23:27:41.910 302 11310.03 65.51 57209.66 88888.00 2014-10-29 23:27:42.410 302 11310.08 65.50 57209.65 88888.00 2014-10-29 23:27:42.910 302 11310.07 65.50 57209.67 88888.00 2014-10-29 23:27:43.410 302 11310.02 65.51 57209.68 88888.00 2014-10-29 23:27:43.910 302 11310.02 65.52 57209.61 88888.00 2014-10-29 23:27:44.410 302 11310.04 65.52 57209.64 88888.00 2014-10-29 23:27:44.910 302 11310.03 65.52 57209.62 88888.00 2014-10-29 23:27:45.410 302 11310.03 65.52 57209.62 88888.00 2014-10-29 23:27:45.910 302 11310.07 65.51 57209.66 88888.00 2014-10-29 23:27:46.410 302 11310.06 65.53 57209.70 88888.00 2014-10-29 23:27:46.910 302 11310.07 65.50 57209.68 88888.00 2014-10-29 23:27:47.410 302 11310.09 65.51 57209.67 88888.00 2014-10-29 23:27:47.910 302 11310.07 65.53 57209.74 88888.00 2014-10-29 23:27:48.410 302 11310.03 65.50 57209.73 88888.00 2014-10-29 23:27:48.910 302 11310.01 65.48 57209.72 88888.00 2014-10-29 23:27:49.410 302 11310.00 65.48 57209.74 88888.00 2014-10-29 23:27:49.910 302 11310.01 65.50 57209.71 88888.00 2014-10-29 23:27:50.410 302 11309.97 65.57 57209.71 88888.00 2014-10-29 23:27:50.910 302 11309.97 65.54 57209.72 88888.00 2014-10-29 23:27:51.410 302 11310.00 65.57 57209.72 88888.00 2014-10-29 23:27:51.910 302 11309.96 65.57 57209.74 88888.00 2014-10-29 23:27:52.410 302 11310.00 65.54 57209.75 88888.00 2014-10-29 23:27:52.910 302 11310.03 65.52 57209.80 88888.00 2014-10-29 23:27:53.410 302 11310.02 65.52 57209.78 88888.00 2014-10-29 23:27:53.910 302 11310.02 65.51 57209.73 88888.00 2014-10-29 23:27:54.410 302 11309.97 65.52 57209.73 88888.00 2014-10-29 23:27:54.910 302 11309.96 65.51 57209.73 88888.00 2014-10-29 23:27:55.410 302 11309.96 65.48 57209.75 88888.00 2014-10-29 23:27:55.910 302 11309.97 65.50 57209.75 88888.00 2014-10-29 23:27:56.410 302 11310.01 65.52 57209.68 88888.00 2014-10-29 23:27:56.910 302 11310.01 65.54 57209.72 88888.00 2014-10-29 23:27:57.410 302 11310.02 65.52 57209.73 88888.00 2014-10-29 23:27:57.910 302 11310.00 65.52 57209.70 88888.00 2014-10-29 23:27:58.410 302 11309.94 65.51 57209.64 88888.00 2014-10-29 23:27:58.910 302 11309.93 65.47 57209.68 88888.00 2014-10-29 23:27:59.410 302 11309.93 65.52 57209.73 88888.00 2014-10-29 23:27:59.910 302 11309.93 65.53 57209.73 88888.00 2014-10-29 23:28:00.410 302 11309.92 65.53 57209.74 88888.00 2014-10-29 23:28:00.910 302 11309.97 65.51 57209.71 88888.00 2014-10-29 23:28:01.410 302 11310.00 65.50 57209.72 88888.00 2014-10-29 23:28:01.910 302 11310.01 65.47 57209.77 88888.00 2014-10-29 23:28:02.410 302 11310.01 65.47 57209.73 88888.00 2014-10-29 23:28:02.410 302 11309.93 65.43 57209.56 88888.00 2014-10-29 23:28:06.910 302 11309.95 65.51 57209.53 88888.00 2014-10-29 23:28:07.410 302 11309.93 65.54 57209.56 88888.00 2014-10-29 23:28:07.910 302 11309.93 65.47 57209.54 88888.00 2014-10-29 23:28:08.410 302 11309.96 65.44 57209.54 88888.00 2014-10-29 23:28:08.410 302 11309.86 65.39 57209.60 88888.00 2014-10-29 23:28:12.910 302 11309.89 65.39 57209.64 88888.00 2014-10-29 23:28:13.410 302 11309.93 65.40 57209.66 88888.00 2014-10-29 23:28:13.910 302 11309.92 65.40 57209.55 88888.00 2014-10-29 23:28:14.410 302 11309.86 65.41 57209.59 88888.00 2014-10-29 23:28:14.910 302 11309.92 65.39 57209.61 88888.00 2014-10-29 23:28:15.410 302 11309.88 65.43 57209.65 88888.00 2014-10-29 23:28:15.910 302 11309.88 65.44 57209.67 88888.00 2014-10-29 23:28:16.410 302 11309.92 65.39 57209.68 88888.00 2014-10-29 23:28:16.910 302 11309.94 65.39 57209.71 88888.00 2014-10-29 23:28:17.410 302 11309.93 65.38 57209.68 88888.00 2014-10-29 23:28:17.910 302 11309.88 65.39 57209.74 88888.00 2014-10-29 23:28:18.410 302 11309.92 65.39 57209.71 88888.00 2014-10-29 23:28:18.910 302 11309.87 65.37 57209.68 88888.00 2014-10-29 23:28:19.410 302 11309.80 65.37 57209.65 88888.00 2014-10-29 23:28:19.910 302 11309.81 65.41 57209.71 88888.00 2014-10-29 23:28:20.410 302 11309.80 65.37 57209.68 88888.00 2014-10-29 23:28:20.910 302 11309.81 65.32 57209.70 88888.00 2014-10-29 23:28:21.410 302 11309.82 65.30 57209.67 88888.00 2014-10-29 23:28:21.910 302 11309.85 65.31 57209.60 88888.00 2014-10-29 23:28:22.410 302 11309.88 65.34 57209.64 88888.00 2014-10-29 23:28:22.910 302 11309.87 65.34 57209.65 88888.00 2014-10-29 23:28:23.410 302 11309.89 65.32 57209.62 88888.00 2014-10-29 23:28:23.910 302 11309.90 65.30 57209.65 88888.00 2014-10-29 23:28:24.410 302 11309.86 65.30 57209.67 88888.00 2014-10-29 23:28:24.910 302 11309.85 65.28 57209.71 88888.00 2014-10-29 23:28:25.410 302 11309.85 65.28 57209.72 88888.00 2014-10-29 23:28:25.910 302 11309.83 65.30 57209.65 88888.00 2014-10-29 23:28:26.410 302 11309.79 65.33 57209.66 88888.00 2014-10-29 23:28:26.910 302 11309.76 65.27 57209.71 88888.00 2014-10-29 23:28:27.410 302 11309.76 65.32 57209.70 88888.00 2014-10-29 23:28:27.910 302 11309.81 65.28 57209.65 88888.00 2014-10-29 23:28:28.410 302 11309.82 65.24 57209.66 88888.00 2014-10-29 23:28:28.910 302 11309.78 65.27 57209.67 88888.00 2014-10-29 23:28:29.410 302 11309.78 65.39 57209.74 88888.00 2014-10-29 23:28:29.910 302 11309.79 65.43 57209.77 88888.00 2014-10-29 23:28:30.410 302 11309.78 65.44 57209.71 88888.00 2014-10-29 23:28:30.910 302 11309.78 65.40 57209.62 88888.00 2014-10-29 23:28:31.410 302 11309.76 65.48 57209.64 88888.00 2014-10-29 23:28:31.910 302 11309.74 65.43 57209.61 88888.00 2014-10-29 23:28:32.410 302 11309.73 65.43 57209.61 88888.00 2014-10-29 23:28:32.910 302 11309.71 65.48 57209.67 88888.00 2014-10-29 23:28:33.410 302 11309.69 65.48 57209.65 88888.00 2014-10-29 23:28:33.910 302 11309.73 65.38 57209.68 88888.00 2014-10-29 23:28:34.410 302 11309.73 65.44 57209.71 88888.00 2014-10-29 23:28:34.910 302 11309.71 65.39 57209.71 88888.00 2014-10-29 23:28:35.410 302 11309.71 65.32 57209.68 88888.00 2014-10-29 23:28:35.910 302 11309.65 65.32 57209.73 88888.00 2014-10-29 23:28:36.410 302 11309.66 65.33 57209.73 88888.00 2014-10-29 23:28:36.910 302 11309.67 65.31 57209.67 88888.00 2014-10-29 23:28:37.410 302 11309.72 65.27 57209.66 88888.00 2014-10-29 23:28:37.910 302 11309.73 65.30 57209.67 88888.00 2014-10-29 23:28:38.410 302 11309.69 65.33 57209.78 88888.00 2014-10-29 23:28:38.910 302 11309.68 65.34 57209.80 88888.00 2014-10-29 23:28:39.410 302 11309.67 65.32 57209.77 88888.00 2014-10-29 23:28:39.910 302 11309.65 65.33 57209.79 88888.00 2014-10-29 23:28:40.410 302 11309.68 65.32 57209.87 88888.00 2014-10-29 23:28:40.910 302 11309.66 65.31 57209.85 88888.00 2014-10-29 23:28:41.410 302 11309.60 65.30 57209.84 88888.00 2014-10-29 23:28:41.910 302 11309.54 65.30 57209.85 88888.00 2014-10-29 23:28:42.410 302 11309.59 65.30 57209.84 88888.00 2014-10-29 23:28:42.910 302 11309.65 65.31 57209.85 88888.00 2014-10-29 23:28:43.410 302 11309.65 65.30 57209.85 88888.00 2014-10-29 23:28:43.910 302 11309.62 65.34 57209.85 88888.00 2014-10-29 23:28:44.410 302 11309.64 65.34 57209.81 88888.00 2014-10-29 23:28:44.910 302 11309.65 65.34 57209.86 88888.00 2014-10-29 23:28:45.410 302 11309.61 65.34 57209.88 88888.00 2014-10-29 23:28:45.910 302 11309.61 65.37 57209.92 88888.00 2014-10-29 23:28:46.410 302 11309.65 65.37 57209.87 88888.00 2014-10-29 23:28:46.910 302 11309.65 65.38 57209.79 88888.00 2014-10-29 23:28:47.410 302 11309.60 65.39 57209.83 88888.00 2014-10-29 23:28:47.910 302 11309.55 65.37 57209.83 88888.00 2014-10-29 23:28:48.410 302 11309.58 65.33 57209.78 88888.00 2014-10-29 23:28:48.910 302 11309.58 65.33 57209.83 88888.00 2014-10-29 23:28:49.410 302 11309.59 65.35 57209.84 88888.00 2014-10-29 23:28:49.910 302 11309.55 65.40 57209.84 88888.00 2014-10-29 23:28:50.410 302 11309.55 65.38 57209.84 88888.00 2014-10-29 23:28:50.910 302 11309.51 65.34 57209.79 88888.00 2014-10-29 23:28:51.410 302 11309.54 65.37 57209.75 88888.00 2014-10-29 23:28:51.910 302 11309.57 65.39 57209.81 88888.00 2014-10-29 23:28:52.410 302 11309.57 65.40 57209.85 88888.00 2014-10-29 23:28:52.910 302 11309.61 65.39 57209.84 88888.00 2014-10-29 23:28:53.410 302 11309.61 65.33 57209.81 88888.00 2014-10-29 23:28:53.910 302 11309.64 65.32 57209.83 88888.00 2014-10-29 23:28:54.410 302 11309.64 65.33 57209.85 88888.00 2014-10-29 23:28:54.910 302 11309.65 65.37 57209.88 88888.00 2014-10-29 23:28:55.410 302 11309.57 65.34 57209.86 88888.00 2014-10-29 23:28:55.910 302 11309.51 65.33 57209.85 88888.00 2014-10-29 23:28:56.410 302 11309.53 65.30 57209.84 88888.00 2014-10-29 23:28:56.910 302 11309.59 65.37 57209.85 88888.00 2014-10-29 23:28:57.410 302 11309.59 65.33 57209.81 88888.00 2014-10-29 23:28:57.910 302 11309.54 65.37 57209.77 88888.00 2014-10-29 23:28:58.410 302 11309.53 65.33 57209.80 88888.00 2014-10-29 23:28:58.910 302 11309.51 65.33 57209.83 88888.00 2014-10-29 23:28:59.410 302 11309.55 65.47 57209.84 88888.00 2014-10-29 23:28:59.910 302 11309.59 65.41 57209.87 88888.00 2014-10-29 23:29:00.410 302 11309.60 65.34 57209.86 88888.00 2014-10-29 23:29:00.910 302 11309.65 65.37 57209.84 88888.00 2014-10-29 23:29:01.410 302 11309.66 65.31 57209.85 88888.00 2014-10-29 23:29:01.910 302 11309.67 65.30 57209.88 88888.00 2014-10-29 23:29:02.410 302 11309.62 65.32 57209.86 88888.00 2014-10-29 23:29:02.910 302 11309.64 65.31 57209.90 88888.00 2014-10-29 23:29:03.410 302 11309.64 65.35 57209.91 88888.00 2014-10-29 23:29:03.910 302 11309.66 65.38 57209.88 88888.00 2014-10-29 23:29:04.410 302 11309.65 65.35 57209.92 88888.00 2014-10-29 23:29:04.910 302 11309.65 65.33 57209.92 88888.00 2014-10-29 23:29:05.410 302 11309.66 65.40 57209.92 88888.00 2014-10-29 23:29:05.910 302 11309.68 65.39 57209.93 88888.00 2014-10-29 23:29:06.410 302 11309.68 65.35 57209.94 88888.00 2014-10-29 23:29:06.910 302 11309.68 65.35 57209.93 88888.00 2014-10-29 23:29:07.410 302 11309.67 65.34 57209.90 88888.00 2014-10-29 23:29:07.910 302 11309.68 65.37 57209.91 88888.00 2014-10-29 23:29:08.410 302 11309.66 65.37 57209.90 88888.00 2014-10-29 23:29:08.910 302 11309.67 65.34 57209.87 88888.00 2014-10-29 23:29:09.410 302 11309.67 65.35 57209.90 88888.00 2014-10-29 23:29:09.910 302 11309.72 65.34 57209.98 88888.00 2014-10-29 23:29:10.410 302 11309.75 65.37 57210.02 88888.00 2014-10-29 23:29:10.910 302 11309.74 65.40 57209.97 88888.00 2014-10-29 23:29:11.410 302 11309.69 65.39 57209.99 88888.00 2014-10-29 23:29:11.910 302 11309.74 65.40 57209.97 88888.00 2014-10-29 23:29:12.410 302 11309.73 65.52 57209.99 88888.00 2014-10-29 23:29:12.910 302 11309.73 65.47 57210.04 88888.00 2014-10-29 23:29:13.410 302 11309.72 65.48 57210.03 88888.00 2014-10-29 23:29:13.910 302 11309.71 65.40 57209.97 88888.00 2014-10-29 23:29:14.410 302 11309.68 65.33 57209.92 88888.00 2014-10-29 23:29:14.910 302 11309.66 65.39 57210.00 88888.00 2014-10-29 23:29:15.410 302 11309.67 65.35 57210.04 88888.00 2014-10-29 23:29:15.910 302 11309.69 65.35 57210.02 88888.00 2014-10-29 23:29:16.410 302 11309.69 65.35 57210.04 88888.00 2014-10-29 23:29:16.910 302 11309.64 65.35 57210.03 88888.00 2014-10-29 23:29:17.410 302 11309.62 65.37 57210.04 88888.00 2014-10-29 23:29:17.910 302 11309.64 65.37 57210.05 88888.00 2014-10-29 23:29:18.410 302 11309.55 65.40 57210.04 88888.00 2014-10-29 23:29:18.910 302 11309.55 65.38 57210.03 88888.00 2014-10-29 23:29:19.410 302 11309.53 65.40 57210.09 88888.00 2014-10-29 23:29:19.910 302 11309.58 65.45 57210.11 88888.00 2014-10-29 23:29:20.410 302 11309.58 65.43 57210.15 88888.00 2014-10-29 23:29:20.910 302 11309.57 65.46 57210.15 88888.00 2014-10-29 23:29:21.410 302 11309.58 65.37 57210.17 88888.00 2014-10-29 23:29:21.910 302 11309.55 65.34 57210.18 88888.00 2014-10-29 23:29:22.410 302 11309.53 65.41 57210.18 88888.00 2014-10-29 23:29:22.910 302 11309.54 65.37 57210.17 88888.00 2014-10-29 23:29:23.410 302 11309.59 65.35 57210.10 88888.00 2014-10-29 23:29:23.910 302 11309.62 65.37 57210.10 88888.00 2014-10-29 23:29:24.410 302 11309.61 65.34 57210.15 88888.00 2014-10-29 23:29:24.910 302 11309.60 65.35 57210.15 88888.00 2014-10-29 23:29:25.410 302 11309.57 65.34 57210.15 88888.00 2014-10-29 23:29:25.910 302 11309.64 65.33 57210.19 88888.00 2014-10-29 23:29:26.410 302 11309.67 65.39 57210.25 88888.00 2014-10-29 23:29:26.910 302 11309.68 65.39 57210.22 88888.00 2014-10-29 23:29:27.410 302 11309.67 65.44 57210.24 88888.00 2014-10-29 23:29:27.910 302 11309.64 65.48 57210.25 88888.00 2014-10-29 23:29:28.410 302 11309.59 65.38 57210.23 88888.00 2014-10-29 23:29:28.910 302 11309.62 65.38 57210.24 88888.00 2014-10-29 23:29:29.410 302 11309.66 65.32 57210.19 88888.00 2014-10-29 23:29:29.910 302 11309.66 65.33 57210.19 88888.00 2014-10-29 23:29:30.410 302 11309.65 65.30 57210.25 88888.00 2014-10-29 23:29:30.910 302 11309.64 65.31 57210.24 88888.00 2014-10-29 23:29:31.410 302 11309.64 65.35 57210.22 88888.00 2014-10-29 23:29:31.910 302 11309.66 65.34 57210.26 88888.00 2014-10-29 23:29:32.410 302 11309.67 65.30 57210.26 88888.00 2014-10-29 23:29:32.910 302 11309.66 65.26 57210.20 88888.00 2014-10-29 23:29:33.410 302 11309.59 65.25 57210.22 88888.00 2014-10-29 23:29:33.910 302 11309.61 65.27 57210.24 88888.00 2014-10-29 23:29:34.410 302 11309.65 65.27 57210.30 88888.00 2014-10-29 23:29:34.910 302 11309.65 65.26 57210.28 88888.00 2014-10-29 23:29:35.410 302 11309.65 65.27 57210.24 88888.00 2014-10-29 23:29:35.910 302 11309.65 65.27 57210.23 88888.00 2014-10-29 23:29:36.410 302 11309.66 65.27 57210.25 88888.00 2014-10-29 23:29:36.910 302 11309.65 65.26 57210.28 88888.00 2014-10-29 23:29:37.410 302 11309.64 65.24 57210.28 88888.00 2014-10-29 23:29:37.910 302 11309.57 65.19 57210.23 88888.00 2014-10-29 23:29:38.410 302 11309.58 65.21 57210.28 88888.00 2014-10-29 23:29:38.910 302 11309.60 65.27 57210.26 88888.00 2014-10-29 23:29:39.410 302 11309.62 65.37 57210.29 88888.00 2014-10-29 23:29:39.910 302 11309.61 65.38 57210.32 88888.00 2014-10-29 23:29:40.410 302 11309.61 65.38 57210.30 88888.00 2014-10-29 23:29:40.910 302 11309.59 65.39 57210.30 88888.00 2014-10-29 23:29:41.410 302 11309.55 65.35 57210.36 88888.00 2014-10-29 23:29:41.910 302 11309.51 65.35 57210.43 88888.00 2014-10-29 23:29:42.410 302 11309.46 65.34 57210.41 88888.00 2014-10-29 23:29:42.910 302 11309.44 65.34 57210.35 88888.00 2014-10-29 23:29:43.410 302 11309.50 65.34 57210.39 88888.00 2014-10-29 23:29:43.910 302 11309.52 65.31 57210.42 88888.00 2014-10-29 23:29:44.410 302 11309.55 65.28 57210.33 88888.00 2014-10-29 23:29:44.910 302 11309.54 65.30 57210.30 88888.00 2014-10-29 23:29:45.410 302 11309.50 65.26 57210.31 88888.00 2014-10-29 23:29:45.910 302 11309.52 65.30 57210.32 88888.00 2014-10-29 23:29:46.410 302 11309.53 65.30 57210.38 88888.00 2014-10-29 23:29:46.910 302 11309.53 65.28 57210.32 88888.00 2014-10-29 23:29:47.410 302 11309.55 65.31 57210.35 88888.00 2014-10-29 23:29:47.910 302 11309.58 65.30 57210.36 88888.00 2014-10-29 23:29:48.410 302 11309.46 65.30 57210.37 88888.00 2014-10-29 23:29:48.910 302 11309.51 65.28 57210.36 88888.00 2014-10-29 23:29:49.410 302 11309.53 65.25 57210.36 88888.00 2014-10-29 23:29:49.910 302 11309.55 65.25 57210.47 88888.00 2014-10-29 23:29:50.410 302 11309.54 65.26 57210.52 88888.00 2014-10-29 23:29:50.910 302 11309.50 65.26 57210.54 88888.00 2014-10-29 23:29:51.410 302 11309.52 65.25 57210.57 88888.00 2014-10-29 23:29:51.910 302 11309.53 65.23 57210.57 88888.00 2014-10-29 23:29:52.410 302 11309.48 65.26 57210.57 88888.00 2014-10-29 23:29:52.910 302 11309.48 65.26 57210.55 88888.00 2014-10-29 23:29:53.410 302 11309.52 65.23 57210.61 88888.00 2014-10-29 23:29:53.910 302 11309.52 65.20 57210.58 88888.00 2014-10-29 23:29:54.410 302 11309.52 65.23 57210.57 88888.00 2014-10-29 23:29:54.910 302 11309.44 65.21 57210.55 88888.00 2014-10-29 23:29:55.410 302 11309.51 65.18 57210.50 88888.00 2014-10-29 23:29:55.910 302 11309.50 65.18 57210.52 88888.00 2014-10-29 23:29:56.410 302 11309.50 65.18 57210.55 88888.00 2014-10-29 23:29:56.910 302 11309.40 65.23 57210.51 88888.00 2014-10-29 23:29:57.410 302 11309.44 65.21 57210.57 88888.00 2014-10-29 23:29:57.910 302 11309.39 65.16 57210.54 88888.00 2014-10-29 23:29:58.410 302 11309.38 65.16 57210.51 88888.00 2014-10-29 23:29:58.910 302 11309.38 65.16 57210.51 88888.00 2014-10-29 23:29:59.410 302 11309.37 65.14 57210.49 88888.00 2014-10-29 23:29:59.910 302 11309.37 65.10 57210.51 88888.00 2014-10-29 23:30:00.410 302 11309.33 65.10 57210.47 88888.00 2014-10-29 23:30:00.910 302 11309.36 65.04 57210.48 88888.00 2014-10-29 23:30:01.410 302 11309.40 65.07 57210.49 88888.00 2014-10-29 23:30:01.910 302 11309.45 65.10 57210.51 88888.00 2014-10-29 23:30:02.410 302 11309.41 65.06 57210.49 88888.00 2014-10-29 23:30:02.910 302 11309.41 65.05 57210.45 88888.00 2014-10-29 23:30:03.410 302 11309.41 65.02 57210.42 88888.00 2014-10-29 23:30:03.910 302 11309.39 65.02 57210.42 88888.00 2014-10-29 23:30:04.410 302 11309.37 65.00 57210.42 88888.00 2014-10-29 23:30:04.910 302 11309.36 64.96 57210.42 88888.00 2014-10-29 23:30:05.410 302 11309.37 65.00 57210.47 88888.00 2014-10-29 23:30:05.910 302 11309.38 65.03 57210.50 88888.00 2014-10-29 23:30:06.410 302 11309.38 65.02 57210.50 88888.00 2014-10-29 23:30:06.910 302 11309.36 65.00 57210.50 88888.00 2014-10-29 23:30:07.410 302 11309.33 65.02 57210.51 88888.00 2014-10-29 23:30:07.910 302 11309.32 65.02 57210.51 88888.00 2014-10-29 23:30:08.410 302 11309.31 65.04 57210.49 88888.00 2014-10-29 23:30:08.910 302 11309.27 65.09 57210.45 88888.00 2014-10-29 23:30:09.410 302 11309.34 65.09 57210.44 88888.00 2014-10-29 23:30:09.910 302 11309.38 65.09 57210.47 88888.00 2014-10-29 23:30:10.410 302 11309.36 65.09 57210.49 88888.00 2014-10-29 23:30:10.910 302 11309.37 65.04 57210.49 88888.00 2014-10-29 23:30:11.410 302 11309.39 65.03 57210.54 88888.00 2014-10-29 23:30:11.910 302 11309.43 65.03 57210.55 88888.00 2014-10-29 23:30:12.410 302 11309.37 65.07 57210.54 88888.00 2014-10-29 23:30:12.910 302 11309.31 65.03 57210.49 88888.00 2014-10-29 23:30:13.410 302 11309.30 65.04 57210.52 88888.00 2014-10-29 23:30:13.910 302 11309.34 65.05 57210.54 88888.00 2014-10-29 23:30:14.410 302 11309.36 65.03 57210.52 88888.00 2014-10-29 23:30:14.910 302 11309.37 65.04 57210.55 88888.00 2014-10-29 23:30:15.410 302 11309.33 65.03 57210.60 88888.00 2014-10-29 23:30:15.910 302 11309.34 65.06 57210.60 88888.00 2014-10-29 23:30:16.410 302 11309.37 65.05 57210.58 88888.00 2014-10-29 23:30:16.910 302 11309.37 65.07 57210.58 88888.00 2014-10-29 23:30:17.410 302 11309.39 65.06 57210.57 88888.00 2014-10-29 23:30:17.911 302 11309.38 65.07 57210.58 88888.00 2014-10-29 23:30:18.411 302 11309.39 65.06 57210.54 88888.00 2014-10-29 23:30:18.911 302 11309.38 65.06 57210.57 88888.00 2014-10-29 23:30:19.411 302 11309.36 65.09 57210.61 88888.00 2014-10-29 23:30:19.911 302 11309.34 65.06 57210.60 88888.00 2014-10-29 23:30:20.411 302 11309.41 65.09 57210.57 88888.00 2014-10-29 23:30:20.911 302 11309.40 65.06 57210.58 88888.00 2014-10-29 23:30:21.411 302 11309.44 65.02 57210.52 88888.00 2014-10-29 23:30:21.911 302 11309.45 65.00 57210.48 88888.00 2014-10-29 23:30:22.411 302 11309.41 64.98 57210.47 88888.00 2014-10-29 23:30:22.911 302 11309.34 64.99 57210.45 88888.00 2014-10-29 23:30:23.411 302 11309.33 65.03 57210.49 88888.00 2014-10-29 23:30:23.911 302 11309.37 65.00 57210.47 88888.00 2014-10-29 23:30:24.411 302 11309.32 64.97 57210.41 88888.00 2014-10-29 23:30:24.911 302 11309.29 64.99 57210.41 88888.00 2014-10-29 23:30:25.411 302 11309.27 65.00 57210.41 88888.00 2014-10-29 23:30:25.911 302 11309.30 64.99 57210.37 88888.00 2014-10-29 23:30:26.411 302 11309.36 64.99 57210.43 88888.00 2014-10-29 23:30:26.911 302 11309.37 64.98 57210.44 88888.00 2014-10-29 23:30:27.411 302 11309.37 64.99 57210.42 88888.00 2014-10-29 23:30:27.911 302 11309.37 65.05 57210.42 88888.00 2014-10-29 23:30:28.411 302 11309.36 64.98 57210.42 88888.00 2014-10-29 23:30:28.911 302 11309.37 64.97 57210.36 88888.00 2014-10-29 23:30:29.411 302 11309.36 64.97 57210.36 88888.00 2014-10-29 23:30:29.911 302 11309.34 64.94 57210.33 88888.00 2014-10-29 23:30:30.411 302 11309.31 64.94 57210.35 88888.00 2014-10-29 23:30:30.911 302 11309.30 64.92 57210.30 88888.00 2014-10-29 23:30:31.411 302 11309.30 64.93 57210.35 88888.00 2014-10-29 23:30:31.911 302 11309.30 64.94 57210.31 88888.00 2014-10-29 23:30:32.411 302 11309.27 64.90 57210.24 88888.00 2014-10-29 23:30:32.911 302 11309.29 64.89 57210.24 88888.00 2014-10-29 23:30:33.411 302 11309.29 64.89 57210.28 88888.00 2014-10-29 23:30:33.911 302 11309.31 64.90 57210.28 88888.00 2014-10-29 23:30:34.411 302 11309.29 64.90 57210.24 88888.00 2014-10-29 23:30:34.911 302 11309.31 64.89 57210.29 88888.00 2014-10-29 23:30:35.411 302 11309.31 64.87 57210.29 88888.00 2014-10-29 23:30:35.911 302 11309.34 64.89 57210.26 88888.00 2014-10-29 23:30:36.411 302 11309.32 64.93 57210.32 88888.00 2014-10-29 23:30:36.911 302 11309.31 64.91 57210.37 88888.00 2014-10-29 23:30:37.411 302 11309.30 64.90 57210.42 88888.00 2014-10-29 23:30:37.911 302 11309.30 64.90 57210.37 88888.00 2014-10-29 23:30:38.411 302 11309.32 64.91 57210.33 88888.00 2014-10-29 23:30:38.911 302 11309.34 64.91 57210.38 88888.00 2014-10-29 23:30:39.411 302 11309.32 64.91 57210.35 88888.00 2014-10-29 23:30:39.911 302 11309.32 64.91 57210.30 88888.00 2014-10-29 23:30:40.411 302 11309.32 64.92 57210.24 88888.00 2014-10-29 23:30:40.911 302 11309.31 64.92 57210.26 88888.00 2014-10-29 23:30:41.411 302 11309.32 64.89 57210.23 88888.00 2014-10-29 23:30:41.911 302 11309.32 64.87 57210.25 88888.00 2014-10-29 23:30:42.411 302 11309.36 64.90 57210.28 88888.00 2014-10-29 23:30:42.911 302 11309.36 64.89 57210.25 88888.00 2014-10-29 23:30:43.411 302 11309.33 64.86 57210.29 88888.00 2014-10-29 23:30:43.911 302 11309.29 64.79 57210.29 88888.00 2014-10-29 23:30:44.411 302 11309.29 64.80 57210.26 88888.00 2014-10-29 23:30:44.911 302 11309.29 64.86 57210.24 88888.00 2014-10-29 23:30:45.411 302 11309.27 64.89 57210.20 88888.00 2014-10-29 23:30:45.911 302 11309.25 64.85 57210.28 88888.00 2014-10-29 23:30:46.411 302 11309.24 64.86 57210.29 88888.00 2014-10-29 23:30:46.911 302 11309.19 64.84 57210.29 88888.00 2014-10-29 23:30:47.411 302 11309.20 64.86 57210.25 88888.00 2014-10-29 23:30:47.911 302 11309.22 64.87 57210.24 88888.00 2014-10-29 23:30:48.411 302 11309.19 64.89 57210.25 88888.00 2014-10-29 23:30:48.911 302 11309.18 64.92 57210.20 88888.00 2014-10-29 23:30:49.411 302 11309.15 64.90 57210.19 88888.00 2014-10-29 23:30:49.911 302 11309.16 64.89 57210.20 88888.00 2014-10-29 23:30:50.411 302 11309.12 64.89 57210.20 88888.00 2014-10-29 23:30:50.911 302 11309.11 64.87 57210.26 88888.00 2014-10-29 23:30:51.411 302 11309.10 64.89 57210.30 88888.00 2014-10-29 23:30:51.911 302 11309.16 64.89 57210.30 88888.00 2014-10-29 23:30:52.411 302 11309.18 64.86 57210.31 88888.00 2014-10-29 23:30:52.911 302 11309.18 64.86 57210.30 88888.00 2014-10-29 23:30:53.411 302 11309.18 64.83 57210.22 88888.00 2014-10-29 23:30:53.911 302 11309.16 64.90 57210.22 88888.00 2014-10-29 23:30:54.411 302 11309.16 64.93 57210.20 88888.00 2014-10-29 23:30:54.911 302 11309.15 64.93 57210.24 88888.00 2014-10-29 23:30:55.411 302 11309.19 64.86 57210.23 88888.00 2014-10-29 23:30:55.911 302 11309.19 64.85 57210.24 88888.00 2014-10-29 23:30:56.411 302 11309.17 64.84 57210.13 88888.00 2014-10-29 23:30:56.911 302 11309.12 64.84 57210.11 88888.00 2014-10-29 23:30:57.411 302 11309.09 64.85 57210.15 88888.00 2014-10-29 23:30:57.911 302 11309.10 64.83 57210.16 88888.00 2014-10-29 23:30:58.411 302 11309.10 64.83 57210.19 88888.00 2014-10-29 23:30:58.911 302 11309.10 64.85 57210.22 88888.00 2014-10-29 23:30:59.411 302 11309.09 64.85 57210.19 88888.00 2014-10-29 23:30:59.911 302 11309.04 64.84 57210.17 88888.00 2014-10-29 23:31:00.411 302 11309.04 64.83 57210.16 88888.00 2014-10-29 23:31:00.911 302 11309.06 64.79 57210.10 88888.00 2014-10-29 23:31:01.411 302 11309.05 64.79 57210.18 88888.00 2014-10-29 23:31:01.911 302 11308.99 64.80 57210.12 88888.00 2014-10-29 23:31:02.411 302 11308.98 64.83 57210.07 88888.00 2014-10-29 23:31:02.411 302 11309.08 64.85 57210.12 88888.00 2014-10-29 23:31:06.911 302 11309.04 64.87 57210.19 88888.00 2014-10-29 23:31:07.411 302 11309.08 64.85 57210.13 88888.00 2014-10-29 23:31:07.911 302 11309.06 64.84 57210.10 88888.00 2014-10-29 23:31:08.411 302 11309.09 64.93 57210.10 88888.00 2014-10-29 23:31:08.911 302 11309.11 64.90 57210.15 88888.00 2014-10-29 23:31:09.411 302 11309.09 64.89 57210.13 88888.00 2014-10-29 23:31:09.911 302 11309.00 64.89 57210.12 88888.00 2014-10-29 23:31:10.411 302 11309.06 64.93 57210.13 88888.00 2014-10-29 23:31:10.911 302 11308.99 65.02 57210.09 88888.00 2014-10-29 23:31:11.411 302 11309.08 64.99 57210.16 88888.00 2014-10-29 23:31:11.911 302 11309.16 64.99 57210.13 88888.00 2014-10-29 23:31:12.411 302 11309.12 64.89 57210.13 88888.00 2014-10-29 23:31:12.911 302 11309.09 64.82 57210.15 88888.00 2014-10-29 23:31:13.411 302 11309.10 64.85 57210.11 88888.00 2014-10-29 23:31:13.911 302 11309.09 64.87 57210.15 88888.00 2014-10-29 23:31:14.411 302 11309.09 64.87 57210.17 88888.00 2014-10-29 23:31:14.911 302 11309.08 64.86 57210.11 88888.00 2014-10-29 23:31:15.411 302 11309.04 64.85 57210.09 88888.00 2014-10-29 23:31:15.911 302 11309.05 64.90 57210.10 88888.00 2014-10-29 23:31:16.411 302 11309.08 64.93 57210.09 88888.00 2014-10-29 23:31:16.911 302 11309.05 64.92 57210.10 88888.00 2014-10-29 23:31:17.411 302 11309.08 64.93 57210.10 88888.00 2014-10-29 23:31:17.911 302 11309.11 64.96 57210.10 88888.00 2014-10-29 23:31:18.411 302 11309.15 64.94 57210.11 88888.00 2014-10-29 23:31:18.911 302 11309.11 64.91 57210.11 88888.00 2014-10-29 23:31:19.411 302 11309.08 64.91 57210.13 88888.00 2014-10-29 23:31:19.911 302 11309.09 64.92 57210.17 88888.00 2014-10-29 23:31:20.411 302 11309.06 64.93 57210.16 88888.00 2014-10-29 23:31:20.911 302 11309.09 64.98 57210.12 88888.00 2014-10-29 23:31:21.411 302 11309.10 64.96 57210.12 88888.00 2014-10-29 23:31:21.911 302 11309.10 64.92 57210.11 88888.00 2014-10-29 23:31:22.411 302 11309.15 64.94 57210.07 88888.00 2014-10-29 23:31:22.911 302 11309.15 65.00 57210.06 88888.00 2014-10-29 23:31:23.411 302 11309.15 64.98 57210.03 88888.00 2014-10-29 23:31:23.911 302 11309.09 64.97 57210.04 88888.00 2014-10-29 23:31:24.411 302 11309.08 64.96 57210.04 88888.00 2014-10-29 23:31:24.911 302 11309.09 64.94 57210.04 88888.00 2014-10-29 23:31:25.411 302 11309.05 64.98 57210.02 88888.00 2014-10-29 23:31:25.911 302 11309.10 64.93 57209.98 88888.00 2014-10-29 23:31:26.411 302 11309.10 64.91 57209.94 88888.00 2014-10-29 23:31:26.911 302 11309.05 64.94 57209.93 88888.00 2014-10-29 23:31:27.411 302 11309.08 64.96 57209.94 88888.00 2014-10-29 23:31:27.911 302 11309.09 64.93 57209.93 88888.00 2014-10-29 23:31:28.411 302 11309.00 64.90 57209.90 88888.00 2014-10-29 23:31:28.911 302 11309.04 64.96 57209.88 88888.00 2014-10-29 23:31:29.411 302 11309.02 64.97 57209.93 88888.00 2014-10-29 23:31:29.911 302 11309.05 64.94 57209.90 88888.00 2014-10-29 23:31:30.411 302 11309.04 64.94 57209.86 88888.00 2014-10-29 23:31:30.911 302 11309.03 64.94 57209.84 88888.00 2014-10-29 23:31:31.411 302 11309.05 64.97 57209.84 88888.00 2014-10-29 23:31:31.911 302 11309.03 64.98 57209.84 88888.00 2014-10-29 23:31:32.411 302 11309.02 64.93 57209.86 88888.00 2014-10-29 23:31:32.911 302 11309.03 64.91 57209.87 88888.00 2014-10-29 23:31:33.411 302 11309.04 64.94 57209.86 88888.00 2014-10-29 23:31:33.911 302 11309.05 64.97 57209.90 88888.00 2014-10-29 23:31:34.411 302 11309.05 65.00 57209.90 88888.00 2014-10-29 23:31:34.911 302 11309.04 65.00 57209.88 88888.00 2014-10-29 23:31:35.411 302 11309.09 65.05 57209.85 88888.00 2014-10-29 23:31:35.911 302 11309.04 65.07 57209.83 88888.00 2014-10-29 23:31:36.411 302 11309.03 65.05 57209.83 88888.00 2014-10-29 23:31:36.911 302 11309.05 65.06 57209.84 88888.00 2014-10-29 23:31:37.411 302 11309.02 65.06 57209.86 88888.00 2014-10-29 23:31:37.911 302 11309.00 65.13 57209.93 88888.00 2014-10-29 23:31:38.411 302 11309.03 65.16 57209.94 88888.00 2014-10-29 23:31:38.911 302 11309.09 65.13 57209.92 88888.00 2014-10-29 23:31:39.411 302 11309.05 65.10 57209.94 88888.00 2014-10-29 23:31:39.911 302 11309.08 65.07 57209.97 88888.00 2014-10-29 23:31:40.411 302 11309.08 65.05 57209.92 88888.00 2014-10-29 23:31:40.911 302 11309.08 65.09 57209.92 88888.00 2014-10-29 23:31:41.411 302 11309.10 65.13 57209.91 88888.00 2014-10-29 23:31:41.911 302 11309.08 65.13 57209.87 88888.00 2014-10-29 23:31:42.411 302 11309.08 65.11 57209.87 88888.00 2014-10-29 23:31:42.911 302 11309.03 65.13 57209.91 88888.00 2014-10-29 23:31:43.411 302 11309.02 65.13 57209.97 88888.00 2014-10-29 23:31:43.911 302 11309.05 65.13 57209.99 88888.00 2014-10-29 23:31:44.411 302 11309.05 65.13 57210.03 88888.00 2014-10-29 23:31:44.911 302 11309.05 65.12 57210.00 88888.00 2014-10-29 23:31:45.411 302 11308.99 65.11 57210.00 88888.00 2014-10-29 23:31:45.911 302 11308.99 65.10 57210.00 88888.00 2014-10-29 23:31:46.411 302 11308.98 65.13 57210.02 88888.00 2014-10-29 23:31:46.911 302 11308.99 65.14 57210.02 88888.00 2014-10-29 23:31:47.411 302 11308.98 65.13 57209.92 88888.00 2014-10-29 23:31:47.911 302 11308.97 65.18 57209.96 88888.00 2014-10-29 23:31:48.411 302 11308.99 65.21 57210.03 88888.00 2014-10-29 23:31:48.911 302 11308.96 65.19 57210.00 88888.00 2014-10-29 23:31:49.411 302 11308.97 65.18 57209.99 88888.00 2014-10-29 23:31:49.911 302 11308.95 65.17 57209.96 88888.00 2014-10-29 23:31:50.411 302 11308.88 65.20 57209.92 88888.00 2014-10-29 23:31:50.911 302 11308.89 65.23 57209.86 88888.00 2014-10-29 23:31:51.411 302 11308.96 65.24 57209.84 88888.00 2014-10-29 23:31:51.911 302 11308.99 65.24 57209.80 88888.00 2014-10-29 23:31:52.411 302 11308.99 65.25 57209.92 88888.00 2014-10-29 23:31:52.911 302 11308.95 65.23 57209.92 88888.00 2014-10-29 23:31:53.411 302 11308.98 65.24 57209.91 88888.00 2014-10-29 23:31:53.911 302 11309.03 65.20 57209.93 88888.00 2014-10-29 23:31:54.411 302 11309.05 65.20 57209.96 88888.00 2014-10-29 23:31:54.911 302 11309.03 65.23 57209.92 88888.00 2014-10-29 23:31:55.411 302 11309.02 65.21 57209.94 88888.00 2014-10-29 23:31:55.911 302 11308.96 65.21 57209.94 88888.00 2014-10-29 23:31:56.411 302 11308.95 65.24 57209.94 88888.00 2014-10-29 23:31:56.911 302 11308.98 65.25 57210.02 88888.00 2014-10-29 23:31:57.411 302 11308.99 65.28 57210.04 88888.00 2014-10-29 23:31:57.911 302 11308.98 65.25 57210.03 88888.00 2014-10-29 23:31:58.411 302 11308.99 65.24 57210.00 88888.00 2014-10-29 23:31:58.911 302 11309.06 65.28 57210.00 88888.00 2014-10-29 23:31:59.411 302 11309.06 65.32 57210.00 88888.00 2014-10-29 23:31:59.911 302 11309.06 65.27 57209.99 88888.00 2014-10-29 23:32:00.411 302 11309.05 65.27 57209.99 88888.00 2014-10-29 23:32:00.911 302 11309.00 65.30 57209.94 88888.00 2014-10-29 23:32:01.411 302 11308.92 65.31 57209.91 88888.00 2014-10-29 23:32:01.911 302 11308.92 65.35 57209.93 88888.00 2014-10-29 23:32:02.411 302 11308.95 65.35 57209.94 88888.00 2014-10-29 23:32:02.911 302 11309.02 65.34 57209.94 88888.00 2014-10-29 23:32:03.411 302 11309.02 65.34 57209.94 88888.00 2014-10-29 23:32:03.911 302 11309.03 65.32 57209.97 88888.00 2014-10-29 23:32:04.411 302 11309.04 65.34 57209.99 88888.00 2014-10-29 23:32:04.911 302 11309.03 65.35 57209.98 88888.00 2014-10-29 23:32:05.411 302 11309.03 65.38 57209.92 88888.00 2014-10-29 23:32:05.911 302 11309.02 65.38 57209.92 88888.00 2014-10-29 23:32:06.411 302 11309.05 65.40 57209.92 88888.00 2014-10-29 23:32:06.911 302 11309.06 65.39 57209.97 88888.00 2014-10-29 23:32:07.411 302 11309.05 65.41 57209.96 88888.00 2014-10-29 23:32:07.911 302 11309.03 65.40 57209.91 88888.00 2014-10-29 23:32:08.411 302 11308.99 65.43 57209.91 88888.00 2014-10-29 23:32:08.911 302 11309.02 65.44 57209.94 88888.00 2014-10-29 23:32:09.411 302 11309.06 65.45 57209.93 88888.00 2014-10-29 23:32:09.911 302 11309.04 65.43 57209.91 88888.00 2014-10-29 23:32:10.411 302 11309.02 65.41 57209.90 88888.00 2014-10-29 23:32:10.911 302 11309.04 65.51 57209.90 88888.00 2014-10-29 23:32:11.411 302 11309.00 65.50 57209.88 88888.00 2014-10-29 23:32:11.911 302 11308.99 65.48 57209.81 88888.00 2014-10-29 23:32:12.411 302 11309.00 65.48 57209.77 88888.00 2014-10-29 23:32:12.911 302 11309.03 65.47 57209.74 88888.00 2014-10-29 23:32:13.411 302 11308.99 65.48 57209.77 88888.00 2014-10-29 23:32:13.911 302 11308.96 65.48 57209.81 88888.00 2014-10-29 23:32:14.411 302 11308.93 65.47 57209.83 88888.00 2014-10-29 23:32:14.911 302 11308.90 65.48 57209.84 88888.00 2014-10-29 23:32:15.411 302 11308.99 65.50 57209.81 88888.00 2014-10-29 23:32:15.911 302 11308.99 65.53 57209.78 88888.00 2014-10-29 23:32:16.411 302 11308.95 65.53 57209.77 88888.00 2014-10-29 23:32:16.911 302 11308.95 65.53 57209.81 88888.00 2014-10-29 23:32:17.411 302 11308.95 65.55 57209.77 88888.00 2014-10-29 23:32:17.911 302 11308.93 65.53 57209.72 88888.00 2014-10-29 23:32:18.411 302 11308.96 65.51 57209.68 88888.00 2014-10-29 23:32:18.911 302 11309.02 65.53 57209.68 88888.00 2014-10-29 23:32:19.411 302 11308.99 65.52 57209.67 88888.00 2014-10-29 23:32:19.911 302 11308.99 65.52 57209.65 88888.00 2014-10-29 23:32:20.411 302 11308.98 65.51 57209.64 88888.00 2014-10-29 23:32:20.911 302 11308.98 65.51 57209.67 88888.00 2014-10-29 23:32:21.411 302 11309.00 65.51 57209.67 88888.00 2014-10-29 23:32:21.911 302 11309.02 65.54 57209.64 88888.00 2014-10-29 23:32:22.411 302 11309.00 65.52 57209.60 88888.00 2014-10-29 23:32:22.911 302 11308.93 65.52 57209.62 88888.00 2014-10-29 23:32:23.411 302 11308.93 65.58 57209.68 88888.00 2014-10-29 23:32:23.911 302 11308.96 65.57 57209.74 88888.00 2014-10-29 23:32:24.411 302 11308.96 65.58 57209.75 88888.00 2014-10-29 23:32:24.911 302 11308.95 65.59 57209.70 88888.00 2014-10-29 23:32:25.411 302 11308.90 65.58 57209.68 88888.00 2014-10-29 23:32:25.911 302 11308.92 65.55 57209.74 88888.00 2014-10-29 23:32:26.411 302 11308.95 65.57 57209.78 88888.00 2014-10-29 23:32:26.911 302 11308.91 65.53 57209.74 88888.00 2014-10-29 23:32:27.411 302 11308.90 65.57 57209.77 88888.00 2014-10-29 23:32:27.911 302 11308.90 65.66 57209.77 88888.00 2014-10-29 23:32:28.411 302 11308.90 65.66 57209.77 88888.00 2014-10-29 23:32:28.911 302 11308.91 65.65 57209.78 88888.00 2014-10-29 23:32:29.411 302 11308.90 65.67 57209.75 88888.00 2014-10-29 23:32:29.911 302 11308.89 65.68 57209.73 88888.00 2014-10-29 23:32:30.411 302 11308.90 65.67 57209.75 88888.00 2014-10-29 23:32:30.911 302 11308.89 65.66 57209.74 88888.00 2014-10-29 23:32:31.411 302 11308.90 65.65 57209.73 88888.00 2014-10-29 23:32:31.911 302 11308.91 65.59 57209.72 88888.00 2014-10-29 23:32:32.411 302 11308.93 65.64 57209.71 88888.00 2014-10-29 23:32:32.911 302 11308.90 65.61 57209.70 88888.00 2014-10-29 23:32:33.411 302 11308.91 65.59 57209.71 88888.00 2014-10-29 23:32:33.911 302 11308.89 65.61 57209.65 88888.00 2014-10-29 23:32:34.411 302 11308.91 65.62 57209.62 88888.00 2014-10-29 23:32:34.911 302 11308.92 65.61 57209.64 88888.00 2014-10-29 23:32:35.411 302 11308.95 65.61 57209.66 88888.00 2014-10-29 23:32:35.911 302 11308.93 65.65 57209.68 88888.00 2014-10-29 23:32:36.411 302 11308.90 65.64 57209.71 88888.00 2014-10-29 23:32:36.911 302 11308.88 65.65 57209.65 88888.00 2014-10-29 23:32:37.411 302 11308.83 65.61 57209.61 88888.00 2014-10-29 23:32:37.911 302 11308.86 65.62 57209.61 88888.00 2014-10-29 23:32:38.411 302 11308.89 65.62 57209.60 88888.00 2014-10-29 23:32:38.911 302 11308.85 65.64 57209.61 88888.00 2014-10-29 23:32:39.411 302 11308.90 65.62 57209.64 88888.00 2014-10-29 23:32:39.911 302 11308.89 65.66 57209.60 88888.00 2014-10-29 23:32:40.411 302 11308.85 65.66 57209.61 88888.00 2014-10-29 23:32:40.911 302 11308.84 65.62 57209.56 88888.00 2014-10-29 23:32:41.411 302 11308.83 65.62 57209.51 88888.00 2014-10-29 23:32:41.911 302 11308.84 65.64 57209.52 88888.00 2014-10-29 23:32:42.411 302 11308.84 65.64 57209.52 88888.00 2014-10-29 23:32:42.911 302 11308.82 65.64 57209.49 88888.00 2014-10-29 23:32:43.411 302 11308.81 65.64 57209.46 88888.00 2014-10-29 23:32:43.911 302 11308.76 65.65 57209.41 88888.00 2014-10-29 23:32:44.411 302 11308.78 65.64 57209.36 88888.00 2014-10-29 23:32:44.911 302 11308.78 65.68 57209.32 88888.00 2014-10-29 23:32:45.411 302 11308.78 65.67 57209.27 88888.00 2014-10-29 23:32:45.911 302 11308.79 65.62 57209.25 88888.00 2014-10-29 23:32:46.411 302 11308.78 65.58 57209.33 88888.00 2014-10-29 23:32:46.911 302 11308.77 65.60 57209.36 88888.00 2014-10-29 23:32:47.411 302 11308.78 65.57 57209.30 88888.00 2014-10-29 23:32:47.911 302 11308.78 65.57 57209.27 88888.00 2014-10-29 23:32:48.411 302 11308.75 65.57 57209.26 88888.00 2014-10-29 23:32:48.911 302 11308.75 65.58 57209.25 88888.00 2014-10-29 23:32:49.411 302 11308.76 65.59 57209.23 88888.00 2014-10-29 23:32:49.911 302 11308.75 65.58 57209.27 88888.00 2014-10-29 23:32:50.411 302 11308.78 65.54 57209.25 88888.00 2014-10-29 23:32:50.911 302 11308.84 65.58 57209.26 88888.00 2014-10-29 23:32:51.411 302 11308.81 65.58 57209.28 88888.00 2014-10-29 23:32:51.911 302 11308.77 65.59 57209.21 88888.00 2014-10-29 23:32:52.411 302 11308.79 65.60 57209.21 88888.00 2014-10-29 23:32:52.911 302 11308.81 65.54 57209.19 88888.00 2014-10-29 23:32:53.411 302 11308.78 65.58 57209.17 88888.00 2014-10-29 23:32:53.911 302 11308.77 65.60 57209.21 88888.00 2014-10-29 23:32:54.411 302 11308.76 65.60 57209.27 88888.00 2014-10-29 23:32:54.911 302 11308.76 65.58 57209.30 88888.00 2014-10-29 23:32:55.411 302 11308.78 65.57 57209.28 88888.00 2014-10-29 23:32:55.911 302 11308.82 65.54 57209.23 88888.00 2014-10-29 23:32:56.411 302 11308.83 65.57 57209.17 88888.00 2014-10-29 23:32:56.911 302 11308.81 65.60 57209.19 88888.00 2014-10-29 23:32:57.411 302 11308.76 65.64 57209.22 88888.00 2014-10-29 23:32:57.911 302 11308.76 65.61 57209.22 88888.00 2014-10-29 23:32:58.411 302 11308.76 65.59 57209.25 88888.00 2014-10-29 23:32:58.911 302 11308.77 65.59 57209.19 88888.00 2014-10-29 23:32:59.411 302 11308.77 65.59 57209.17 88888.00 2014-10-29 23:32:59.911 302 11308.77 65.66 57209.22 88888.00 2014-10-29 23:33:00.411 302 11308.77 65.73 57209.23 88888.00 2014-10-29 23:33:00.911 302 11308.79 65.69 57209.22 88888.00 2014-10-29 23:33:01.411 302 11308.82 65.66 57209.20 88888.00 2014-10-29 23:33:01.911 302 11308.82 65.74 57209.20 88888.00 2014-10-29 23:33:02.411 302 11308.79 65.68 57209.20 88888.00 2014-10-29 23:33:02.911 302 11308.82 65.61 57209.17 88888.00 2014-10-29 23:33:03.411 302 11308.85 65.62 57209.19 88888.00 2014-10-29 23:33:03.911 302 11308.83 65.64 57209.16 88888.00 2014-10-29 23:33:04.411 302 11308.83 65.65 57209.22 88888.00 2014-10-29 23:33:04.911 302 11308.88 65.60 57209.16 88888.00 2014-10-29 23:33:05.411 302 11308.92 65.60 57209.16 88888.00 2014-10-29 23:33:05.911 302 11308.90 65.61 57209.11 88888.00 2014-10-29 23:33:06.411 302 11308.85 65.62 57209.07 88888.00 2014-10-29 23:33:06.911 302 11308.84 65.60 57209.06 88888.00 2014-10-29 23:33:07.411 302 11308.79 65.60 57209.06 88888.00 2014-10-29 23:33:07.911 302 11308.79 65.65 57209.06 88888.00 2014-10-29 23:33:08.411 302 11308.81 65.62 57209.03 88888.00 2014-10-29 23:33:08.911 302 11308.82 65.59 57209.03 88888.00 2014-10-29 23:33:09.411 302 11308.81 65.61 57209.00 88888.00 2014-10-29 23:33:09.911 302 11308.79 65.62 57209.02 88888.00 2014-10-29 23:33:10.411 302 11308.82 65.55 57209.03 88888.00 2014-10-29 23:33:10.911 302 11308.83 65.54 57208.98 88888.00 2014-10-29 23:33:11.411 302 11308.83 65.59 57208.94 88888.00 2014-10-29 23:33:11.911 302 11308.88 65.58 57208.88 88888.00 2014-10-29 23:33:12.411 302 11308.86 65.57 57208.83 88888.00 2014-10-29 23:33:12.911 302 11308.84 65.54 57208.77 88888.00 2014-10-29 23:33:13.411 302 11308.81 65.52 57208.72 88888.00 2014-10-29 23:33:13.911 302 11308.84 65.53 57208.70 88888.00 2014-10-29 23:33:14.411 302 11308.81 65.54 57208.66 88888.00 2014-10-29 23:33:14.911 302 11308.78 65.52 57208.68 88888.00 2014-10-29 23:33:15.411 302 11308.81 65.52 57208.66 88888.00 2014-10-29 23:33:15.911 302 11308.85 65.51 57208.62 88888.00 2014-10-29 23:33:16.411 302 11308.85 65.50 57208.59 88888.00 2014-10-29 23:33:16.911 302 11308.88 65.51 57208.62 88888.00 2014-10-29 23:33:17.411 302 11308.88 65.53 57208.59 88888.00 2014-10-29 23:33:17.911 302 11308.82 65.61 57208.61 88888.00 2014-10-29 23:33:18.411 302 11308.81 65.58 57208.65 88888.00 2014-10-29 23:33:18.911 302 11308.79 65.53 57208.65 88888.00 2014-10-29 23:33:19.411 302 11308.76 65.51 57208.62 88888.00 2014-10-29 23:33:19.911 302 11308.75 65.46 57208.63 88888.00 2014-10-29 23:33:20.411 302 11308.77 65.48 57208.61 88888.00 2014-10-29 23:33:20.911 302 11308.82 65.50 57208.62 88888.00 2014-10-29 23:33:21.411 302 11308.85 65.50 57208.57 88888.00 2014-10-29 23:33:21.911 302 11308.86 65.50 57208.59 88888.00 2014-10-29 23:33:22.411 302 11308.86 65.52 57208.59 88888.00 2014-10-29 23:33:22.911 302 11308.84 65.54 57208.61 88888.00 2014-10-29 23:33:23.411 302 11308.85 65.52 57208.57 88888.00 2014-10-29 23:33:23.911 302 11308.85 65.51 57208.52 88888.00 2014-10-29 23:33:24.411 302 11308.83 65.51 57208.55 88888.00 2014-10-29 23:33:24.911 302 11308.86 65.51 57208.51 88888.00 2014-10-29 23:33:25.411 302 11308.89 65.53 57208.53 88888.00 2014-10-29 23:33:25.911 302 11308.86 65.57 57208.51 88888.00 2014-10-29 23:33:26.411 302 11308.89 65.55 57208.43 88888.00 2014-10-29 23:33:26.911 302 11308.83 65.53 57208.43 88888.00 2014-10-29 23:33:27.411 302 11308.84 65.52 57208.48 88888.00 2014-10-29 23:33:27.911 302 11308.83 65.57 57208.52 88888.00 2014-10-29 23:33:28.411 302 11308.83 65.58 57208.44 88888.00 2014-10-29 23:33:28.911 302 11308.84 65.58 57208.45 88888.00 2014-10-29 23:33:29.411 302 11308.85 65.58 57208.55 88888.00 2014-10-29 23:33:29.911 302 11308.88 65.58 57208.53 88888.00 2014-10-29 23:33:30.411 302 11308.91 65.59 57208.52 88888.00 2014-10-29 23:33:30.911 302 11308.92 65.58 57208.51 88888.00 2014-10-29 23:33:31.411 302 11308.90 65.57 57208.55 88888.00 2014-10-29 23:33:31.912 302 11308.91 65.58 57208.50 88888.00 2014-10-29 23:33:32.412 302 11308.92 65.57 57208.43 88888.00 2014-10-29 23:33:32.912 302 11308.91 65.60 57208.40 88888.00 2014-10-29 23:33:33.412 302 11308.91 65.58 57208.40 88888.00 2014-10-29 23:33:33.912 302 11308.96 65.55 57208.36 88888.00 2014-10-29 23:33:34.412 302 11309.02 65.54 57208.38 88888.00 2014-10-29 23:33:34.912 302 11309.02 65.52 57208.40 88888.00 2014-10-29 23:33:35.412 302 11308.97 65.53 57208.43 88888.00 2014-10-29 23:33:35.912 302 11308.97 65.53 57208.40 88888.00 2014-10-29 23:33:36.412 302 11308.93 65.58 57208.38 88888.00 2014-10-29 23:33:36.912 302 11308.96 65.60 57208.39 88888.00 2014-10-29 23:33:37.412 302 11308.96 65.57 57208.42 88888.00 2014-10-29 23:33:37.912 302 11308.91 65.58 57208.42 88888.00 2014-10-29 23:33:38.412 302 11309.00 65.62 57208.37 88888.00 2014-10-29 23:33:38.912 302 11309.00 65.65 57208.30 88888.00 2014-10-29 23:33:39.412 302 11309.05 65.64 57208.31 88888.00 2014-10-29 23:33:39.912 302 11309.05 65.61 57208.33 88888.00 2014-10-29 23:33:40.412 302 11309.03 65.61 57208.38 88888.00 2014-10-29 23:33:40.912 302 11309.09 65.61 57208.31 88888.00 2014-10-29 23:33:41.412 302 11309.12 65.61 57208.31 88888.00 2014-10-29 23:33:41.912 302 11309.11 65.60 57208.33 88888.00 2014-10-29 23:33:42.412 302 11309.09 65.59 57208.30 88888.00 2014-10-29 23:33:42.912 302 11309.09 65.65 57208.27 88888.00 2014-10-29 23:33:43.412 302 11309.09 65.62 57208.32 88888.00 2014-10-29 23:33:43.912 302 11309.16 65.65 57208.33 88888.00 2014-10-29 23:33:44.412 302 11309.15 65.62 57208.32 88888.00 2014-10-29 23:33:44.912 302 11309.13 65.61 57208.30 88888.00 2014-10-29 23:33:45.412 302 11309.18 65.64 57208.33 88888.00 2014-10-29 23:33:45.912 302 11309.17 65.62 57208.33 88888.00 2014-10-29 23:33:46.412 302 11309.17 65.64 57208.40 88888.00 2014-10-29 23:33:46.912 302 11309.19 65.62 57208.36 88888.00 2014-10-29 23:33:47.412 302 11309.19 65.62 57208.32 88888.00 2014-10-29 23:33:47.912 302 11309.17 65.64 57208.31 88888.00 2014-10-29 23:33:48.412 302 11309.19 65.62 57208.36 88888.00 2014-10-29 23:33:48.912 302 11309.23 65.68 57208.40 88888.00 2014-10-29 23:33:49.412 302 11309.24 65.72 57208.34 88888.00 2014-10-29 23:33:49.912 302 11309.27 65.71 57208.32 88888.00 2014-10-29 23:33:50.412 302 11309.31 65.69 57208.30 88888.00 2014-10-29 23:33:50.912 302 11309.31 65.65 57208.30 88888.00 2014-10-29 23:33:51.412 302 11309.34 65.65 57208.29 88888.00 2014-10-29 23:33:51.912 302 11309.31 65.67 57208.21 88888.00 2014-10-29 23:33:52.412 302 11309.33 65.69 57208.18 88888.00 2014-10-29 23:33:52.912 302 11309.33 65.71 57208.24 88888.00 2014-10-29 23:33:53.412 302 11309.31 65.69 57208.24 88888.00 2014-10-29 23:33:53.912 302 11309.32 65.68 57208.18 88888.00 2014-10-29 23:33:54.412 302 11309.34 65.69 57208.14 88888.00 2014-10-29 23:33:54.912 302 11309.33 65.72 57208.18 88888.00 2014-10-29 23:33:55.412 302 11309.37 65.73 57208.20 88888.00 2014-10-29 23:33:55.912 302 11309.40 65.69 57208.17 88888.00 2014-10-29 23:33:56.412 302 11309.39 65.67 57208.17 88888.00 2014-10-29 23:33:56.912 302 11309.37 65.73 57208.14 88888.00 2014-10-29 23:33:57.412 302 11309.36 65.75 57208.17 88888.00 2014-10-29 23:33:57.912 302 11309.38 65.75 57208.14 88888.00 2014-10-29 23:33:58.412 302 11309.40 65.69 57208.12 88888.00 2014-10-29 23:33:58.912 302 11309.38 65.68 57208.11 88888.00 2014-10-29 23:33:59.412 302 11309.38 65.71 57208.11 88888.00 2014-10-29 23:33:59.912 302 11309.43 65.72 57208.12 88888.00 2014-10-29 23:34:00.412 302 11309.40 65.69 57208.08 88888.00 2014-10-29 23:34:00.912 302 11309.40 65.75 57208.10 88888.00 2014-10-29 23:34:01.412 302 11309.45 65.78 57208.16 88888.00 2014-10-29 23:34:01.912 302 11309.43 65.84 57208.16 88888.00 2014-10-29 23:34:02.412 302 11309.41 65.73 57208.16 88888.00 2014-10-29 23:34:02.912 302 11309.47 65.74 57208.18 88888.00 2014-10-29 23:34:03.412 302 11309.48 65.74 57208.19 88888.00 2014-10-29 23:34:03.912 302 11309.50 65.73 57208.19 88888.00 2014-10-29 23:34:04.412 302 11309.48 65.73 57208.19 88888.00 2014-10-29 23:34:04.912 302 11309.44 65.73 57208.16 88888.00 2014-10-29 23:34:05.412 302 11309.40 65.75 57208.11 88888.00 2014-10-29 23:34:05.912 302 11309.51 65.81 57208.11 88888.00 2014-10-29 23:34:06.412 302 11309.54 65.78 57208.17 88888.00 2014-10-29 23:34:06.912 302 11309.51 65.77 57208.21 88888.00 2014-10-29 23:34:07.412 302 11309.53 65.78 57208.18 88888.00 2014-10-29 23:34:07.912 302 11309.48 65.74 57208.12 88888.00 2014-10-29 23:34:08.412 302 11309.54 65.77 57208.13 88888.00 2014-10-29 23:34:08.912 302 11309.57 65.74 57208.12 88888.00 2014-10-29 23:34:09.412 302 11309.57 65.75 57208.10 88888.00 2014-10-29 23:34:09.912 302 11309.55 65.77 57208.11 88888.00 2014-10-29 23:34:10.412 302 11309.60 65.74 57208.07 88888.00 2014-10-29 23:34:10.912 302 11309.59 65.74 57208.08 88888.00 2014-10-29 23:34:11.412 302 11309.60 65.73 57208.07 88888.00 2014-10-29 23:34:11.912 302 11309.65 65.69 57208.05 88888.00 2014-10-29 23:34:12.412 302 11309.65 65.75 57208.05 88888.00 2014-10-29 23:34:12.912 302 11309.65 65.75 57208.05 88888.00 2014-10-29 23:34:13.412 302 11309.61 65.67 57208.05 88888.00 2014-10-29 23:34:13.912 302 11309.66 65.65 57208.06 88888.00 2014-10-29 23:34:14.412 302 11309.69 65.61 57208.05 88888.00 2014-10-29 23:34:14.912 302 11309.73 65.66 57208.07 88888.00 2014-10-29 23:34:15.412 302 11309.72 65.66 57208.07 88888.00 2014-10-29 23:34:15.912 302 11309.68 65.67 57208.10 88888.00 2014-10-29 23:34:16.412 302 11309.74 65.67 57208.11 88888.00 2014-10-29 23:34:16.912 302 11309.74 65.68 57208.06 88888.00 2014-10-29 23:34:17.412 302 11309.74 65.68 57208.05 88888.00 2014-10-29 23:34:17.912 302 11309.73 65.67 57208.07 88888.00 2014-10-29 23:34:18.412 302 11309.75 65.69 57208.10 88888.00 2014-10-29 23:34:18.912 302 11309.80 65.69 57208.12 88888.00 2014-10-29 23:34:19.412 302 11309.79 65.67 57208.08 88888.00 2014-10-29 23:34:19.912 302 11309.81 65.72 57208.06 88888.00 2014-10-29 23:34:20.412 302 11309.79 65.75 57208.05 88888.00 2014-10-29 23:34:20.912 302 11309.78 65.85 57208.02 88888.00 2014-10-29 23:34:21.412 302 11309.82 65.80 57208.04 88888.00 2014-10-29 23:34:21.912 302 11309.86 65.73 57208.14 88888.00 2014-10-29 23:34:22.412 302 11309.82 65.77 57208.24 88888.00 2014-10-29 23:34:22.912 302 11309.86 65.74 57208.21 88888.00 2014-10-29 23:34:23.412 302 11309.88 65.72 57208.17 88888.00 2014-10-29 23:34:23.912 302 11309.90 65.73 57208.17 88888.00 2014-10-29 23:34:24.412 302 11309.94 65.69 57208.18 88888.00 2014-10-29 23:34:24.912 302 11309.95 65.71 57208.07 88888.00 2014-10-29 23:34:25.412 302 11309.96 65.74 57208.05 88888.00 2014-10-29 23:34:25.912 302 11309.97 65.77 57208.04 88888.00 2014-10-29 23:34:26.412 302 11309.94 65.73 57208.01 88888.00 2014-10-29 23:34:26.912 302 11309.95 65.69 57208.05 88888.00 2014-10-29 23:34:27.412 302 11309.95 65.73 57208.01 88888.00 2014-10-29 23:34:27.912 302 11309.99 65.75 57208.02 88888.00 2014-10-29 23:34:28.412 302 11310.02 65.75 57208.01 88888.00 2014-10-29 23:34:28.912 302 11310.02 65.75 57208.05 88888.00 2014-10-29 23:34:29.412 302 11310.04 65.77 57208.10 88888.00 2014-10-29 23:34:29.912 302 11310.06 65.79 57208.07 88888.00 2014-10-29 23:34:30.412 302 11310.07 65.79 57208.02 88888.00 2014-10-29 23:34:30.912 302 11310.03 65.75 57208.07 88888.00 2014-10-29 23:34:31.412 302 11310.06 65.73 57208.08 88888.00 2014-10-29 23:34:31.912 302 11310.10 65.73 57208.12 88888.00 2014-10-29 23:34:32.412 302 11310.11 65.79 57208.13 88888.00 2014-10-29 23:34:32.912 302 11310.10 65.86 57208.08 88888.00 2014-10-29 23:34:33.412 302 11310.15 65.88 57208.07 88888.00 2014-10-29 23:34:33.912 302 11310.13 65.84 57208.12 88888.00 2014-10-29 23:34:34.412 302 11310.15 65.85 57208.16 88888.00 2014-10-29 23:34:34.912 302 11310.20 65.80 57208.18 88888.00 2014-10-29 23:34:35.412 302 11310.18 65.78 57208.14 88888.00 2014-10-29 23:34:35.912 302 11310.21 65.77 57208.11 88888.00 2014-10-29 23:34:36.412 302 11310.20 65.77 57208.07 88888.00 2014-10-29 23:34:36.912 302 11310.18 65.78 57208.08 88888.00 2014-10-29 23:34:37.412 302 11310.23 65.78 57208.14 88888.00 2014-10-29 23:34:37.912 302 11310.30 65.81 57208.13 88888.00 2014-10-29 23:34:38.412 302 11310.35 65.79 57208.17 88888.00 2014-10-29 23:34:38.912 302 11310.36 65.82 57208.18 88888.00 2014-10-29 23:34:39.412 302 11310.36 65.88 57208.17 88888.00 2014-10-29 23:34:39.912 302 11310.34 65.87 57208.16 88888.00 2014-10-29 23:34:40.412 302 11310.32 65.86 57208.17 88888.00 2014-10-29 23:34:40.912 302 11310.37 65.86 57208.17 88888.00 2014-10-29 23:34:41.412 302 11310.35 65.85 57208.16 88888.00 2014-10-29 23:34:41.912 302 11310.38 65.84 57208.14 88888.00 2014-10-29 23:34:42.412 302 11310.41 65.82 57208.16 88888.00 2014-10-29 23:34:42.912 302 11310.42 65.85 57208.14 88888.00 2014-10-29 23:34:43.412 302 11310.44 65.85 57208.13 88888.00 2014-10-29 23:34:43.912 302 11310.45 65.80 57208.13 88888.00 2014-10-29 23:34:44.412 302 11310.39 65.84 57208.13 88888.00 2014-10-29 23:34:44.912 302 11310.42 65.82 57208.10 88888.00 2014-10-29 23:34:45.412 302 11310.48 65.80 57208.08 88888.00 2014-10-29 23:34:45.912 302 11310.48 65.84 57208.13 88888.00 2014-10-29 23:34:46.412 302 11310.51 65.84 57208.17 88888.00 2014-10-29 23:34:46.912 302 11310.55 65.86 57208.20 88888.00 2014-10-29 23:34:47.412 302 11310.57 65.85 57208.21 88888.00 2014-10-29 23:34:47.912 302 11310.57 65.86 57208.23 88888.00 2014-10-29 23:34:48.412 302 11310.54 65.84 57208.25 88888.00 2014-10-29 23:34:48.912 302 11310.51 65.89 57208.25 88888.00 2014-10-29 23:34:49.412 302 11310.51 65.91 57208.29 88888.00 2014-10-29 23:34:49.912 302 11310.55 65.89 57208.29 88888.00 2014-10-29 23:34:50.412 302 11310.56 65.86 57208.30 88888.00 2014-10-29 23:34:50.912 302 11310.55 65.85 57208.21 88888.00 2014-10-29 23:34:51.412 302 11310.55 65.86 57208.29 88888.00 2014-10-29 23:34:51.912 302 11310.63 65.88 57208.31 88888.00 2014-10-29 23:34:52.412 302 11310.65 65.87 57208.33 88888.00 2014-10-29 23:34:52.912 302 11310.66 65.86 57208.32 88888.00 2014-10-29 23:34:53.412 302 11310.63 65.86 57208.39 88888.00 2014-10-29 23:34:53.912 302 11310.61 65.88 57208.37 88888.00 2014-10-29 23:34:54.412 302 11310.66 65.96 57208.38 88888.00 2014-10-29 23:34:54.912 302 11310.63 65.94 57208.42 88888.00 2014-10-29 23:34:55.412 302 11310.64 65.95 57208.40 88888.00 2014-10-29 23:34:55.912 302 11310.62 65.92 57208.37 88888.00 2014-10-29 23:34:56.412 302 11310.68 65.95 57208.43 88888.00 2014-10-29 23:34:56.912 302 11310.68 65.92 57208.49 88888.00 2014-10-29 23:34:57.412 302 11310.71 65.88 57208.45 88888.00 2014-10-29 23:34:57.912 302 11310.73 65.86 57208.48 88888.00 2014-10-29 23:34:58.412 302 11310.75 65.87 57208.58 88888.00 2014-10-29 23:34:58.912 302 11310.70 65.94 57208.55 88888.00 2014-10-29 23:34:59.412 302 11310.69 65.93 57208.44 88888.00 2014-10-29 23:34:59.912 302 11310.70 65.93 57208.44 88888.00 2014-10-29 23:35:00.412 302 11310.71 65.95 57208.51 88888.00 2014-10-29 23:35:00.912 302 11310.72 65.98 57208.57 88888.00 2014-10-29 23:35:01.412 302 11310.70 65.98 57208.57 88888.00 2014-10-29 23:35:01.912 302 11310.73 65.95 57208.55 88888.00 2014-10-29 23:35:02.412 302 11310.72 65.93 57208.62 88888.00 2014-10-29 23:35:02.912 302 11310.73 65.93 57208.58 88888.00 2014-10-29 23:35:03.412 302 11310.75 65.95 57208.57 88888.00 2014-10-29 23:35:03.912 302 11310.73 65.94 57208.58 88888.00 2014-10-29 23:35:04.412 302 11310.73 65.96 57208.50 88888.00 2014-10-29 23:35:04.912 302 11310.72 65.92 57208.56 88888.00 2014-10-29 23:35:05.412 302 11310.66 65.89 57208.63 88888.00 2014-10-29 23:35:05.912 302 11310.68 65.98 57208.64 88888.00 2014-10-29 23:35:06.412 302 11310.64 66.01 57208.65 88888.00 2014-10-29 23:35:06.912 302 11310.71 65.99 57208.62 88888.00 2014-10-29 23:35:07.412 302 11310.79 66.00 57208.62 88888.00 2014-10-29 23:35:07.912 302 11310.78 65.98 57208.66 88888.00 2014-10-29 23:35:08.412 302 11310.80 65.93 57208.64 88888.00 2014-10-29 23:35:08.912 302 11310.82 65.91 57208.66 88888.00 2014-10-29 23:35:09.412 302 11310.80 65.91 57208.69 88888.00 2014-10-29 23:35:09.912 302 11310.78 65.92 57208.75 88888.00 2014-10-29 23:35:10.412 302 11310.82 65.94 57208.81 88888.00 2014-10-29 23:35:10.912 302 11310.85 65.92 57208.76 88888.00 2014-10-29 23:35:11.412 302 11310.85 65.91 57208.78 88888.00 2014-10-29 23:35:11.912 302 11310.78 65.93 57208.76 88888.00 2014-10-29 23:35:12.412 302 11310.83 65.92 57208.81 88888.00 2014-10-29 23:35:12.912 302 11310.83 65.94 57208.85 88888.00 2014-10-29 23:35:13.412 302 11310.84 65.98 57208.90 88888.00 2014-10-29 23:35:13.912 302 11310.87 65.98 57208.93 88888.00 2014-10-29 23:35:14.412 302 11310.90 65.94 57208.95 88888.00 2014-10-29 23:35:14.912 302 11310.85 65.92 57208.93 88888.00 2014-10-29 23:35:15.412 302 11310.84 65.87 57208.91 88888.00 2014-10-29 23:35:15.912 302 11310.85 65.89 57208.90 88888.00 2014-10-29 23:35:16.412 302 11310.86 65.95 57208.87 88888.00 2014-10-29 23:35:16.912 302 11310.90 66.00 57208.87 88888.00 2014-10-29 23:35:17.412 302 11310.86 65.99 57208.79 88888.00 2014-10-29 23:35:17.912 302 11310.85 65.98 57208.83 88888.00 2014-10-29 23:35:18.412 302 11310.83 65.99 57208.89 88888.00 2014-10-29 23:35:18.912 302 11310.84 66.05 57208.96 88888.00 2014-10-29 23:35:19.412 302 11310.87 65.95 57208.95 88888.00 2014-10-29 23:35:19.912 302 11310.86 65.98 57208.95 88888.00 2014-10-29 23:35:20.412 302 11310.86 66.01 57208.98 88888.00 2014-10-29 23:35:20.912 302 11310.89 65.98 57208.97 88888.00 2014-10-29 23:35:21.412 302 11310.90 65.94 57209.00 88888.00 2014-10-29 23:35:21.912 302 11310.93 65.93 57208.98 88888.00 2014-10-29 23:35:22.412 302 11310.92 65.96 57208.97 88888.00 2014-10-29 23:35:22.912 302 11310.90 66.00 57208.98 88888.00 2014-10-29 23:35:23.412 302 11310.92 66.01 57209.01 88888.00 2014-10-29 23:35:23.912 302 11310.93 66.03 57209.00 88888.00 2014-10-29 23:35:24.412 302 11310.90 66.07 57209.01 88888.00 2014-10-29 23:35:24.912 302 11310.86 66.02 57209.08 88888.00 2014-10-29 23:35:25.412 302 11310.90 66.00 57209.08 88888.00 2014-10-29 23:35:25.912 302 11310.91 66.05 57209.04 88888.00 2014-10-29 23:35:26.412 302 11310.89 66.02 57209.10 88888.00 2014-10-29 23:35:26.912 302 11310.86 65.98 57209.10 88888.00 2014-10-29 23:35:27.412 302 11310.92 65.99 57209.09 88888.00 2014-10-29 23:35:27.912 302 11310.96 66.05 57209.14 88888.00 2014-10-29 23:35:28.412 302 11310.93 66.03 57209.17 88888.00 2014-10-29 23:35:28.912 302 11310.93 66.05 57209.21 88888.00 2014-10-29 23:35:29.412 302 11310.93 66.06 57209.25 88888.00 2014-10-29 23:35:29.912 302 11311.00 66.05 57209.25 88888.00 2014-10-29 23:35:30.412 302 11311.01 66.03 57209.27 88888.00 2014-10-29 23:35:30.912 302 11311.03 66.00 57209.27 88888.00 2014-10-29 23:35:31.412 302 11310.98 66.02 57209.27 88888.00 2014-10-29 23:35:31.912 302 11310.91 66.02 57209.28 88888.00 2014-10-29 23:35:32.412 302 11310.90 66.02 57209.33 88888.00 2014-10-29 23:35:32.912 302 11310.90 66.01 57209.34 88888.00 2014-10-29 23:35:33.412 302 11310.89 66.03 57209.39 88888.00 2014-10-29 23:35:33.912 302 11310.93 66.01 57209.43 88888.00 2014-10-29 23:35:34.412 302 11310.96 66.05 57209.40 88888.00 2014-10-29 23:35:34.912 302 11310.97 66.07 57209.41 88888.00 2014-10-29 23:35:35.412 302 11311.00 66.06 57209.36 88888.00 2014-10-29 23:35:35.912 302 11310.93 66.05 57209.36 88888.00 2014-10-29 23:35:36.412 302 11310.90 66.03 57209.42 88888.00 2014-10-29 23:35:36.912 302 11310.89 65.99 57209.40 88888.00 2014-10-29 23:35:37.412 302 11310.89 66.00 57209.40 88888.00 2014-10-29 23:35:37.912 302 11310.93 66.01 57209.40 88888.00 2014-10-29 23:35:38.412 302 11310.92 66.01 57209.35 88888.00 2014-10-29 23:35:38.912 302 11310.98 66.02 57209.41 88888.00 2014-10-29 23:35:39.412 302 11310.96 66.00 57209.41 88888.00 2014-10-29 23:35:39.912 302 11310.93 66.01 57209.42 88888.00 2014-10-29 23:35:40.412 302 11310.91 65.99 57209.42 88888.00 2014-10-29 23:35:40.912 302 11310.90 65.96 57209.46 88888.00 2014-10-29 23:35:41.412 302 11310.89 66.00 57209.48 88888.00 2014-10-29 23:35:41.912 302 11310.90 65.98 57209.47 88888.00 2014-10-29 23:35:42.412 302 11310.93 65.98 57209.46 88888.00 2014-10-29 23:35:42.912 302 11310.94 65.98 57209.48 88888.00 2014-10-29 23:35:43.412 302 11310.92 65.95 57209.52 88888.00 2014-10-29 23:35:43.912 302 11310.86 65.95 57209.49 88888.00 2014-10-29 23:35:44.412 302 11310.90 65.92 57209.46 88888.00 2014-10-29 23:35:44.912 302 11310.91 65.94 57209.48 88888.00 2014-10-29 23:35:45.412 302 11310.92 65.98 57209.51 88888.00 2014-10-29 23:35:45.912 302 11310.86 65.91 57209.54 88888.00 2014-10-29 23:35:46.412 302 11310.84 65.88 57209.60 88888.00 2014-10-29 23:35:46.912 302 11310.77 65.89 57209.56 88888.00 2014-10-29 23:35:47.412 302 11310.79 65.88 57209.55 88888.00 2014-10-29 23:35:47.912 302 11310.83 65.88 57209.55 88888.00 2014-10-29 23:35:48.412 302 11310.84 65.88 57209.60 88888.00 2014-10-29 23:35:48.912 302 11310.78 65.87 57209.62 88888.00 2014-10-29 23:35:49.412 302 11310.80 65.89 57209.62 88888.00 2014-10-29 23:35:49.912 302 11310.76 65.91 57209.61 88888.00 2014-10-29 23:35:50.412 302 11310.77 65.89 57209.70 88888.00 2014-10-29 23:35:50.912 302 11310.83 65.89 57209.70 88888.00 2014-10-29 23:35:51.412 302 11310.79 65.89 57209.71 88888.00 2014-10-29 23:35:51.912 302 11310.73 65.92 57209.73 88888.00 2014-10-29 23:35:52.412 302 11310.73 65.92 57209.65 88888.00 2014-10-29 23:35:52.912 302 11310.72 65.89 57209.67 88888.00 2014-10-29 23:35:53.412 302 11310.70 65.89 57209.72 88888.00 2014-10-29 23:35:53.912 302 11310.71 65.89 57209.72 88888.00 2014-10-29 23:35:54.412 302 11310.68 65.92 57209.73 88888.00 2014-10-29 23:35:54.912 302 11310.65 65.88 57209.75 88888.00 2014-10-29 23:35:55.412 302 11310.62 65.88 57209.71 88888.00 2014-10-29 23:35:55.912 302 11310.62 65.89 57209.70 88888.00 2014-10-29 23:35:56.412 302 11310.62 65.89 57209.67 88888.00 2014-10-29 23:35:56.912 302 11310.58 65.87 57209.77 88888.00 2014-10-29 23:35:57.412 302 11310.58 65.88 57209.81 88888.00 2014-10-29 23:35:57.912 302 11310.69 65.91 57209.84 88888.00 2014-10-29 23:35:58.412 302 11310.70 65.94 57209.91 88888.00 2014-10-29 23:35:58.912 302 11310.68 65.95 57209.90 88888.00 2014-10-29 23:35:59.412 302 11310.65 65.91 57209.85 88888.00 2014-10-29 23:35:59.912 302 11310.64 65.91 57209.85 88888.00 2014-10-29 23:36:00.412 302 11310.63 65.89 57209.87 88888.00 2014-10-29 23:36:00.912 302 11310.62 65.91 57209.85 88888.00 2014-10-29 23:36:01.412 302 11310.62 65.88 57209.83 88888.00 2014-10-29 23:36:01.912 302 11310.56 65.86 57209.83 88888.00 2014-10-29 23:36:02.412 302 11310.57 65.88 57209.83 88888.00 2014-10-29 23:36:02.912 302 11310.56 65.89 57209.83 88888.00 2014-10-29 23:36:03.412 302 11310.56 65.88 57209.83 88888.00 2014-10-29 23:36:03.912 302 11310.58 65.88 57209.80 88888.00 2014-10-29 23:36:04.412 302 11310.55 65.88 57209.83 88888.00 2014-10-29 23:36:04.912 302 11310.56 65.85 57209.80 88888.00 2014-10-29 23:36:05.412 302 11310.55 65.86 57209.80 88888.00 2014-10-29 23:36:05.912 302 11310.52 65.86 57209.81 88888.00 2014-10-29 23:36:06.412 302 11310.49 65.88 57209.85 88888.00 2014-10-29 23:36:06.912 302 11310.48 65.89 57209.80 88888.00 2014-10-29 23:36:07.412 302 11310.48 65.86 57209.79 88888.00 2014-10-29 23:36:07.912 302 11310.44 65.82 57209.79 88888.00 2014-10-29 23:36:08.412 302 11310.51 65.80 57209.78 88888.00 2014-10-29 23:36:08.912 302 11310.48 65.82 57209.75 88888.00 2014-10-29 23:36:09.412 302 11310.47 65.85 57209.77 88888.00 2014-10-29 23:36:09.912 302 11310.45 65.88 57209.74 88888.00 2014-10-29 23:36:10.412 302 11310.44 65.91 57209.74 88888.00 2014-10-29 23:36:10.912 302 11310.44 65.89 57209.78 88888.00 2014-10-29 23:36:11.412 302 11310.42 65.87 57209.80 88888.00 2014-10-29 23:36:11.912 302 11310.43 65.86 57209.78 88888.00 2014-10-29 23:36:12.412 302 11310.43 65.87 57209.83 88888.00 2014-10-29 23:36:12.912 302 11310.44 65.86 57209.78 88888.00 2014-10-29 23:36:13.412 302 11310.44 65.80 57209.74 88888.00 2014-10-29 23:36:13.912 302 11310.44 65.79 57209.75 88888.00 2014-10-29 23:36:14.412 302 11310.44 65.86 57209.73 88888.00 2014-10-29 23:36:14.912 302 11310.44 65.81 57209.78 88888.00 2014-10-29 23:36:15.412 302 11310.42 65.78 57209.79 88888.00 2014-10-29 23:36:15.912 302 11310.37 65.78 57209.78 88888.00 2014-10-29 23:36:16.412 302 11310.34 65.77 57209.74 88888.00 2014-10-29 23:36:16.912 302 11310.39 65.77 57209.66 88888.00 2014-10-29 23:36:17.412 302 11310.38 65.77 57209.66 88888.00 2014-10-29 23:36:17.912 302 11310.34 65.80 57209.67 88888.00 2014-10-29 23:36:18.412 302 11310.38 65.78 57209.65 88888.00 2014-10-29 23:36:18.912 302 11310.39 65.74 57209.67 88888.00 2014-10-29 23:36:19.412 302 11310.41 65.77 57209.68 88888.00 2014-10-29 23:36:19.912 302 11310.43 65.78 57209.64 88888.00 2014-10-29 23:36:20.412 302 11310.42 65.72 57209.52 88888.00 2014-10-29 23:36:20.912 302 11310.42 65.73 57209.43 88888.00 2014-10-29 23:36:21.412 302 11310.47 65.68 57209.41 88888.00 2014-10-29 23:36:21.912 302 11310.43 65.69 57209.46 88888.00 2014-10-29 23:36:22.412 302 11310.44 65.74 57209.43 88888.00 2014-10-29 23:36:22.912 302 11310.39 65.77 57209.41 88888.00 2014-10-29 23:36:23.412 302 11310.37 65.78 57209.36 88888.00 2014-10-29 23:36:23.912 302 11310.41 65.78 57209.34 88888.00 2014-10-29 23:36:24.412 302 11310.44 65.74 57209.38 88888.00 2014-10-29 23:36:24.912 302 11310.39 65.71 57209.34 88888.00 2014-10-29 23:36:25.412 302 11310.34 65.74 57209.33 88888.00 2014-10-29 23:36:25.912 302 11310.37 65.77 57209.32 88888.00 2014-10-29 23:36:26.412 302 11310.41 65.77 57209.29 88888.00 2014-10-29 23:36:26.912 302 11310.42 65.79 57209.29 88888.00 2014-10-29 23:36:27.412 302 11310.41 65.78 57209.26 88888.00 2014-10-29 23:36:27.912 302 11310.42 65.78 57209.26 88888.00 2014-10-29 23:36:28.412 302 11310.37 65.78 57209.25 88888.00 2014-10-29 23:36:28.912 302 11310.38 65.78 57209.21 88888.00 2014-10-29 23:36:29.412 302 11310.38 65.79 57209.26 88888.00 2014-10-29 23:36:29.912 302 11310.39 65.79 57209.34 88888.00 2014-10-29 23:36:30.412 302 11310.39 65.75 57209.34 88888.00 2014-10-29 23:36:30.912 302 11310.43 65.73 57209.32 88888.00 2014-10-29 23:36:31.412 302 11310.44 65.74 57209.33 88888.00 2014-10-29 23:36:31.913 302 11310.42 65.75 57209.30 88888.00 2014-10-29 23:36:32.413 302 11310.44 65.81 57209.27 88888.00 2014-10-29 23:36:32.913 302 11310.50 65.79 57209.23 88888.00 2014-10-29 23:36:33.413 302 11310.49 65.78 57209.20 88888.00 2014-10-29 23:36:33.913 302 11310.52 65.82 57209.22 88888.00 2014-10-29 23:36:34.413 302 11310.52 65.85 57209.19 88888.00 2014-10-29 23:36:34.913 302 11310.45 65.88 57209.20 88888.00 2014-10-29 23:36:35.413 302 11310.45 65.91 57209.16 88888.00 2014-10-29 23:36:35.913 302 11310.49 65.95 57209.17 88888.00 2014-10-29 23:36:36.413 302 11310.50 66.00 57209.14 88888.00 2014-10-29 23:36:36.913 302 11310.47 66.00 57209.15 88888.00 2014-10-29 23:36:37.413 302 11310.44 66.02 57209.16 88888.00 2014-10-29 23:36:37.913 302 11310.44 66.01 57209.14 88888.00 2014-10-29 23:36:38.413 302 11310.44 66.07 57209.15 88888.00 2014-10-29 23:36:38.913 302 11310.43 66.08 57209.16 88888.00 2014-10-29 23:36:39.413 302 11310.43 66.07 57209.15 88888.00 2014-10-29 23:36:39.913 302 11310.38 66.09 57209.17 88888.00 2014-10-29 23:36:40.413 302 11310.30 66.09 57209.29 88888.00 2014-10-29 23:36:40.913 302 11310.30 66.06 57209.32 88888.00 2014-10-29 23:36:41.413 302 11310.28 66.01 57209.32 88888.00 2014-10-29 23:36:41.913 302 11310.27 65.98 57209.33 88888.00 2014-10-29 23:36:42.413 302 11310.30 65.99 57209.32 88888.00 2014-10-29 23:36:42.913 302 11310.28 65.98 57209.32 88888.00 2014-10-29 23:36:43.413 302 11310.29 65.96 57209.34 88888.00 2014-10-29 23:36:43.913 302 11310.29 65.96 57209.34 88888.00 2014-10-29 23:36:44.413 302 11310.27 65.99 57209.35 88888.00 2014-10-29 23:36:44.913 302 11310.30 65.96 57209.29 88888.00 2014-10-29 23:36:45.413 302 11310.34 65.93 57209.28 88888.00 2014-10-29 23:36:45.913 302 11310.32 65.93 57209.35 88888.00 2014-10-29 23:36:46.413 302 11310.29 65.93 57209.36 88888.00 2014-10-29 23:36:46.913 302 11310.29 65.91 57209.34 88888.00 2014-10-29 23:36:47.413 302 11310.30 65.88 57209.28 88888.00 2014-10-29 23:36:47.913 302 11310.27 65.82 57209.34 88888.00 2014-10-29 23:36:48.413 302 11310.29 65.84 57209.36 88888.00 2014-10-29 23:36:48.913 302 11310.28 65.82 57209.34 88888.00 2014-10-29 23:36:49.413 302 11310.27 65.87 57209.28 88888.00 2014-10-29 23:36:49.913 302 11310.27 65.87 57209.22 88888.00 2014-10-29 23:36:50.413 302 11310.27 65.86 57209.26 88888.00 2014-10-29 23:36:50.913 302 11310.30 65.85 57209.26 88888.00 2014-10-29 23:36:51.413 302 11310.30 65.78 57209.20 88888.00 2014-10-29 23:36:51.913 302 11310.27 65.78 57209.25 88888.00 2014-10-29 23:36:52.413 302 11310.31 65.77 57209.25 88888.00 2014-10-29 23:36:52.913 302 11310.29 65.77 57209.25 88888.00 2014-10-29 23:36:53.413 302 11310.27 65.78 57209.27 88888.00 2014-10-29 23:36:53.913 302 11310.30 65.79 57209.26 88888.00 2014-10-29 23:36:54.413 302 11310.34 65.78 57209.21 88888.00 2014-10-29 23:36:54.913 302 11310.35 65.77 57209.22 88888.00 2014-10-29 23:36:55.413 302 11310.34 65.80 57209.21 88888.00 2014-10-29 23:36:55.913 302 11310.34 65.82 57209.22 88888.00 2014-10-29 23:36:56.413 302 11310.36 65.81 57209.23 88888.00 2014-10-29 23:36:56.913 302 11310.38 65.86 57209.22 88888.00 2014-10-29 23:36:57.413 302 11310.38 65.85 57209.17 88888.00 2014-10-29 23:36:57.913 302 11310.39 65.85 57209.16 88888.00 2014-10-29 23:36:58.413 302 11310.36 65.88 57209.15 88888.00 2014-10-29 23:36:58.913 302 11310.32 65.86 57209.06 88888.00 2014-10-29 23:36:59.413 302 11310.38 65.81 57209.01 88888.00 2014-10-29 23:36:59.913 302 11310.43 65.81 57209.08 88888.00 2014-10-29 23:37:00.413 302 11310.44 65.79 57209.13 88888.00 2014-10-29 23:37:00.913 302 11310.43 65.78 57209.16 88888.00 2014-10-29 23:37:01.413 302 11310.42 65.78 57209.21 88888.00 2014-10-29 23:37:01.913 302 11310.41 65.84 57209.22 88888.00 2014-10-29 23:37:02.413 302 11310.42 65.84 57209.16 88888.00 2014-10-29 23:37:02.913 302 11310.44 65.84 57209.13 88888.00 2014-10-29 23:37:03.413 302 11310.43 65.81 57209.10 88888.00 2014-10-29 23:37:03.913 302 11310.42 65.79 57209.13 88888.00 2014-10-29 23:37:04.413 302 11310.41 65.80 57209.14 88888.00 2014-10-29 23:37:04.913 302 11310.38 65.79 57209.07 88888.00 2014-10-29 23:37:05.413 302 11310.42 65.79 57209.07 88888.00 2014-10-29 23:37:05.913 302 11310.43 65.73 57209.07 88888.00 2014-10-29 23:37:06.413 302 11310.43 65.73 57209.02 88888.00 2014-10-29 23:37:06.913 302 11310.42 65.74 57209.01 88888.00 2014-10-29 23:37:07.413 302 11310.39 65.78 57209.00 88888.00 2014-10-29 23:37:07.913 302 11310.39 65.75 57209.02 88888.00 2014-10-29 23:37:08.413 302 11310.45 65.78 57209.02 88888.00 2014-10-29 23:37:08.913 302 11310.43 65.77 57209.06 88888.00 2014-10-29 23:37:09.413 302 11310.42 65.78 57209.03 88888.00 2014-10-29 23:37:09.913 302 11310.39 65.78 57208.97 88888.00 2014-10-29 23:37:10.413 302 11310.38 65.77 57208.97 88888.00 2014-10-29 23:37:10.913 302 11310.41 65.77 57209.02 88888.00 2014-10-29 23:37:11.413 302 11310.41 65.77 57209.04 88888.00 2014-10-29 23:37:11.913 302 11310.38 65.77 57208.97 88888.00 2014-10-29 23:37:12.413 302 11310.36 65.77 57208.97 88888.00 2014-10-29 23:37:12.913 302 11310.39 65.74 57208.93 88888.00 2014-10-29 23:37:13.413 302 11310.42 65.72 57208.90 88888.00 2014-10-29 23:37:13.913 302 11310.38 65.73 57208.91 88888.00 2014-10-29 23:37:14.413 302 11310.37 65.69 57208.95 88888.00 2014-10-29 23:37:14.913 302 11310.32 65.74 57208.98 88888.00 2014-10-29 23:37:15.413 302 11310.28 65.73 57208.88 88888.00 2014-10-29 23:37:15.913 302 11310.32 65.68 57208.85 88888.00 2014-10-29 23:37:16.413 302 11310.34 65.71 57208.87 88888.00 2014-10-29 23:37:16.913 302 11310.32 65.73 57208.91 88888.00 2014-10-29 23:37:17.413 302 11310.30 65.72 57208.93 88888.00 2014-10-29 23:37:17.913 302 11310.36 65.72 57208.90 88888.00 2014-10-29 23:37:18.413 302 11310.37 65.73 57208.88 88888.00 2014-10-29 23:37:18.913 302 11310.35 65.71 57208.85 88888.00 2014-10-29 23:37:19.413 302 11310.37 65.68 57208.89 88888.00 2014-10-29 23:37:19.913 302 11310.37 65.74 57208.90 88888.00 2014-10-29 23:37:20.413 302 11310.36 65.73 57208.88 88888.00 2014-10-29 23:37:20.913 302 11310.37 65.77 57208.93 88888.00 2014-10-29 23:37:21.413 302 11310.34 65.77 57208.93 88888.00 2014-10-29 23:37:21.913 302 11310.32 65.78 57208.94 88888.00 2014-10-29 23:37:22.413 302 11310.34 65.79 57208.94 88888.00 2014-10-29 23:37:22.913 302 11310.37 65.77 57208.91 88888.00 2014-10-29 23:37:23.413 302 11310.39 65.75 57208.94 88888.00 2014-10-29 23:37:23.913 302 11310.37 65.78 57208.97 88888.00 2014-10-29 23:37:24.413 302 11310.37 65.77 57208.95 88888.00 2014-10-29 23:37:24.913 302 11310.39 65.74 57208.89 88888.00 2014-10-29 23:37:25.413 302 11310.35 65.73 57208.85 88888.00 2014-10-29 23:37:25.913 302 11310.34 65.75 57208.81 88888.00 2014-10-29 23:37:26.413 302 11310.32 65.78 57208.82 88888.00 2014-10-29 23:37:26.913 302 11310.35 65.79 57208.83 88888.00 2014-10-29 23:37:27.413 302 11310.34 65.79 57208.90 88888.00 2014-10-29 23:37:27.913 302 11310.32 65.78 57208.90 88888.00 2014-10-29 23:37:28.413 302 11310.35 65.77 57208.84 88888.00 2014-10-29 23:37:28.913 302 11310.39 65.75 57208.83 88888.00 2014-10-29 23:37:29.413 302 11310.42 65.80 57208.85 88888.00 2014-10-29 23:37:29.913 302 11310.43 65.87 57208.89 88888.00 2014-10-29 23:37:30.413 302 11310.45 65.86 57208.85 88888.00 2014-10-29 23:37:30.913 302 11310.39 65.81 57208.90 88888.00 2014-10-29 23:37:31.413 302 11310.38 65.80 57208.89 88888.00 2014-10-29 23:37:31.913 302 11310.42 65.82 57208.89 88888.00 2014-10-29 23:37:32.413 302 11310.45 65.82 57208.83 88888.00 2014-10-29 23:37:32.913 302 11310.39 65.86 57208.81 88888.00 2014-10-29 23:37:33.413 302 11310.39 65.82 57208.84 88888.00 2014-10-29 23:37:33.913 302 11310.42 65.81 57208.83 88888.00 2014-10-29 23:37:34.413 302 11310.44 65.80 57208.87 88888.00 2014-10-29 23:37:34.913 302 11310.48 65.81 57208.84 88888.00 2014-10-29 23:37:35.413 302 11310.49 65.78 57208.81 88888.00 2014-10-29 23:37:35.913 302 11310.48 65.81 57208.75 88888.00 2014-10-29 23:37:36.413 302 11310.48 65.79 57208.72 88888.00 2014-10-29 23:37:36.913 302 11310.49 65.82 57208.78 88888.00 2014-10-29 23:37:37.413 302 11310.48 65.84 57208.78 88888.00 2014-10-29 23:37:37.913 302 11310.42 65.86 57208.76 88888.00 2014-10-29 23:37:38.413 302 11310.43 65.84 57208.74 88888.00 2014-10-29 23:37:38.913 302 11310.44 65.85 57208.70 88888.00 2014-10-29 23:37:39.413 302 11310.45 65.87 57208.74 88888.00 2014-10-29 23:37:39.913 302 11310.43 65.86 57208.71 88888.00 2014-10-29 23:37:40.413 302 11310.45 65.85 57208.81 88888.00 2014-10-29 23:37:40.913 302 11310.48 65.84 57208.81 88888.00 2014-10-29 23:37:41.413 302 11310.52 65.84 57208.82 88888.00 2014-10-29 23:37:41.913 302 11310.57 65.91 57208.84 88888.00 2014-10-29 23:37:42.413 302 11310.61 65.92 57208.82 88888.00 2014-10-29 23:37:42.913 302 11310.59 65.88 57208.77 88888.00 2014-10-29 23:37:43.413 302 11310.61 65.87 57208.74 88888.00 2014-10-29 23:37:43.913 302 11310.58 65.93 57208.77 88888.00 2014-10-29 23:37:44.413 302 11310.59 65.92 57208.74 88888.00 2014-10-29 23:37:44.913 302 11310.58 65.86 57208.77 88888.00 2014-10-29 23:37:45.413 302 11310.56 65.87 57208.81 88888.00 2014-10-29 23:37:45.913 302 11310.57 65.91 57208.77 88888.00 2014-10-29 23:37:46.413 302 11310.57 65.93 57208.70 88888.00 2014-10-29 23:37:46.913 302 11310.57 65.93 57208.68 88888.00 2014-10-29 23:37:47.413 302 11310.56 65.96 57208.61 88888.00 2014-10-29 23:37:47.913 302 11310.57 65.94 57208.56 88888.00 2014-10-29 23:37:48.413 302 11310.55 65.88 57208.51 88888.00 2014-10-29 23:37:48.913 302 11310.61 65.88 57208.53 88888.00 2014-10-29 23:37:49.413 302 11310.66 65.88 57208.61 88888.00 2014-10-29 23:37:49.913 302 11310.66 65.89 57208.63 88888.00 2014-10-29 23:37:50.413 302 11310.66 65.91 57208.63 88888.00 2014-10-29 23:37:50.913 302 11310.69 65.87 57208.63 88888.00 2014-10-29 23:37:51.413 302 11310.70 65.91 57208.65 88888.00 2014-10-29 23:37:51.913 302 11310.71 65.92 57208.56 88888.00 2014-10-29 23:37:52.413 302 11310.72 65.94 57208.57 88888.00 2014-10-29 23:37:52.913 302 11310.70 65.92 57208.58 88888.00 2014-10-29 23:37:53.413 302 11310.71 65.88 57208.59 88888.00 2014-10-29 23:37:53.913 302 11310.76 65.92 57208.58 88888.00 2014-10-29 23:37:54.413 302 11310.79 65.91 57208.55 88888.00 2014-10-29 23:37:54.913 302 11310.76 65.92 57208.56 88888.00 2014-10-29 23:37:55.413 302 11310.78 65.92 57208.52 88888.00 2014-10-29 23:37:55.913 302 11310.78 65.94 57208.46 88888.00 2014-10-29 23:37:56.413 302 11310.77 65.91 57208.50 88888.00 2014-10-29 23:37:56.913 302 11310.78 65.95 57208.56 88888.00 2014-10-29 23:37:57.413 302 11310.78 65.92 57208.51 88888.00 2014-10-29 23:37:57.913 302 11310.78 65.89 57208.50 88888.00 2014-10-29 23:37:58.413 302 11310.84 65.88 57208.51 88888.00 2014-10-29 23:37:58.913 302 11310.86 65.87 57208.46 88888.00 2014-10-29 23:37:59.413 302 11310.83 65.88 57208.48 88888.00 2014-10-29 23:37:59.913 302 11310.83 65.88 57208.50 88888.00 2014-10-29 23:38:00.413 302 11310.85 65.87 57208.48 88888.00 2014-10-29 23:38:00.913 302 11310.85 65.88 57208.43 88888.00 2014-10-29 23:38:01.413 302 11310.86 65.89 57208.43 88888.00 2014-10-29 23:38:01.913 302 11310.87 65.89 57208.37 88888.00 2014-10-29 23:38:02.413 302 11310.85 65.89 57208.42 88888.00 2014-10-29 23:38:02.913 302 11310.90 65.88 57208.42 88888.00 2014-10-29 23:38:03.413 302 11310.90 65.88 57208.48 88888.00 2014-10-29 23:38:03.913 302 11310.89 65.88 57208.45 88888.00 2014-10-29 23:38:04.413 302 11310.87 65.87 57208.44 88888.00 2014-10-29 23:38:04.913 302 11310.89 65.82 57208.42 88888.00 2014-10-29 23:38:05.413 302 11310.90 65.84 57208.43 88888.00 2014-10-29 23:38:05.913 302 11310.92 65.89 57208.46 88888.00 2014-10-29 23:38:06.413 302 11310.91 65.89 57208.49 88888.00 2014-10-29 23:38:06.913 302 11310.93 65.93 57208.48 88888.00 2014-10-29 23:38:07.413 302 11310.92 65.91 57208.48 88888.00 2014-10-29 23:38:07.913 302 11310.97 65.89 57208.45 88888.00 2014-10-29 23:38:08.413 302 11311.03 65.88 57208.45 88888.00 2014-10-29 23:38:08.913 302 11311.04 65.91 57208.45 88888.00 2014-10-29 23:38:09.413 302 11311.04 65.89 57208.51 88888.00 2014-10-29 23:38:09.913 302 11311.04 65.94 57208.50 88888.00 2014-10-29 23:38:10.413 302 11311.10 65.95 57208.46 88888.00 2014-10-29 23:38:10.913 302 11311.10 65.93 57208.43 88888.00 2014-10-29 23:38:11.413 302 11311.08 65.91 57208.44 88888.00 2014-10-29 23:38:11.913 302 11311.12 65.88 57208.44 88888.00 2014-10-29 23:38:12.413 302 11311.14 65.87 57208.40 88888.00 2014-10-29 23:38:12.913 302 11311.15 65.94 57208.42 88888.00 2014-10-29 23:38:13.413 302 11311.14 65.94 57208.37 88888.00 2014-10-29 23:38:13.913 302 11311.13 65.96 57208.34 88888.00 2014-10-29 23:38:14.413 302 11311.17 65.95 57208.34 88888.00 2014-10-29 23:38:14.913 302 11311.17 65.95 57208.37 88888.00 2014-10-29 23:38:15.413 302 11311.15 65.96 57208.34 88888.00 2014-10-29 23:38:15.913 302 11311.17 66.03 57208.32 88888.00 2014-10-29 23:38:16.413 302 11311.22 66.02 57208.37 88888.00 2014-10-29 23:38:16.913 302 11311.28 66.00 57208.40 88888.00 2014-10-29 23:38:17.413 302 11311.28 65.98 57208.42 88888.00 2014-10-29 23:38:17.913 302 11311.31 65.99 57208.45 88888.00 2014-10-29 23:38:18.413 302 11311.32 65.99 57208.44 88888.00 2014-10-29 23:38:18.913 302 11311.27 66.01 57208.44 88888.00 2014-10-29 23:38:19.413 302 11311.33 66.00 57208.42 88888.00 2014-10-29 23:38:19.913 302 11311.35 65.98 57208.39 88888.00 2014-10-29 23:38:20.413 302 11311.43 66.01 57208.38 88888.00 2014-10-29 23:38:20.913 302 11311.46 66.03 57208.36 88888.00 2014-10-29 23:38:21.413 302 11311.42 66.00 57208.33 88888.00 2014-10-29 23:38:21.913 302 11311.42 66.00 57208.26 88888.00 2014-10-29 23:38:22.413 302 11311.46 65.94 57208.31 88888.00 2014-10-29 23:38:22.913 302 11311.46 65.91 57208.31 88888.00 2014-10-29 23:38:23.413 302 11311.43 65.94 57208.32 88888.00 2014-10-29 23:38:23.913 302 11311.47 65.98 57208.32 88888.00 2014-10-29 23:38:24.413 302 11311.39 66.00 57208.31 88888.00 2014-10-29 23:38:24.913 302 11311.43 66.01 57208.32 88888.00 2014-10-29 23:38:25.413 302 11311.52 66.01 57208.32 88888.00 2014-10-29 23:38:25.913 302 11311.59 66.00 57208.26 88888.00 2014-10-29 23:38:26.413 302 11311.60 66.00 57208.26 88888.00 2014-10-29 23:38:26.913 302 11311.59 66.00 57208.33 88888.00 2014-10-29 23:38:27.413 302 11311.61 66.00 57208.31 88888.00 2014-10-29 23:38:27.913 302 11311.61 66.02 57208.30 88888.00 2014-10-29 23:38:28.413 302 11311.64 66.02 57208.27 88888.00 2014-10-29 23:38:28.913 302 11311.61 66.02 57208.29 88888.00 2014-10-29 23:38:29.413 302 11311.57 66.00 57208.27 88888.00 2014-10-29 23:38:29.913 302 11311.60 66.02 57208.23 88888.00 2014-10-29 23:38:30.413 302 11311.59 66.01 57208.23 88888.00 2014-10-29 23:38:30.913 302 11311.57 66.00 57208.25 88888.00 2014-10-29 23:38:31.413 302 11311.60 66.00 57208.25 88888.00 2014-10-29 23:38:31.913 302 11311.62 66.02 57208.18 88888.00 2014-10-29 23:38:32.413 302 11311.62 66.03 57208.18 88888.00 2014-10-29 23:38:32.913 302 11311.62 66.02 57208.24 88888.00 2014-10-29 23:38:33.413 302 11311.63 66.01 57208.20 88888.00 2014-10-29 23:38:33.913 302 11311.69 66.02 57208.19 88888.00 2014-10-29 23:38:34.413 302 11311.66 66.01 57208.23 88888.00 2014-10-29 23:38:34.913 302 11311.71 66.00 57208.25 88888.00 2014-10-29 23:38:35.413 302 11311.75 66.00 57208.23 88888.00 2014-10-29 23:38:35.913 302 11311.71 66.01 57208.23 88888.00 2014-10-29 23:38:36.413 302 11311.68 66.01 57208.23 88888.00 2014-10-29 23:38:36.913 302 11311.74 66.00 57208.21 88888.00 2014-10-29 23:38:37.413 302 11311.75 65.96 57208.23 88888.00 2014-10-29 23:38:37.913 302 11311.75 66.01 57208.21 88888.00 2014-10-29 23:38:38.413 302 11311.71 66.01 57208.24 88888.00 2014-10-29 23:38:38.913 302 11311.73 66.01 57208.26 88888.00 2014-10-29 23:38:39.413 302 11311.75 66.01 57208.23 88888.00 2014-10-29 23:38:39.913 302 11311.76 66.01 57208.23 88888.00 2014-10-29 23:38:40.413 302 11311.81 66.00 57208.21 88888.00 2014-10-29 23:38:40.913 302 11311.84 66.03 57208.23 88888.00 2014-10-29 23:38:41.413 302 11311.83 66.06 57208.19 88888.00 2014-10-29 23:38:41.913 302 11311.87 66.05 57208.19 88888.00 2014-10-29 23:38:42.413 302 11311.90 66.02 57208.12 88888.00 2014-10-29 23:38:42.913 302 11311.83 66.03 57208.21 88888.00 2014-10-29 23:38:43.413 302 11311.84 66.05 57208.27 88888.00 2014-10-29 23:38:43.913 302 11311.88 66.00 57208.29 88888.00 2014-10-29 23:38:44.413 302 11311.86 66.01 57208.23 88888.00 2014-10-29 23:38:44.913 302 11311.88 66.05 57208.21 88888.00 2014-10-29 23:38:45.413 302 11311.91 66.05 57208.26 88888.00 2014-10-29 23:38:45.913 302 11311.94 66.14 57208.31 88888.00 2014-10-29 23:38:46.413 302 11311.91 66.15 57208.34 88888.00 2014-10-29 23:38:46.913 302 11311.95 66.11 57208.29 88888.00 2014-10-29 23:38:47.413 302 11311.94 66.07 57208.29 88888.00 2014-10-29 23:38:47.913 302 11311.91 66.09 57208.32 88888.00 2014-10-29 23:38:48.413 302 11311.96 66.13 57208.33 88888.00 2014-10-29 23:38:48.913 302 11311.96 66.06 57208.34 88888.00 2014-10-29 23:38:49.413 302 11311.91 66.06 57208.36 88888.00 2014-10-29 23:38:49.913 302 11311.94 66.08 57208.30 88888.00 2014-10-29 23:38:50.413 302 11311.97 66.07 57208.33 88888.00 2014-10-29 23:38:50.913 302 11312.00 66.08 57208.33 88888.00 2014-10-29 23:38:51.413 302 11312.00 66.11 57208.38 88888.00 2014-10-29 23:38:51.913 302 11312.02 66.16 57208.38 88888.00 2014-10-29 23:38:52.413 302 11312.08 66.15 57208.34 88888.00 2014-10-29 23:38:52.913 302 11312.04 66.12 57208.32 88888.00 2014-10-29 23:38:53.413 302 11312.07 66.15 57208.39 88888.00 2014-10-29 23:38:53.913 302 11312.11 66.15 57208.40 88888.00 2014-10-29 23:38:54.413 302 11312.11 66.12 57208.40 88888.00 2014-10-29 23:38:54.913 302 11312.12 66.16 57208.45 88888.00 2014-10-29 23:38:55.413 302 11312.14 66.16 57208.44 88888.00 2014-10-29 23:38:55.913 302 11312.12 66.15 57208.36 88888.00 2014-10-29 23:38:56.413 302 11312.17 66.18 57208.31 88888.00 2014-10-29 23:38:56.913 302 11312.19 66.20 57208.38 88888.00 2014-10-29 23:38:57.413 302 11312.21 66.19 57208.42 88888.00 2014-10-29 23:38:57.913 302 11312.22 66.20 57208.42 88888.00 2014-10-29 23:38:58.413 302 11312.17 66.26 57208.50 88888.00 2014-10-29 23:38:58.913 302 11312.17 66.29 57208.44 88888.00 2014-10-29 23:38:59.413 302 11312.21 66.26 57208.43 88888.00 2014-10-29 23:38:59.913 302 11312.23 66.22 57208.45 88888.00 2014-10-29 23:39:00.413 302 11312.25 66.20 57208.45 88888.00 2014-10-29 23:39:00.913 302 11312.29 66.18 57208.42 88888.00 2014-10-29 23:39:01.413 302 11312.31 66.15 57208.40 88888.00 2014-10-29 23:39:01.913 302 11312.31 66.15 57208.40 88888.00 2014-10-29 23:39:02.413 302 11312.29 66.14 57208.36 88888.00 2014-10-29 23:39:02.913 302 11312.30 66.16 57208.37 88888.00 2014-10-29 23:39:03.413 302 11312.31 66.15 57208.43 88888.00 2014-10-29 23:39:03.913 302 11312.35 66.15 57208.49 88888.00 2014-10-29 23:39:04.413 302 11312.38 66.14 57208.46 88888.00 2014-10-29 23:39:04.913 302 11312.38 66.15 57208.48 88888.00 2014-10-29 23:39:05.413 302 11312.37 66.13 57208.50 88888.00 2014-10-29 23:39:05.913 302 11312.36 66.14 57208.50 88888.00 2014-10-29 23:39:06.413 302 11312.39 66.16 57208.40 88888.00 2014-10-29 23:39:06.913 302 11312.39 66.20 57208.30 88888.00 2014-10-29 23:39:07.413 302 11312.42 66.19 57208.31 88888.00 2014-10-29 23:39:07.913 302 11312.40 66.22 57208.31 88888.00 2014-10-29 23:39:08.413 302 11312.38 66.21 57208.29 88888.00 2014-10-29 23:39:08.913 302 11312.40 66.18 57208.30 88888.00 2014-10-29 23:39:09.413 302 11312.42 66.16 57208.25 88888.00 2014-10-29 23:39:09.913 302 11312.36 66.16 57208.34 88888.00 2014-10-29 23:39:10.413 302 11312.35 66.20 57208.40 88888.00 2014-10-29 23:39:10.913 302 11312.39 66.18 57208.38 88888.00 2014-10-29 23:39:11.413 302 11312.42 66.11 57208.36 88888.00 2014-10-29 23:39:11.913 302 11312.40 66.12 57208.37 88888.00 2014-10-29 23:39:12.413 302 11312.43 66.08 57208.37 88888.00 2014-10-29 23:39:12.913 302 11312.44 66.09 57208.37 88888.00 2014-10-29 23:39:13.413 302 11312.43 66.12 57208.34 88888.00 2014-10-29 23:39:13.913 302 11312.44 66.13 57208.36 88888.00 2014-10-29 23:39:14.413 302 11312.43 66.18 57208.37 88888.00 2014-10-29 23:39:14.913 302 11312.44 66.21 57208.38 88888.00 2014-10-29 23:39:15.413 302 11312.46 66.16 57208.39 88888.00 2014-10-29 23:39:15.913 302 11312.45 66.14 57208.38 88888.00 2014-10-29 23:39:16.413 302 11312.49 66.18 57208.33 88888.00 2014-10-29 23:39:16.913 302 11312.50 66.22 57208.37 88888.00 2014-10-29 23:39:17.413 302 11312.50 66.15 57208.29 88888.00 2014-10-29 23:39:17.913 302 11312.45 66.21 57208.29 88888.00 2014-10-29 23:39:18.413 302 11312.46 66.19 57208.32 88888.00 2014-10-29 23:39:18.913 302 11312.50 66.14 57208.24 88888.00 2014-10-29 23:39:19.413 302 11312.45 66.15 57208.25 88888.00 2014-10-29 23:39:19.913 302 11312.45 66.18 57208.24 88888.00 2014-10-29 23:39:20.413 302 11312.49 66.14 57208.25 88888.00 2014-10-29 23:39:20.913 302 11312.45 66.15 57208.20 88888.00 2014-10-29 23:39:21.413 302 11312.50 66.15 57208.25 88888.00 2014-10-29 23:39:21.913 302 11312.57 66.16 57208.32 88888.00 2014-10-29 23:39:22.413 302 11312.57 66.15 57208.30 88888.00 2014-10-29 23:39:22.913 302 11312.60 66.12 57208.26 88888.00 2014-10-29 23:39:23.413 302 11312.59 66.11 57208.26 88888.00 2014-10-29 23:39:23.913 302 11312.52 66.09 57208.20 88888.00 2014-10-29 23:39:24.413 302 11312.57 66.11 57208.24 88888.00 2014-10-29 23:39:24.913 302 11312.61 66.16 57208.26 88888.00 2014-10-29 23:39:25.413 302 11312.65 66.18 57208.25 88888.00 2014-10-29 23:39:25.913 302 11312.63 66.15 57208.26 88888.00 2014-10-29 23:39:26.413 302 11312.58 66.16 57208.21 88888.00 2014-10-29 23:39:26.913 302 11312.63 66.20 57208.18 88888.00 2014-10-29 23:39:27.413 302 11312.61 66.18 57208.23 88888.00 2014-10-29 23:39:27.913 302 11312.63 66.15 57208.21 88888.00 2014-10-29 23:39:28.413 302 11312.67 66.22 57208.26 88888.00 2014-10-29 23:39:28.913 302 11312.66 66.28 57208.23 88888.00 2014-10-29 23:39:29.413 302 11312.70 66.22 57208.26 88888.00 2014-10-29 23:39:29.913 302 11312.68 66.15 57208.23 88888.00 2014-10-29 23:39:30.413 302 11312.68 66.09 57208.18 88888.00 2014-10-29 23:39:30.913 302 11312.71 66.05 57208.17 88888.00 2014-10-29 23:39:31.413 302 11312.72 66.06 57208.19 88888.00 2014-10-29 23:39:31.913 302 11312.72 66.07 57208.19 88888.00 2014-10-29 23:39:32.413 302 11312.71 66.06 57208.19 88888.00 2014-10-29 23:39:32.913 302 11312.68 66.06 57208.14 88888.00 2014-10-29 23:39:33.413 302 11312.71 66.06 57208.21 88888.00 2014-10-29 23:39:33.913 302 11312.71 66.05 57208.24 88888.00 2014-10-29 23:39:34.413 302 11312.73 66.05 57208.23 88888.00 2014-10-29 23:39:34.913 302 11312.80 66.08 57208.19 88888.00 2014-10-29 23:39:35.413 302 11312.81 66.05 57208.11 88888.00 2014-10-29 23:39:35.913 302 11312.81 65.98 57208.04 88888.00 2014-10-29 23:39:36.413 302 11312.81 66.00 57208.05 88888.00 2014-10-29 23:39:36.913 302 11312.81 65.98 57208.07 88888.00 2014-10-29 23:39:37.413 302 11312.86 65.98 57208.02 88888.00 2014-10-29 23:39:37.913 302 11312.85 65.98 57207.97 88888.00 2014-10-29 23:39:38.413 302 11312.82 65.96 57207.98 88888.00 2014-10-29 23:39:38.913 302 11312.80 65.95 57207.99 88888.00 2014-10-29 23:39:39.413 302 11312.88 65.96 57207.94 88888.00 2014-10-29 23:39:39.913 302 11312.91 65.93 57207.88 88888.00 2014-10-29 23:39:40.413 302 11312.92 65.92 57207.92 88888.00 2014-10-29 23:39:40.913 302 11312.94 65.92 57207.93 88888.00 2014-10-29 23:39:41.413 302 11312.93 65.91 57207.91 88888.00 2014-10-29 23:39:41.913 302 11312.92 65.89 57207.85 88888.00 2014-10-29 23:39:42.413 302 11312.92 65.89 57207.82 88888.00 2014-10-29 23:39:42.913 302 11312.91 65.94 57207.84 88888.00 2014-10-29 23:39:43.413 302 11312.92 65.91 57207.85 88888.00 2014-10-29 23:39:43.913 302 11312.94 65.88 57207.82 88888.00 2014-10-29 23:39:44.413 302 11313.00 65.91 57207.85 88888.00 2014-10-29 23:39:44.913 302 11313.05 65.89 57207.86 88888.00 2014-10-29 23:39:45.413 302 11313.02 65.89 57207.86 88888.00 2014-10-29 23:39:45.913 302 11313.01 65.92 57207.82 88888.00 2014-10-29 23:39:46.413 302 11312.94 65.99 57207.84 88888.00 2014-10-29 23:39:46.913 302 11312.96 65.98 57207.79 88888.00 2014-10-29 23:39:47.413 302 11313.03 65.92 57207.73 88888.00 2014-10-29 23:39:47.913 302 11312.99 65.91 57207.67 88888.00 2014-10-29 23:39:48.413 302 11312.96 65.92 57207.68 88888.00 2014-10-29 23:39:48.913 302 11312.96 65.98 57207.67 88888.00 2014-10-29 23:39:49.413 302 11312.98 66.01 57207.60 88888.00 2014-10-29 23:39:49.913 302 11313.02 66.01 57207.61 88888.00 2014-10-29 23:39:50.413 302 11313.06 66.06 57207.63 88888.00 2014-10-29 23:39:50.913 302 11313.08 66.09 57207.62 88888.00 2014-10-29 23:39:51.413 302 11313.07 66.11 57207.66 88888.00 2014-10-29 23:39:51.913 302 11313.09 66.08 57207.65 88888.00 2014-10-29 23:39:52.413 302 11313.12 66.09 57207.65 88888.00 2014-10-29 23:39:52.913 302 11313.14 66.15 57207.65 88888.00 2014-10-29 23:39:53.404 302 11313.08 66.14 57207.62 88888.00 2014-10-29 23:39:53.904 302 11313.13 66.18 57207.57 88888.00 2014-10-29 23:39:54.404 302 11313.21 66.19 57207.59 88888.00 2014-10-29 23:39:54.904 302 11313.21 66.18 57207.60 88888.00 2014-10-29 23:39:55.404 302 11313.26 66.18 57207.60 88888.00 2014-10-29 23:39:55.904 302 11313.30 66.22 57207.62 88888.00 2014-10-29 23:39:56.404 302 11313.29 66.26 57207.65 88888.00 2014-10-29 23:39:56.904 302 11313.25 66.27 57207.61 88888.00 2014-10-29 23:39:57.404 302 11313.32 66.27 57207.60 88888.00 2014-10-29 23:39:57.904 302 11313.37 66.23 57207.55 88888.00 2014-10-29 23:39:58.404 302 11313.40 66.22 57207.57 88888.00 2014-10-29 23:39:58.904 302 11313.46 66.22 57207.63 88888.00 2014-10-29 23:39:59.404 302 11313.48 66.23 57207.61 88888.00 2014-10-29 23:39:59.904 302 11313.48 66.27 57207.62 88888.00 2014-10-29 23:40:00.404 302 11313.44 66.22 57207.63 88888.00 2014-10-29 23:40:00.904 302 11313.48 66.25 57207.62 88888.00 2014-10-29 23:40:01.404 302 11313.51 66.27 57207.57 88888.00 2014-10-29 23:40:01.904 302 11313.55 66.28 57207.56 88888.00 2014-10-29 23:40:02.404 302 11313.56 66.22 57207.56 88888.00 2014-10-29 23:40:02.904 302 11313.55 66.28 57207.50 88888.00 2014-10-29 23:40:03.404 302 11313.57 66.27 57207.53 88888.00 2014-10-29 23:40:03.904 302 11313.53 66.28 57207.59 88888.00 2014-10-29 23:40:04.404 302 11313.56 66.28 57207.61 88888.00 2014-10-29 23:40:04.904 302 11313.62 66.29 57207.61 88888.00 2014-10-29 23:40:05.404 302 11313.65 66.33 57207.53 88888.00 2014-10-29 23:40:05.904 302 11313.69 66.41 57207.52 88888.00 2014-10-29 23:40:06.404 302 11313.72 66.39 57207.60 88888.00 2014-10-29 23:40:06.904 302 11313.71 66.34 57207.55 88888.00 2014-10-29 23:40:07.404 302 11313.74 66.42 57207.47 88888.00 2014-10-29 23:40:07.904 302 11313.74 66.46 57207.49 88888.00 2014-10-29 23:40:08.404 302 11313.76 66.41 57207.53 88888.00 2014-10-29 23:40:08.904 302 11313.79 66.36 57207.52 88888.00 2014-10-29 23:40:09.404 302 11313.79 66.37 57207.50 88888.00 2014-10-29 23:40:09.904 302 11313.79 66.37 57207.42 88888.00 2014-10-29 23:40:10.404 302 11313.79 66.36 57207.39 88888.00 2014-10-29 23:40:10.904 302 11313.77 66.42 57207.44 88888.00 2014-10-29 23:40:11.404 302 11313.81 66.50 57207.49 88888.00 2014-10-29 23:40:11.904 302 11313.85 66.50 57207.43 88888.00 2014-10-29 23:40:12.404 302 11313.86 66.45 57207.40 88888.00 2014-10-29 23:40:12.904 302 11313.91 66.42 57207.44 88888.00 2014-10-29 23:40:13.404 302 11313.89 66.40 57207.44 88888.00 2014-10-29 23:40:13.904 302 11313.93 66.47 57207.42 88888.00 2014-10-29 23:40:14.404 302 11313.92 66.47 57207.41 88888.00 2014-10-29 23:40:14.904 302 11313.95 66.48 57207.42 88888.00 2014-10-29 23:40:15.404 302 11313.96 66.48 57207.37 88888.00 2014-10-29 23:40:15.904 302 11313.95 66.48 57207.34 88888.00 2014-10-29 23:40:16.404 302 11313.96 66.46 57207.37 88888.00 2014-10-29 23:40:16.904 302 11314.00 66.42 57207.36 88888.00 2014-10-29 23:40:17.404 302 11314.07 66.45 57207.36 88888.00 2014-10-29 23:40:17.904 302 11314.12 66.53 57207.34 88888.00 2014-10-29 23:40:18.404 302 11314.11 66.54 57207.35 88888.00 2014-10-29 23:40:18.904 302 11314.14 66.53 57207.30 88888.00 2014-10-29 23:40:19.404 302 11314.16 66.54 57207.27 88888.00 2014-10-29 23:40:19.904 302 11314.14 66.56 57207.29 88888.00 2014-10-29 23:40:20.404 302 11314.17 66.56 57207.36 88888.00 2014-10-29 23:40:20.904 302 11314.21 66.57 57207.37 88888.00 2014-10-29 23:40:21.404 302 11314.25 66.53 57207.35 88888.00 2014-10-29 23:40:21.904 302 11314.24 66.54 57207.37 88888.00 2014-10-29 23:40:22.404 302 11314.17 66.54 57207.27 88888.00 2014-10-29 23:40:22.904 302 11314.25 66.56 57207.22 88888.00 2014-10-29 23:40:23.404 302 11314.32 66.57 57207.12 88888.00 2014-10-29 23:40:23.904 302 11314.30 66.59 57207.08 88888.00 2014-10-29 23:40:24.404 302 11314.25 66.56 57207.14 88888.00 2014-10-29 23:40:24.904 302 11314.28 66.57 57207.16 88888.00 2014-10-29 23:40:25.404 302 11314.30 66.57 57207.08 88888.00 2014-10-29 23:40:25.904 302 11314.33 66.60 57206.96 88888.00 2014-10-29 23:40:26.404 302 11314.37 66.57 57206.98 88888.00 2014-10-29 23:40:26.904 302 11314.38 66.57 57206.98 88888.00 2014-10-29 23:40:27.404 302 11314.38 66.59 57206.98 88888.00 2014-10-29 23:40:27.904 302 11314.34 66.61 57206.95 88888.00 2014-10-29 23:40:28.404 302 11314.38 66.64 57206.95 88888.00 2014-10-29 23:40:28.904 302 11314.40 66.64 57206.94 88888.00 2014-10-29 23:40:29.404 302 11314.39 66.55 57206.91 88888.00 2014-10-29 23:40:29.904 302 11314.35 66.55 57206.90 88888.00 2014-10-29 23:40:30.404 302 11314.33 66.59 57206.88 88888.00 2014-10-29 23:40:30.904 302 11314.35 66.59 57206.88 88888.00 2014-10-29 23:40:31.404 302 11314.40 66.59 57206.90 88888.00 2014-10-29 23:40:31.904 302 11314.44 66.59 57206.94 88888.00 2014-10-29 23:40:32.404 302 11314.45 66.61 57206.94 88888.00 2014-10-29 23:40:32.904 302 11314.44 66.60 57206.88 88888.00 2014-10-29 23:40:33.404 302 11314.51 66.63 57206.89 88888.00 2014-10-29 23:40:33.904 302 11314.51 66.61 57206.88 88888.00 2014-10-29 23:40:34.404 302 11314.47 66.63 57206.88 88888.00 2014-10-29 23:40:34.904 302 11314.45 66.66 57206.85 88888.00 2014-10-29 23:40:35.404 302 11314.47 66.62 57206.83 88888.00 2014-10-29 23:40:35.904 302 11314.49 66.61 57206.83 88888.00 2014-10-29 23:40:36.404 302 11314.49 66.61 57206.80 88888.00 2014-10-29 23:40:36.904 302 11314.54 66.62 57206.78 88888.00 2014-10-29 23:40:37.404 302 11314.59 66.66 57206.80 88888.00 2014-10-29 23:40:37.904 302 11314.61 66.64 57206.76 88888.00 2014-10-29 23:40:38.404 302 11314.60 66.64 57206.78 88888.00 2014-10-29 23:40:38.904 302 11314.59 66.62 57206.72 88888.00 2014-10-29 23:40:39.404 302 11314.65 66.68 57206.66 88888.00 2014-10-29 23:40:39.904 302 11314.64 66.70 57206.67 88888.00 2014-10-29 23:40:40.404 302 11314.61 66.63 57206.64 88888.00 2014-10-29 23:40:40.904 302 11314.64 66.62 57206.63 88888.00 2014-10-29 23:40:41.404 302 11314.67 66.66 57206.63 88888.00 2014-10-29 23:40:41.904 302 11314.65 66.66 57206.63 88888.00 2014-10-29 23:40:42.404 302 11314.71 66.63 57206.58 88888.00 2014-10-29 23:40:42.904 302 11314.75 66.64 57206.53 88888.00 2014-10-29 23:40:43.404 302 11314.75 66.64 57206.57 88888.00 2014-10-29 23:40:43.904 302 11314.76 66.64 57206.54 88888.00 2014-10-29 23:40:44.404 302 11314.78 66.62 57206.52 88888.00 2014-10-29 23:40:44.904 302 11314.78 66.67 57206.50 88888.00 2014-10-29 23:40:45.404 302 11314.85 66.67 57206.51 88888.00 2014-10-29 23:40:45.904 302 11314.82 66.70 57206.56 88888.00 2014-10-29 23:40:46.404 302 11314.80 66.73 57206.57 88888.00 2014-10-29 23:40:46.904 302 11314.86 66.77 57206.50 88888.00 2014-10-29 23:40:47.404 302 11314.82 66.77 57206.44 88888.00 2014-10-29 23:40:47.904 302 11314.83 66.79 57206.44 88888.00 2014-10-29 23:40:48.404 302 11314.83 66.80 57206.45 88888.00 2014-10-29 23:40:48.904 302 11314.87 66.83 57206.45 88888.00 2014-10-29 23:40:49.404 302 11314.87 66.79 57206.40 88888.00 2014-10-29 23:40:49.904 302 11314.90 66.75 57206.39 88888.00 2014-10-29 23:40:50.404 302 11314.92 66.76 57206.39 88888.00 2014-10-29 23:40:50.904 302 11314.90 66.76 57206.38 88888.00 2014-10-29 23:40:51.404 302 11314.93 66.79 57206.37 88888.00 2014-10-29 23:40:51.904 302 11315.00 66.77 57206.35 88888.00 2014-10-29 23:40:52.404 302 11315.01 66.75 57206.33 88888.00 2014-10-29 23:40:52.904 302 11315.02 66.75 57206.30 88888.00 2014-10-29 23:40:53.404 302 11315.00 66.69 57206.22 88888.00 2014-10-29 23:40:53.904 302 11315.02 66.68 57206.26 88888.00 2014-10-29 23:40:54.404 302 11315.01 66.68 57206.26 88888.00 2014-10-29 23:40:54.904 302 11315.03 66.75 57206.28 88888.00 2014-10-29 23:40:55.404 302 11315.11 66.81 57206.31 88888.00 2014-10-29 23:40:55.904 302 11315.06 66.83 57206.27 88888.00 2014-10-29 23:40:56.404 302 11315.06 66.80 57206.20 88888.00 2014-10-29 23:40:56.904 302 11315.04 66.77 57206.22 88888.00 2014-10-29 23:40:57.404 302 11315.08 66.77 57206.25 88888.00 2014-10-29 23:40:57.904 302 11315.14 66.80 57206.20 88888.00 2014-10-29 23:40:58.404 302 11315.20 66.82 57206.19 88888.00 2014-10-29 23:40:58.904 302 11315.22 66.82 57206.14 88888.00 2014-10-29 23:40:59.404 302 11315.22 66.80 57206.17 88888.00 2014-10-29 23:40:59.904 302 11315.20 66.80 57206.05 88888.00 2014-10-29 23:41:00.404 302 11315.16 66.81 57206.02 88888.00 2014-10-29 23:41:00.904 302 11315.18 66.80 57206.03 88888.00 2014-10-29 23:41:01.404 302 11315.25 66.86 57206.01 88888.00 2014-10-29 23:41:01.904 302 11315.24 66.86 57206.03 88888.00 2014-10-29 23:41:02.404 302 11315.28 66.86 57206.01 88888.00 2014-10-29 23:41:02.904 302 11315.36 66.82 57206.01 88888.00 2014-10-29 23:41:03.404 302 11315.37 66.82 57206.01 88888.00 2014-10-29 23:41:03.904 302 11315.38 66.83 57205.95 88888.00 2014-10-29 23:41:04.404 302 11315.42 66.86 57205.92 88888.00 2014-10-29 23:41:04.904 302 11315.39 66.82 57205.92 88888.00 2014-10-29 23:41:05.404 302 11315.41 66.83 57205.98 88888.00 2014-10-29 23:41:05.904 302 11315.42 66.88 57205.95 88888.00 2014-10-29 23:41:06.404 302 11315.43 66.88 57205.93 88888.00 2014-10-29 23:41:06.904 302 11315.39 66.86 57205.90 88888.00 2014-10-29 23:41:07.404 302 11315.41 66.88 57205.86 88888.00 2014-10-29 23:41:07.904 302 11315.41 66.90 57205.86 88888.00 2014-10-29 23:41:08.404 302 11315.36 66.89 57205.90 88888.00 2014-10-29 23:41:08.904 302 11315.43 66.89 57205.89 88888.00 2014-10-29 23:41:09.404 302 11315.50 66.93 57205.89 88888.00 2014-10-29 23:41:09.904 302 11315.52 66.94 57205.85 88888.00 2014-10-29 23:41:10.404 302 11315.55 66.91 57205.89 88888.00 2014-10-29 23:41:10.904 302 11315.58 66.90 57205.83 88888.00 2014-10-29 23:41:11.404 302 11315.59 66.89 57205.80 88888.00 2014-10-29 23:41:11.904 302 11315.56 66.98 57205.76 88888.00 2014-10-29 23:41:12.404 302 11315.60 67.01 57205.74 88888.00 2014-10-29 23:41:12.904 302 11315.59 66.97 57205.72 88888.00 2014-10-29 23:41:13.404 302 11315.62 67.00 57205.74 88888.00 2014-10-29 23:41:13.904 302 11315.62 67.01 57205.72 88888.00 2014-10-29 23:41:14.404 302 11315.65 67.02 57205.72 88888.00 2014-10-29 23:41:14.904 302 11315.64 67.05 57205.76 88888.00 2014-10-29 23:41:15.404 302 11315.63 67.04 57205.82 88888.00 2014-10-29 23:41:15.904 302 11315.67 67.05 57205.85 88888.00 2014-10-29 23:41:16.404 302 11315.67 67.02 57205.83 88888.00 2014-10-29 23:41:16.904 302 11315.70 67.02 57205.82 88888.00 2014-10-29 23:41:17.404 302 11315.71 67.03 57205.82 88888.00 2014-10-29 23:41:17.904 302 11315.71 67.01 57205.85 88888.00 2014-10-29 23:41:18.404 302 11315.72 67.04 57205.80 88888.00 2014-10-29 23:41:18.904 302 11315.76 67.03 57205.82 88888.00 2014-10-29 23:41:19.404 302 11315.81 67.10 57205.83 88888.00 2014-10-29 23:41:19.904 302 11315.83 67.14 57205.80 88888.00 2014-10-29 23:41:20.404 302 11315.81 67.09 57205.72 88888.00 2014-10-29 23:41:20.904 302 11315.81 67.14 57205.68 88888.00 2014-10-29 23:41:21.404 302 11315.84 67.14 57205.66 88888.00 2014-10-29 23:41:21.904 302 11315.84 67.10 57205.66 88888.00 2014-10-29 23:41:22.404 302 11315.81 67.10 57205.62 88888.00 2014-10-29 23:41:22.904 302 11315.84 67.13 57205.62 88888.00 2014-10-29 23:41:23.404 302 11315.87 67.17 57205.64 88888.00 2014-10-29 23:41:23.904 302 11315.91 67.14 57205.67 88888.00 2014-10-29 23:41:24.404 302 11315.91 67.07 57205.72 88888.00 2014-10-29 23:41:24.904 302 11315.97 67.13 57205.72 88888.00 2014-10-29 23:41:25.404 302 11315.97 67.10 57205.77 88888.00 2014-10-29 23:41:25.904 302 11315.98 67.14 57205.66 88888.00 2014-10-29 23:41:26.404 302 11315.98 67.17 57205.61 88888.00 2014-10-29 23:41:26.904 302 11315.98 67.18 57205.62 88888.00 2014-10-29 23:41:27.404 302 11316.00 67.20 57205.58 88888.00 2014-10-29 23:41:27.904 302 11316.04 67.20 57205.55 88888.00 2014-10-29 23:41:28.404 302 11316.11 67.18 57205.57 88888.00 2014-10-29 23:41:28.904 302 11316.11 67.16 57205.57 88888.00 2014-10-29 23:41:29.404 302 11316.08 67.16 57205.56 88888.00 2014-10-29 23:41:29.904 302 11316.05 67.16 57205.51 88888.00 2014-10-29 23:41:30.404 302 11316.06 67.16 57205.51 88888.00 2014-10-29 23:41:30.904 302 11316.10 67.15 57205.53 88888.00 2014-10-29 23:41:31.404 302 11316.13 67.18 57205.53 88888.00 2014-10-29 23:41:31.904 302 11316.13 67.18 57205.50 88888.00 2014-10-29 23:41:32.404 302 11316.15 67.21 57205.47 88888.00 2014-10-29 23:41:32.904 302 11316.17 67.22 57205.49 88888.00 2014-10-29 23:41:33.404 302 11316.10 67.20 57205.50 88888.00 2014-10-29 23:41:33.904 302 11316.11 67.18 57205.49 88888.00 2014-10-29 23:41:34.404 302 11316.13 67.23 57205.51 88888.00 2014-10-29 23:41:34.904 302 11316.11 67.23 57205.48 88888.00 2014-10-29 23:41:35.404 302 11316.14 67.24 57205.44 88888.00 2014-10-29 23:41:35.904 302 11316.19 67.25 57205.49 88888.00 2014-10-29 23:41:36.404 302 11316.20 67.27 57205.54 88888.00 2014-10-29 23:41:36.904 302 11316.24 67.22 57205.48 88888.00 2014-10-29 23:41:37.404 302 11316.29 67.20 57205.50 88888.00 2014-10-29 23:41:37.904 302 11316.32 67.20 57205.49 88888.00 2014-10-29 23:41:38.404 302 11316.32 67.21 57205.50 88888.00 2014-10-29 23:41:38.904 302 11316.34 67.24 57205.47 88888.00 2014-10-29 23:41:39.404 302 11316.35 67.29 57205.40 88888.00 2014-10-29 23:41:39.904 302 11316.34 67.27 57205.30 88888.00 2014-10-29 23:41:40.404 302 11316.39 67.24 57205.28 88888.00 2014-10-29 23:41:40.904 302 11316.38 67.27 57205.37 88888.00 2014-10-29 23:41:41.404 302 11316.39 67.29 57205.45 88888.00 2014-10-29 23:41:41.904 302 11316.42 67.32 57205.44 88888.00 2014-10-29 23:41:42.404 302 11316.41 67.29 57205.45 88888.00 2014-10-29 23:41:42.904 302 11316.42 67.31 57205.48 88888.00 2014-10-29 23:41:43.404 302 11316.40 67.35 57205.49 88888.00 2014-10-29 23:41:43.904 302 11316.46 67.34 57205.50 88888.00 2014-10-29 23:41:44.404 302 11316.49 67.31 57205.56 88888.00 2014-10-29 23:41:44.904 302 11316.49 67.32 57205.56 88888.00 2014-10-29 23:41:45.404 302 11316.54 67.31 57205.57 88888.00 2014-10-29 23:41:45.904 302 11316.61 67.32 57205.61 88888.00 2014-10-29 23:41:46.404 302 11316.56 67.30 57205.63 88888.00 2014-10-29 23:41:46.904 302 11316.55 67.30 57205.58 88888.00 2014-10-29 23:41:47.404 302 11316.60 67.38 57205.60 88888.00 2014-10-29 23:41:47.904 302 11316.61 67.44 57205.61 88888.00 2014-10-29 23:41:48.404 302 11316.64 67.45 57205.58 88888.00 2014-10-29 23:41:48.904 302 11316.67 67.39 57205.57 88888.00 2014-10-29 23:41:49.404 302 11316.68 67.39 57205.62 88888.00 2014-10-29 23:41:49.904 302 11316.70 67.39 57205.66 88888.00 2014-10-29 23:41:50.404 302 11316.77 67.41 57205.64 88888.00 2014-10-29 23:41:50.904 302 11316.78 67.48 57205.62 88888.00 2014-10-29 23:41:51.404 302 11316.75 67.45 57205.61 88888.00 2014-10-29 23:41:51.904 302 11316.74 67.44 57205.63 88888.00 2014-10-29 23:41:52.404 302 11316.71 67.47 57205.66 88888.00 2014-10-29 23:41:52.904 302 11316.73 67.45 57205.72 88888.00 2014-10-29 23:41:53.404 302 11316.74 67.47 57205.72 88888.00 2014-10-29 23:41:53.904 302 11316.74 67.48 57205.69 88888.00 2014-10-29 23:41:54.404 302 11316.78 67.49 57205.68 88888.00 2014-10-29 23:41:54.904 302 11316.83 67.48 57205.68 88888.00 2014-10-29 23:41:55.404 302 11316.83 67.49 57205.66 88888.00 2014-10-29 23:41:55.904 302 11316.84 67.51 57205.67 88888.00 2014-10-29 23:41:56.404 302 11316.88 67.51 57205.70 88888.00 2014-10-29 23:41:56.904 302 11316.90 67.55 57205.67 88888.00 2014-10-29 23:41:57.404 302 11316.92 67.56 57205.68 88888.00 2014-10-29 23:41:57.904 302 11316.95 67.57 57205.75 88888.00 2014-10-29 23:41:58.404 302 11316.97 67.57 57205.74 88888.00 2014-10-29 23:41:58.904 302 11316.95 67.56 57205.72 88888.00 2014-10-29 23:41:59.404 302 11316.91 67.57 57205.77 88888.00 2014-10-29 23:41:59.904 302 11316.99 67.57 57205.76 88888.00 2014-10-29 23:42:00.404 302 11317.04 67.59 57205.72 88888.00 2014-10-29 23:42:00.904 302 11317.05 67.62 57205.77 88888.00 2014-10-29 23:42:01.404 302 11317.02 67.57 57205.80 88888.00 2014-10-29 23:42:01.904 302 11317.04 67.57 57205.83 88888.00 2014-10-29 23:42:02.404 302 11317.04 67.61 57205.81 88888.00 2014-10-29 23:42:02.904 302 11317.03 67.59 57205.82 88888.00 2014-10-29 23:42:03.404 302 11317.09 67.61 57205.81 88888.00 2014-10-29 23:42:03.904 302 11317.12 67.57 57205.81 88888.00 2014-10-29 23:42:04.404 302 11317.11 67.58 57205.86 88888.00 2014-10-29 23:42:04.904 302 11317.09 67.57 57205.85 88888.00 2014-10-29 23:42:05.404 302 11317.13 67.59 57205.85 88888.00 2014-10-29 23:42:05.904 302 11317.12 67.64 57205.87 88888.00 2014-10-29 23:42:06.404 302 11317.17 67.65 57205.94 88888.00 2014-10-29 23:42:06.904 302 11317.18 67.59 57205.96 88888.00 2014-10-29 23:42:07.404 302 11317.19 67.59 57205.98 88888.00 2014-10-29 23:42:07.904 302 11317.18 67.66 57206.02 88888.00 2014-10-29 23:42:08.404 302 11317.23 67.68 57206.03 88888.00 2014-10-29 23:42:08.904 302 11317.23 67.68 57206.07 88888.00 2014-10-29 23:42:09.404 302 11317.24 67.72 57206.05 88888.00 2014-10-29 23:42:09.904 302 11317.30 67.73 57206.07 88888.00 2014-10-29 23:42:10.404 302 11317.33 67.73 57206.11 88888.00 2014-10-29 23:42:10.904 302 11317.37 67.72 57206.13 88888.00 2014-10-29 23:42:11.404 302 11317.42 67.73 57206.11 88888.00 2014-10-29 23:42:11.904 302 11317.39 67.73 57206.14 88888.00 2014-10-29 23:42:12.404 302 11317.37 67.73 57206.13 88888.00 2014-10-29 23:42:12.904 302 11317.38 67.76 57206.13 88888.00 2014-10-29 23:42:13.404 302 11317.40 67.79 57206.18 88888.00 2014-10-29 23:42:13.904 302 11317.40 67.78 57206.22 88888.00 2014-10-29 23:42:14.404 302 11317.36 67.82 57206.19 88888.00 2014-10-29 23:42:14.904 302 11317.38 67.84 57206.15 88888.00 2014-10-29 23:42:15.404 302 11317.37 67.84 57206.22 88888.00 2014-10-29 23:42:15.904 302 11317.40 67.85 57206.25 88888.00 2014-10-29 23:42:16.404 302 11317.44 67.83 57206.19 88888.00 2014-10-29 23:42:16.904 302 11317.46 67.84 57206.18 88888.00 2014-10-29 23:42:17.404 302 11317.45 67.85 57206.20 88888.00 2014-10-29 23:42:17.904 302 11317.44 67.85 57206.25 88888.00 2014-10-29 23:42:18.404 302 11317.47 67.81 57206.26 88888.00 2014-10-29 23:42:18.904 302 11317.50 67.78 57206.21 88888.00 2014-10-29 23:42:19.404 302 11317.49 67.85 57206.25 88888.00 2014-10-29 23:42:19.904 302 11317.47 67.89 57206.28 88888.00 2014-10-29 23:42:20.404 302 11317.50 67.90 57206.31 88888.00 2014-10-29 23:42:20.904 302 11317.52 67.90 57206.39 88888.00 2014-10-29 23:42:21.404 302 11317.57 67.86 57206.34 88888.00 2014-10-29 23:42:21.904 302 11317.66 67.85 57206.26 88888.00 2014-10-29 23:42:22.404 302 11317.64 67.84 57206.24 88888.00 2014-10-29 23:42:22.904 302 11317.57 67.84 57206.33 88888.00 2014-10-29 23:42:23.404 302 11317.60 67.92 57206.32 88888.00 2014-10-29 23:42:23.904 302 11317.59 68.02 57206.38 88888.00 2014-10-29 23:42:24.404 302 11317.65 67.99 57206.41 88888.00 2014-10-29 23:42:24.904 302 11317.60 67.96 57206.40 88888.00 2014-10-29 23:42:25.404 302 11317.57 67.95 57206.39 88888.00 2014-10-29 23:42:25.904 302 11317.53 68.00 57206.40 88888.00 2014-10-29 23:42:26.404 302 11317.54 68.02 57206.45 88888.00 2014-10-29 23:42:26.904 302 11317.59 68.02 57206.52 88888.00 2014-10-29 23:42:27.404 302 11317.59 68.04 57206.56 88888.00 2014-10-29 23:42:27.904 302 11317.63 68.00 57206.52 88888.00 2014-10-29 23:42:28.404 302 11317.63 68.00 57206.51 88888.00 2014-10-29 23:42:28.904 302 11317.59 67.98 57206.52 88888.00 2014-10-29 23:42:29.404 302 11317.59 67.92 57206.59 88888.00 2014-10-29 23:42:29.904 302 11317.61 67.92 57206.59 88888.00 2014-10-29 23:42:30.404 302 11317.61 67.89 57206.58 88888.00 2014-10-29 23:42:30.904 302 11317.61 67.83 57206.57 88888.00 2014-10-29 23:42:31.404 302 11317.61 67.83 57206.57 88888.00 2014-10-29 23:42:31.904 302 11317.61 67.86 57206.64 88888.00 2014-10-29 23:42:32.404 302 11317.66 67.86 57206.64 88888.00 2014-10-29 23:42:32.904 302 11317.67 67.89 57206.66 88888.00 2014-10-29 23:42:33.404 302 11317.68 67.91 57206.66 88888.00 2014-10-29 23:42:33.904 302 11317.70 67.86 57206.70 88888.00 2014-10-29 23:42:34.404 302 11317.70 67.84 57206.71 88888.00 2014-10-29 23:42:34.904 302 11317.71 67.86 57206.72 88888.00 2014-10-29 23:42:35.404 302 11317.74 67.88 57206.73 88888.00 2014-10-29 23:42:35.904 302 11317.74 67.85 57206.78 88888.00 2014-10-29 23:42:36.404 302 11317.71 67.86 57206.84 88888.00 2014-10-29 23:42:36.904 302 11317.75 67.89 57206.82 88888.00 2014-10-29 23:42:37.404 302 11317.74 67.91 57206.85 88888.00 2014-10-29 23:42:37.904 302 11317.72 67.91 57206.83 88888.00 2014-10-29 23:42:38.404 302 11317.74 67.88 57206.82 88888.00 2014-10-29 23:42:38.904 302 11317.73 67.89 57206.84 88888.00 2014-10-29 23:42:39.404 302 11317.72 67.85 57206.82 88888.00 2014-10-29 23:42:39.904 302 11317.67 67.85 57206.83 88888.00 2014-10-29 23:42:40.404 302 11317.72 67.90 57206.89 88888.00 2014-10-29 23:42:40.904 302 11317.79 67.85 57206.98 88888.00 2014-10-29 23:42:41.404 302 11317.86 67.84 57206.98 88888.00 2014-10-29 23:42:41.904 302 11317.86 67.86 57207.02 88888.00 2014-10-29 23:42:42.404 302 11317.84 67.84 57207.02 88888.00 2014-10-29 23:42:42.904 302 11317.80 67.82 57207.03 88888.00 2014-10-29 23:42:43.404 302 11317.77 67.84 57207.05 88888.00 2014-10-29 23:42:43.904 302 11317.78 67.90 57207.07 88888.00 2014-10-29 23:42:44.404 302 11317.81 67.91 57207.11 88888.00 2014-10-29 23:42:44.904 302 11317.81 67.89 57207.05 88888.00 2014-10-29 23:42:45.404 302 11317.84 67.83 57207.08 88888.00 2014-10-29 23:42:45.904 302 11317.85 67.83 57207.18 88888.00 2014-10-29 23:42:46.404 302 11317.82 67.89 57207.17 88888.00 2014-10-29 23:42:46.904 302 11317.84 67.92 57207.18 88888.00 2014-10-29 23:42:47.404 302 11317.85 67.92 57207.21 88888.00 2014-10-29 23:42:47.904 302 11317.85 67.90 57207.20 88888.00 2014-10-29 23:42:48.404 302 11317.87 67.89 57207.22 88888.00 2014-10-29 23:42:48.904 302 11317.85 67.88 57207.26 88888.00 2014-10-29 23:42:49.404 302 11317.85 67.91 57207.26 88888.00 2014-10-29 23:42:49.904 302 11317.92 67.92 57207.20 88888.00 2014-10-29 23:42:50.404 302 11317.93 67.91 57207.20 88888.00 2014-10-29 23:42:50.904 302 11317.91 67.92 57207.21 88888.00 2014-10-29 23:42:51.404 302 11317.91 67.96 57207.23 88888.00 2014-10-29 23:42:51.904 302 11317.93 67.93 57207.26 88888.00 2014-10-29 23:42:52.404 302 11317.95 67.91 57207.29 88888.00 2014-10-29 23:42:52.904 302 11317.94 67.86 57207.28 88888.00 2014-10-29 23:42:53.404 302 11317.96 67.85 57207.30 88888.00 2014-10-29 23:42:53.904 302 11317.96 67.89 57207.39 88888.00 2014-10-29 23:42:54.404 302 11317.94 67.89 57207.43 88888.00 2014-10-29 23:42:54.904 302 11317.95 67.86 57207.40 88888.00 2014-10-29 23:42:55.404 302 11317.91 67.88 57207.36 88888.00 2014-10-29 23:42:55.904 302 11317.93 67.95 57207.36 88888.00 2014-10-29 23:42:56.404 302 11317.91 67.88 57207.33 88888.00 2014-10-29 23:42:56.904 302 11317.93 67.86 57207.40 88888.00 2014-10-29 23:42:57.404 302 11317.96 67.86 57207.40 88888.00 2014-10-29 23:42:57.904 302 11317.96 67.83 57207.42 88888.00 2014-10-29 23:42:58.404 302 11317.93 67.85 57207.48 88888.00 2014-10-29 23:42:58.904 302 11317.95 67.85 57207.54 88888.00 2014-10-29 23:42:59.404 302 11317.92 67.84 57207.54 88888.00 2014-10-29 23:42:59.904 302 11317.91 67.85 57207.50 88888.00 2014-10-29 23:43:00.404 302 11317.94 67.88 57207.50 88888.00 2014-10-29 23:43:00.904 302 11317.91 67.81 57207.55 88888.00 2014-10-29 23:43:01.404 302 11317.99 67.79 57207.57 88888.00 2014-10-29 23:43:01.904 302 11318.05 67.84 57207.53 88888.00 2014-10-29 23:43:02.404 302 11318.01 67.83 57207.52 88888.00 2014-10-29 23:43:02.904 302 11318.06 67.82 57207.49 88888.00 2014-10-29 23:43:03.405 302 11318.10 67.82 57207.53 88888.00 2014-10-29 23:43:03.905 302 11318.08 67.84 57207.54 88888.00 2014-10-29 23:43:04.405 302 11318.09 67.84 57207.61 88888.00 2014-10-29 23:43:04.905 302 11318.06 67.84 57207.62 88888.00 2014-10-29 23:43:05.405 302 11318.06 67.83 57207.60 88888.00 2014-10-29 23:43:05.905 302 11318.01 67.83 57207.65 88888.00 2014-10-29 23:43:06.405 302 11318.03 67.83 57207.59 88888.00 2014-10-29 23:43:06.905 302 11318.08 67.82 57207.59 88888.00 2014-10-29 23:43:07.405 302 11318.08 67.83 57207.65 88888.00 2014-10-29 23:43:07.905 302 11318.06 67.83 57207.68 88888.00 2014-10-29 23:43:08.405 302 11318.07 67.83 57207.67 88888.00 2014-10-29 23:43:08.905 302 11318.06 67.79 57207.68 88888.00 2014-10-29 23:43:09.405 302 11318.06 67.84 57207.75 88888.00 2014-10-29 23:43:09.905 302 11318.00 67.83 57207.80 88888.00 2014-10-29 23:43:10.405 302 11317.98 67.82 57207.76 88888.00 2014-10-29 23:43:10.905 302 11317.96 67.82 57207.79 88888.00 2014-10-29 23:43:11.405 302 11317.99 67.83 57207.80 88888.00 2014-10-29 23:43:11.905 302 11318.02 67.83 57207.82 88888.00 2014-10-29 23:43:12.405 302 11318.06 67.83 57207.87 88888.00 2014-10-29 23:43:12.905 302 11318.03 67.82 57207.86 88888.00 2014-10-29 23:43:13.405 302 11318.07 67.81 57207.79 88888.00 2014-10-29 23:43:13.905 302 11318.07 67.81 57207.80 88888.00 2014-10-29 23:43:14.405 302 11318.14 67.82 57207.87 88888.00 2014-10-29 23:43:14.905 302 11318.13 67.81 57207.91 88888.00 2014-10-29 23:43:15.405 302 11318.10 67.82 57207.95 88888.00 2014-10-29 23:43:15.905 302 11318.07 67.81 57207.98 88888.00 2014-10-29 23:43:16.405 302 11318.06 67.81 57207.91 88888.00 2014-10-29 23:43:16.905 302 11318.07 67.78 57207.86 88888.00 2014-10-29 23:43:17.405 302 11318.12 67.79 57207.93 88888.00 2014-10-29 23:43:17.905 302 11318.10 67.82 57207.98 88888.00 2014-10-29 23:43:18.405 302 11318.15 67.76 57207.99 88888.00 2014-10-29 23:43:18.905 302 11318.16 67.78 57208.07 88888.00 2014-10-29 23:43:19.405 302 11318.19 67.79 57208.13 88888.00 2014-10-29 23:43:19.905 302 11318.21 67.81 57208.10 88888.00 2014-10-29 23:43:20.405 302 11318.17 67.78 57208.04 88888.00 2014-10-29 23:43:20.905 302 11318.17 67.79 57208.05 88888.00 2014-10-29 23:43:21.405 302 11318.14 67.79 57208.08 88888.00 2014-10-29 23:43:21.905 302 11318.14 67.81 57208.11 88888.00 2014-10-29 23:43:22.405 302 11318.21 67.84 57208.08 88888.00 2014-10-29 23:43:22.905 302 11318.22 67.82 57208.11 88888.00 2014-10-29 23:43:23.405 302 11318.17 67.83 57208.18 88888.00 2014-10-29 23:43:23.905 302 11318.24 67.88 57208.26 88888.00 2014-10-29 23:43:24.405 302 11318.23 67.92 57208.30 88888.00 2014-10-29 23:43:24.905 302 11318.22 67.89 57208.29 88888.00 2014-10-29 23:43:25.405 302 11318.26 67.88 57208.29 88888.00 2014-10-29 23:43:25.905 302 11318.30 67.91 57208.34 88888.00 2014-10-29 23:43:26.405 302 11318.30 67.88 57208.40 88888.00 2014-10-29 23:43:26.905 302 11318.27 67.86 57208.49 88888.00 2014-10-29 23:43:27.405 302 11318.27 67.90 57208.53 88888.00 2014-10-29 23:43:27.905 302 11318.29 67.90 57208.52 88888.00 2014-10-29 23:43:28.405 302 11318.31 67.83 57208.50 88888.00 2014-10-29 23:43:28.905 302 11318.27 67.83 57208.53 88888.00 2014-10-29 23:43:29.405 302 11318.28 67.92 57208.59 88888.00 2014-10-29 23:43:29.905 302 11318.29 67.96 57208.58 88888.00 2014-10-29 23:43:30.405 302 11318.29 67.92 57208.59 88888.00 2014-10-29 23:43:30.905 302 11318.24 67.92 57208.65 88888.00 2014-10-29 23:43:31.405 302 11318.26 67.96 57208.56 88888.00 2014-10-29 23:43:31.905 302 11318.28 67.95 57208.57 88888.00 2014-10-29 23:43:32.405 302 11318.28 67.97 57208.57 88888.00 2014-10-29 23:43:32.905 302 11318.29 68.00 57208.63 88888.00 2014-10-29 23:43:33.405 302 11318.31 68.00 57208.70 88888.00 2014-10-29 23:43:33.905 302 11318.33 68.02 57208.76 88888.00 2014-10-29 23:43:34.405 302 11318.29 68.04 57208.82 88888.00 2014-10-29 23:43:34.905 302 11318.26 68.00 57208.85 88888.00 2014-10-29 23:43:35.405 302 11318.33 67.97 57208.87 88888.00 2014-10-29 23:43:35.905 302 11318.34 67.99 57208.85 88888.00 2014-10-29 23:43:36.405 302 11318.34 68.00 57208.91 88888.00 2014-10-29 23:43:36.905 302 11318.38 67.98 57209.00 88888.00 2014-10-29 23:43:37.405 302 11318.38 67.96 57208.97 88888.00 2014-10-29 23:43:37.905 302 11318.37 67.96 57208.94 88888.00 2014-10-29 23:43:38.405 302 11318.38 67.93 57208.93 88888.00 2014-10-29 23:43:38.905 302 11318.37 67.92 57208.94 88888.00 2014-10-29 23:43:39.405 302 11318.40 67.92 57209.02 88888.00 2014-10-29 23:43:39.905 302 11318.38 67.96 57209.09 88888.00 2014-10-29 23:43:40.405 302 11318.38 67.98 57209.02 88888.00 2014-10-29 23:43:40.905 302 11318.40 67.98 57209.04 88888.00 2014-10-29 23:43:41.405 302 11318.40 67.93 57209.02 88888.00 2014-10-29 23:43:41.905 302 11318.40 67.90 57209.08 88888.00 2014-10-29 23:43:42.405 302 11318.37 67.90 57209.15 88888.00 2014-10-29 23:43:42.905 302 11318.36 67.95 57209.19 88888.00 2014-10-29 23:43:43.405 302 11318.36 67.93 57209.26 88888.00 2014-10-29 23:43:43.905 302 11318.34 67.92 57209.25 88888.00 2014-10-29 23:43:44.405 302 11318.34 67.93 57209.29 88888.00 2014-10-29 23:43:44.905 302 11318.38 67.95 57209.28 88888.00 2014-10-29 23:43:45.405 302 11318.37 67.98 57209.29 88888.00 2014-10-29 23:43:45.905 302 11318.35 67.95 57209.32 88888.00 2014-10-29 23:43:46.405 302 11318.36 68.00 57209.35 88888.00 2014-10-29 23:43:46.905 302 11318.41 67.95 57209.34 88888.00 2014-10-29 23:43:47.405 302 11318.47 67.96 57209.33 88888.00 2014-10-29 23:43:47.905 302 11318.43 67.93 57209.36 88888.00 2014-10-29 23:43:48.405 302 11318.40 67.93 57209.36 88888.00 2014-10-29 23:43:48.905 302 11318.48 67.93 57209.35 88888.00 2014-10-29 23:43:49.405 302 11318.45 67.90 57209.36 88888.00 2014-10-29 23:43:49.905 302 11318.43 67.92 57209.35 88888.00 2014-10-29 23:43:50.405 302 11318.42 67.91 57209.39 88888.00 2014-10-29 23:43:50.905 302 11318.41 67.89 57209.43 88888.00 2014-10-29 23:43:51.405 302 11318.41 67.93 57209.43 88888.00 2014-10-29 23:43:51.905 302 11318.43 67.95 57209.43 88888.00 2014-10-29 23:43:52.405 302 11318.42 67.96 57209.45 88888.00 2014-10-29 23:43:52.905 302 11318.41 67.97 57209.45 88888.00 2014-10-29 23:43:53.405 302 11318.43 67.93 57209.51 88888.00 2014-10-29 23:43:53.905 302 11318.43 67.92 57209.51 88888.00 2014-10-29 23:43:54.405 302 11318.45 67.93 57209.52 88888.00 2014-10-29 23:43:54.905 302 11318.47 67.97 57209.55 88888.00 2014-10-29 23:43:55.405 302 11318.51 67.95 57209.54 88888.00 2014-10-29 23:43:55.905 302 11318.48 67.93 57209.53 88888.00 2014-10-29 23:43:56.405 302 11318.51 67.96 57209.55 88888.00 2014-10-29 23:43:56.905 302 11318.52 67.98 57209.61 88888.00 2014-10-29 23:43:57.405 302 11318.51 67.97 57209.71 88888.00 2014-10-29 23:43:57.905 302 11318.50 67.98 57209.71 88888.00 2014-10-29 23:43:58.405 302 11318.48 67.97 57209.70 88888.00 2014-10-29 23:43:58.905 302 11318.43 67.90 57209.73 88888.00 2014-10-29 23:43:59.405 302 11318.43 67.88 57209.83 88888.00 2014-10-29 23:43:59.905 302 11318.49 67.93 57209.85 88888.00 2014-10-29 23:44:00.405 302 11318.51 67.95 57209.83 88888.00 2014-10-29 23:44:00.905 302 11318.50 67.93 57209.83 88888.00 2014-10-29 23:44:01.405 302 11318.49 67.92 57209.88 88888.00 2014-10-29 23:44:01.905 302 11318.47 67.92 57209.87 88888.00 2014-10-29 23:44:02.405 302 11318.43 67.89 57209.84 88888.00 2014-10-29 23:44:02.905 302 11318.40 67.92 57209.86 88888.00 2014-10-29 23:44:03.405 302 11318.42 67.98 57209.87 88888.00 2014-10-29 23:44:03.905 302 11318.41 67.92 57209.80 88888.00 2014-10-29 23:44:04.405 302 11318.43 67.97 57209.81 88888.00 2014-10-29 23:44:04.905 302 11318.43 67.98 57209.88 88888.00 2014-10-29 23:44:05.405 302 11318.45 68.00 57209.96 88888.00 2014-10-29 23:44:05.905 302 11318.44 67.95 57209.98 88888.00 2014-10-29 23:44:06.405 302 11318.44 67.90 57210.02 88888.00 2014-10-29 23:44:06.905 302 11318.43 67.88 57210.04 88888.00 2014-10-29 23:44:07.405 302 11318.41 67.86 57210.09 88888.00 2014-10-29 23:44:07.905 302 11318.41 67.86 57210.05 88888.00 2014-10-29 23:44:08.405 302 11318.43 67.90 57210.00 88888.00 2014-10-29 23:44:08.905 302 11318.43 67.92 57210.00 88888.00 2014-10-29 23:44:09.405 302 11318.48 67.93 57210.03 88888.00 2014-10-29 23:44:09.905 302 11318.51 67.93 57210.06 88888.00 2014-10-29 23:44:10.405 302 11318.47 67.92 57210.11 88888.00 2014-10-29 23:44:10.905 302 11318.47 67.92 57210.15 88888.00 2014-10-29 23:44:11.405 302 11318.48 67.92 57210.13 88888.00 2014-10-29 23:44:11.905 302 11318.43 67.99 57210.15 88888.00 2014-10-29 23:44:12.405 302 11318.45 68.02 57210.17 88888.00 2014-10-29 23:44:12.905 302 11318.44 67.96 57210.23 88888.00 2014-10-29 23:44:13.405 302 11318.42 67.93 57210.26 88888.00 2014-10-29 23:44:13.905 302 11318.40 67.91 57210.28 88888.00 2014-10-29 23:44:14.405 302 11318.48 67.85 57210.30 88888.00 2014-10-29 23:44:14.905 302 11318.50 67.88 57210.35 88888.00 2014-10-29 23:44:15.405 302 11318.44 67.92 57210.33 88888.00 2014-10-29 23:44:15.905 302 11318.49 67.97 57210.37 88888.00 2014-10-29 23:44:16.405 302 11318.55 67.95 57210.32 88888.00 2014-10-29 23:44:16.905 302 11318.55 67.91 57210.38 88888.00 2014-10-29 23:44:17.405 302 11318.55 67.97 57210.45 88888.00 2014-10-29 23:44:17.905 302 11318.51 67.93 57210.50 88888.00 2014-10-29 23:44:18.405 302 11318.47 67.92 57210.51 88888.00 2014-10-29 23:44:18.905 302 11318.50 67.97 57210.42 88888.00 2014-10-29 23:44:19.405 302 11318.51 67.95 57210.41 88888.00 2014-10-29 23:44:19.905 302 11318.47 67.98 57210.42 88888.00 2014-10-29 23:44:20.405 302 11318.47 67.98 57210.43 88888.00 2014-10-29 23:44:20.905 302 11318.50 68.02 57210.41 88888.00 2014-10-29 23:44:21.405 302 11318.48 67.99 57210.35 88888.00 2014-10-29 23:44:21.905 302 11318.51 67.97 57210.33 88888.00 2014-10-29 23:44:22.405 302 11318.51 67.97 57210.37 88888.00 2014-10-29 23:44:22.905 302 11318.55 67.98 57210.37 88888.00 2014-10-29 23:44:23.405 302 11318.55 68.02 57210.39 88888.00 2014-10-29 23:44:23.905 302 11318.52 68.02 57210.37 88888.00 2014-10-29 23:44:24.405 302 11318.51 67.93 57210.43 88888.00 2014-10-29 23:44:24.905 302 11318.51 67.97 57210.42 88888.00 2014-10-29 23:44:25.405 302 11318.51 68.05 57210.43 88888.00 2014-10-29 23:44:25.905 302 11318.52 67.98 57210.49 88888.00 2014-10-29 23:44:26.405 302 11318.52 67.98 57210.52 88888.00 2014-10-29 23:44:26.905 302 11318.56 67.99 57210.56 88888.00 2014-10-29 23:44:27.405 302 11318.62 67.95 57210.60 88888.00 2014-10-29 23:44:27.905 302 11318.61 67.93 57210.61 88888.00 2014-10-29 23:44:28.405 302 11318.61 67.98 57210.61 88888.00 2014-10-29 23:44:28.905 302 11318.62 67.98 57210.63 88888.00 2014-10-29 23:44:29.405 302 11318.61 68.02 57210.61 88888.00 2014-10-29 23:44:29.905 302 11318.61 67.97 57210.61 88888.00 2014-10-29 23:44:30.405 302 11318.63 67.96 57210.58 88888.00 2014-10-29 23:44:30.905 302 11318.63 67.97 57210.63 88888.00 2014-10-29 23:44:31.405 302 11318.59 67.97 57210.58 88888.00 2014-10-29 23:44:31.905 302 11318.59 67.96 57210.58 88888.00 2014-10-29 23:44:32.405 302 11318.57 67.95 57210.58 88888.00 2014-10-29 23:44:32.905 302 11318.59 67.95 57210.58 88888.00 2014-10-29 23:44:33.405 302 11318.58 67.92 57210.61 88888.00 2014-10-29 23:44:33.905 302 11318.54 67.92 57210.63 88888.00 2014-10-29 23:44:34.405 302 11318.54 67.99 57210.58 88888.00 2014-10-29 23:44:34.905 302 11318.54 68.00 57210.56 88888.00 2014-10-29 23:44:35.405 302 11318.56 68.00 57210.62 88888.00 2014-10-29 23:44:35.905 302 11318.62 67.99 57210.65 88888.00 2014-10-29 23:44:36.405 302 11318.61 67.98 57210.64 88888.00 2014-10-29 23:44:36.905 302 11318.61 67.97 57210.70 88888.00 2014-10-29 23:44:37.405 302 11318.62 68.00 57210.69 88888.00 2014-10-29 23:44:37.905 302 11318.61 68.02 57210.70 88888.00 2014-10-29 23:44:38.405 302 11318.62 68.00 57210.74 88888.00 2014-10-29 23:44:38.905 302 11318.64 67.98 57210.75 88888.00 2014-10-29 23:44:39.405 302 11318.65 68.02 57210.78 88888.00 2014-10-29 23:44:39.905 302 11318.65 68.00 57210.77 88888.00 2014-10-29 23:44:40.405 302 11318.68 67.95 57210.77 88888.00 2014-10-29 23:44:40.905 302 11318.64 67.88 57210.77 88888.00 2014-10-29 23:44:41.405 302 11318.67 67.97 57210.75 88888.00 2014-10-29 23:44:41.905 302 11318.64 68.02 57210.74 88888.00 2014-10-29 23:44:42.405 302 11318.67 67.98 57210.73 88888.00 2014-10-29 23:44:42.905 302 11318.71 67.97 57210.71 88888.00 2014-10-29 23:44:43.405 302 11318.72 68.03 57210.73 88888.00 2014-10-29 23:44:43.905 302 11318.71 68.05 57210.76 88888.00 2014-10-29 23:44:44.405 302 11318.69 68.06 57210.70 88888.00 2014-10-29 23:44:44.905 302 11318.70 68.05 57210.69 88888.00 2014-10-29 23:44:45.405 302 11318.68 68.04 57210.73 88888.00 2014-10-29 23:44:45.905 302 11318.72 68.03 57210.73 88888.00 2014-10-29 23:44:46.405 302 11318.71 68.00 57210.75 88888.00 2014-10-29 23:44:46.905 302 11318.71 68.00 57210.78 88888.00 2014-10-29 23:44:47.405 302 11318.74 68.02 57210.80 88888.00 2014-10-29 23:44:47.905 302 11318.71 68.04 57210.88 88888.00 2014-10-29 23:44:48.405 302 11318.72 68.03 57210.92 88888.00 2014-10-29 23:44:48.905 302 11318.75 68.07 57210.84 88888.00 2014-10-29 23:44:49.405 302 11318.70 68.13 57210.87 88888.00 2014-10-29 23:44:49.905 302 11318.69 68.16 57210.89 88888.00 2014-10-29 23:44:50.405 302 11318.74 68.15 57210.89 88888.00 2014-10-29 23:44:50.905 302 11318.71 68.17 57210.90 88888.00 2014-10-29 23:44:51.405 302 11318.69 68.18 57210.94 88888.00 2014-10-29 23:44:51.905 302 11318.71 68.18 57210.97 88888.00 2014-10-29 23:44:52.405 302 11318.74 68.22 57210.94 88888.00 2014-10-29 23:44:52.905 302 11318.79 68.23 57210.92 88888.00 2014-10-29 23:44:53.405 302 11318.78 68.24 57210.95 88888.00 2014-10-29 23:44:53.905 302 11318.77 68.25 57210.96 88888.00 2014-10-29 23:44:54.405 302 11318.81 68.27 57210.96 88888.00 2014-10-29 23:44:54.905 302 11318.82 68.29 57211.01 88888.00 2014-10-29 23:44:55.405 302 11318.84 68.25 57211.01 88888.00 2014-10-29 23:44:55.905 302 11318.90 68.23 57211.05 88888.00 2014-10-29 23:44:56.405 302 11318.91 68.22 57211.06 88888.00 2014-10-29 23:44:56.905 302 11318.85 68.25 57211.05 88888.00 2014-10-29 23:44:57.405 302 11318.79 68.26 57211.00 88888.00 2014-10-29 23:44:57.905 302 11318.83 68.30 57211.00 88888.00 2014-10-29 23:44:58.405 302 11318.88 68.29 57211.03 88888.00 2014-10-29 23:44:58.905 302 11318.90 68.30 57211.02 88888.00 2014-10-29 23:44:59.405 302 11318.89 68.32 57211.06 88888.00 2014-10-29 23:44:59.905 302 11318.92 68.33 57211.03 88888.00 2014-10-29 23:45:00.405 302 11318.90 68.36 57211.00 88888.00 2014-10-29 23:45:00.905 302 11318.85 68.32 57211.02 88888.00 2014-10-29 23:45:01.405 302 11318.85 68.29 57211.08 88888.00 2014-10-29 23:45:01.905 302 11318.89 68.25 57211.10 88888.00 2014-10-29 23:45:02.405 302 11318.93 68.26 57211.14 88888.00 2014-10-29 23:45:02.905 302 11318.93 68.27 57211.10 88888.00 2014-10-29 23:45:03.405 302 11318.91 68.29 57211.07 88888.00 2014-10-29 23:45:03.905 302 11318.88 68.29 57211.09 88888.00 2014-10-29 23:45:04.405 302 11318.85 68.27 57211.09 88888.00 2014-10-29 23:45:04.905 302 11318.88 68.27 57211.03 88888.00 2014-10-29 23:45:05.405 302 11318.90 68.30 57211.09 88888.00 2014-10-29 23:45:05.905 302 11318.89 68.31 57211.07 88888.00 2014-10-29 23:45:06.405 302 11318.91 68.32 57211.06 88888.00 2014-10-29 23:45:06.905 302 11318.93 68.29 57211.06 88888.00 2014-10-29 23:45:07.405 302 11318.98 68.29 57211.06 88888.00 2014-10-29 23:45:07.905 302 11318.98 68.27 57211.02 88888.00 2014-10-29 23:45:08.405 302 11319.02 68.31 57211.02 88888.00 2014-10-29 23:45:08.905 302 11319.03 68.34 57211.01 88888.00 2014-10-29 23:45:09.405 302 11319.00 68.36 57211.03 88888.00 2014-10-29 23:45:09.905 302 11319.04 68.37 57211.02 88888.00 2014-10-29 23:45:10.405 302 11319.02 68.37 57210.99 88888.00 2014-10-29 23:45:10.905 302 11319.06 68.37 57210.97 88888.00 2014-10-29 23:45:11.405 302 11319.06 68.39 57210.97 88888.00 2014-10-29 23:45:11.905 302 11318.98 68.39 57210.96 88888.00 2014-10-29 23:45:12.405 302 11318.99 68.41 57211.01 88888.00 2014-10-29 23:45:12.905 302 11319.00 68.44 57211.01 88888.00 2014-10-29 23:45:13.405 302 11319.07 68.43 57210.97 88888.00 2014-10-29 23:45:13.905 302 11319.12 68.45 57210.99 88888.00 2014-10-29 23:45:14.405 302 11319.11 68.47 57210.96 88888.00 2014-10-29 23:45:14.905 302 11319.11 68.46 57210.95 88888.00 2014-10-29 23:45:15.405 302 11319.11 68.43 57210.90 88888.00 2014-10-29 23:45:15.905 302 11319.09 68.40 57210.90 88888.00 2014-10-29 23:45:16.405 302 11319.09 68.41 57210.92 88888.00 2014-10-29 23:45:16.905 302 11319.07 68.46 57210.89 88888.00 2014-10-29 23:45:17.405 302 11319.07 68.43 57210.92 88888.00 2014-10-29 23:45:17.905 302 11319.09 68.44 57210.93 88888.00 2014-10-29 23:45:18.405 302 11319.07 68.45 57210.87 88888.00 2014-10-29 23:45:18.905 302 11319.06 68.45 57210.90 88888.00 2014-10-29 23:45:19.405 302 11319.13 68.45 57210.94 88888.00 2014-10-29 23:45:19.905 302 11319.17 68.43 57210.92 88888.00 2014-10-29 23:45:20.405 302 11319.18 68.46 57210.90 88888.00 2014-10-29 23:45:20.905 302 11319.16 68.49 57210.87 88888.00 2014-10-29 23:45:21.405 302 11319.20 68.45 57210.87 88888.00 2014-10-29 23:45:21.905 302 11319.23 68.44 57210.83 88888.00 2014-10-29 23:45:22.405 302 11319.21 68.41 57210.82 88888.00 2014-10-29 23:45:22.905 302 11319.20 68.45 57210.84 88888.00 2014-10-29 23:45:23.405 302 11319.18 68.47 57210.81 88888.00 2014-10-29 23:45:23.905 302 11319.19 68.43 57210.75 88888.00 2014-10-29 23:45:24.405 302 11319.21 68.45 57210.75 88888.00 2014-10-29 23:45:24.905 302 11319.21 68.49 57210.77 88888.00 2014-10-29 23:45:25.405 302 11319.20 68.46 57210.76 88888.00 2014-10-29 23:45:25.905 302 11319.20 68.45 57210.81 88888.00 2014-10-29 23:45:26.405 302 11319.19 68.46 57210.82 88888.00 2014-10-29 23:45:26.905 302 11319.21 68.47 57210.78 88888.00 2014-10-29 23:45:27.405 302 11319.25 68.49 57210.70 88888.00 2014-10-29 23:45:27.905 302 11319.24 68.47 57210.67 88888.00 2014-10-29 23:45:28.405 302 11319.25 68.46 57210.69 88888.00 2014-10-29 23:45:28.905 302 11319.24 68.45 57210.73 88888.00 2014-10-29 23:45:29.405 302 11319.21 68.46 57210.76 88888.00 2014-10-29 23:45:29.905 302 11319.21 68.45 57210.71 88888.00 2014-10-29 23:45:30.405 302 11319.20 68.49 57210.68 88888.00 2014-10-29 23:45:30.905 302 11319.20 68.46 57210.62 88888.00 2014-10-29 23:45:31.405 302 11319.23 68.41 57210.63 88888.00 2014-10-29 23:45:31.905 302 11319.21 68.40 57210.56 88888.00 2014-10-29 23:45:32.405 302 11319.26 68.38 57210.55 88888.00 2014-10-29 23:45:32.905 302 11319.26 68.43 57210.60 88888.00 2014-10-29 23:45:33.405 302 11319.28 68.46 57210.60 88888.00 2014-10-29 23:45:33.905 302 11319.28 68.45 57210.58 88888.00 2014-10-29 23:45:34.405 302 11319.25 68.46 57210.56 88888.00 2014-10-29 23:45:34.905 302 11319.19 68.45 57210.50 88888.00 2014-10-29 23:45:35.405 302 11319.13 68.41 57210.54 88888.00 2014-10-29 23:45:35.905 302 11319.14 68.40 57210.54 88888.00 2014-10-29 23:45:36.405 302 11319.18 68.41 57210.54 88888.00 2014-10-29 23:45:36.905 302 11319.14 68.40 57210.49 88888.00 2014-10-29 23:45:37.405 302 11319.18 68.39 57210.39 88888.00 2014-10-29 23:45:37.905 302 11319.25 68.38 57210.43 88888.00 2014-10-29 23:45:38.405 302 11319.26 68.38 57210.50 88888.00 2014-10-29 23:45:38.905 302 11319.26 68.41 57210.49 88888.00 2014-10-29 23:45:39.405 302 11319.25 68.46 57210.49 88888.00 2014-10-29 23:45:39.905 302 11319.21 68.43 57210.50 88888.00 2014-10-29 23:45:40.405 302 11319.21 68.39 57210.47 88888.00 2014-10-29 23:45:40.905 302 11319.18 68.40 57210.41 88888.00 2014-10-29 23:45:41.405 302 11319.19 68.41 57210.39 88888.00 2014-10-29 23:45:41.905 302 11319.25 68.39 57210.42 88888.00 2014-10-29 23:45:42.405 302 11319.25 68.40 57210.37 88888.00 2014-10-29 23:45:42.905 302 11319.23 68.40 57210.36 88888.00 2014-10-29 23:45:43.405 302 11319.19 68.39 57210.36 88888.00 2014-10-29 23:45:43.905 302 11319.20 68.40 57210.35 88888.00 2014-10-29 23:45:44.405 302 11319.20 68.41 57210.33 88888.00 2014-10-29 23:45:44.905 302 11319.24 68.39 57210.35 88888.00 2014-10-29 23:45:45.405 302 11319.25 68.40 57210.31 88888.00 2014-10-29 23:45:45.905 302 11319.28 68.41 57210.30 88888.00 2014-10-29 23:45:46.405 302 11319.28 68.40 57210.36 88888.00 2014-10-29 23:45:46.905 302 11319.23 68.43 57210.31 88888.00 2014-10-29 23:45:47.405 302 11319.25 68.43 57210.30 88888.00 2014-10-29 23:45:47.905 302 11319.21 68.44 57210.30 88888.00 2014-10-29 23:45:48.405 302 11319.20 68.40 57210.32 88888.00 2014-10-29 23:45:48.905 302 11319.21 68.38 57210.35 88888.00 2014-10-29 23:45:49.405 302 11319.20 68.41 57210.31 88888.00 2014-10-29 23:45:49.905 302 11319.19 68.41 57210.31 88888.00 2014-10-29 23:45:50.405 302 11319.18 68.43 57210.32 88888.00 2014-10-29 23:45:50.905 302 11319.17 68.41 57210.32 88888.00 2014-10-29 23:45:51.405 302 11319.23 68.40 57210.29 88888.00 2014-10-29 23:45:51.905 302 11319.26 68.38 57210.28 88888.00 2014-10-29 23:45:52.405 302 11319.26 68.43 57210.23 88888.00 2014-10-29 23:45:52.905 302 11319.30 68.44 57210.29 88888.00 2014-10-29 23:45:53.405 302 11319.32 68.39 57210.31 88888.00 2014-10-29 23:45:53.905 302 11319.28 68.41 57210.30 88888.00 2014-10-29 23:45:54.405 302 11319.30 68.44 57210.28 88888.00 2014-10-29 23:45:54.905 302 11319.30 68.43 57210.29 88888.00 2014-10-29 23:45:55.405 302 11319.31 68.43 57210.31 88888.00 2014-10-29 23:45:55.905 302 11319.32 68.41 57210.32 88888.00 2014-10-29 23:45:56.405 302 11319.32 68.40 57210.30 88888.00 2014-10-29 23:45:56.905 302 11319.38 68.45 57210.30 88888.00 2014-10-29 23:45:57.405 302 11319.39 68.46 57210.29 88888.00 2014-10-29 23:45:57.905 302 11319.35 68.44 57210.29 88888.00 2014-10-29 23:45:58.405 302 11319.32 68.44 57210.25 88888.00 2014-10-29 23:45:58.905 302 11319.34 68.45 57210.25 88888.00 2014-10-29 23:45:59.405 302 11319.33 68.41 57210.31 88888.00 2014-10-29 23:45:59.905 302 11319.35 68.44 57210.30 88888.00 2014-10-29 23:46:00.405 302 11319.33 68.41 57210.20 88888.00 2014-10-29 23:46:00.905 302 11319.32 68.41 57210.18 88888.00 2014-10-29 23:46:01.405 302 11319.31 68.43 57210.13 88888.00 2014-10-29 23:46:01.905 302 11319.31 68.41 57210.16 88888.00 2014-10-29 23:46:02.405 302 11319.34 68.41 57210.18 88888.00 2014-10-29 23:46:02.905 302 11319.33 68.40 57210.13 88888.00 2014-10-29 23:46:03.405 302 11319.32 68.39 57210.13 88888.00 2014-10-29 23:46:03.905 302 11319.33 68.40 57210.13 88888.00 2014-10-29 23:46:04.405 302 11319.33 68.37 57210.09 88888.00 2014-10-29 23:46:04.905 302 11319.35 68.34 57210.05 88888.00 2014-10-29 23:46:05.405 302 11319.33 68.38 57210.04 88888.00 2014-10-29 23:46:05.905 302 11319.34 68.39 57210.07 88888.00 2014-10-29 23:46:06.405 302 11319.39 68.39 57210.09 88888.00 2014-10-29 23:46:06.905 302 11319.38 68.40 57210.06 88888.00 2014-10-29 23:46:07.405 302 11319.35 68.36 57210.02 88888.00 2014-10-29 23:46:07.905 302 11319.33 68.37 57210.03 88888.00 2014-10-29 23:46:08.405 302 11319.32 68.41 57210.02 88888.00 2014-10-29 23:46:08.905 302 11319.35 68.38 57209.99 88888.00 2014-10-29 23:46:09.405 302 11319.41 68.36 57209.98 88888.00 2014-10-29 23:46:09.905 302 11319.37 68.37 57210.02 88888.00 2014-10-29 23:46:10.405 302 11319.32 68.36 57209.99 88888.00 2014-10-29 23:46:10.905 302 11319.34 68.36 57210.00 88888.00 2014-10-29 23:46:11.405 302 11319.45 68.37 57209.97 88888.00 2014-10-29 23:46:11.905 302 11319.46 68.31 57209.92 88888.00 2014-10-29 23:46:12.405 302 11319.44 68.33 57209.91 88888.00 2014-10-29 23:46:12.905 302 11319.46 68.31 57209.88 88888.00 2014-10-29 23:46:13.405 302 11319.45 68.36 57209.90 88888.00 2014-10-29 23:46:13.905 302 11319.42 68.34 57209.85 88888.00 2014-10-29 23:46:14.405 302 11319.46 68.30 57209.81 88888.00 2014-10-29 23:46:14.905 302 11319.46 68.34 57209.80 88888.00 2014-10-29 23:46:15.405 302 11319.42 68.36 57209.79 88888.00 2014-10-29 23:46:15.905 302 11319.35 68.31 57209.80 88888.00 2014-10-29 23:46:16.405 302 11319.31 68.32 57209.80 88888.00 2014-10-29 23:46:16.905 302 11319.34 68.30 57209.73 88888.00 2014-10-29 23:46:17.405 302 11319.38 68.30 57209.73 88888.00 2014-10-29 23:46:17.905 302 11319.39 68.32 57209.74 88888.00 2014-10-29 23:46:18.405 302 11319.41 68.32 57209.74 88888.00 2014-10-29 23:46:18.905 302 11319.42 68.32 57209.66 88888.00 2014-10-29 23:46:19.405 302 11319.37 68.31 57209.61 88888.00 2014-10-29 23:46:19.905 302 11319.38 68.32 57209.62 88888.00 2014-10-29 23:46:20.405 302 11319.37 68.32 57209.66 88888.00 2014-10-29 23:46:20.905 302 11319.41 68.32 57209.65 88888.00 2014-10-29 23:46:21.405 302 11319.42 68.31 57209.58 88888.00 2014-10-29 23:46:21.905 302 11319.44 68.36 57209.59 88888.00 2014-10-29 23:46:22.405 302 11319.37 68.37 57209.53 88888.00 2014-10-29 23:46:22.905 302 11319.38 68.38 57209.47 88888.00 2014-10-29 23:46:23.406 302 11319.38 68.33 57209.49 88888.00 2014-10-29 23:46:23.906 302 11319.37 68.36 57209.52 88888.00 2014-10-29 23:46:24.406 302 11319.37 68.32 57209.54 88888.00 2014-10-29 23:46:24.906 302 11319.35 68.37 57209.49 88888.00 2014-10-29 23:46:25.406 302 11319.34 68.33 57209.54 88888.00 2014-10-29 23:46:25.906 302 11319.33 68.31 57209.52 88888.00 2014-10-29 23:46:26.406 302 11319.38 68.32 57209.53 88888.00 2014-10-29 23:46:26.906 302 11319.40 68.34 57209.55 88888.00 2014-10-29 23:46:27.406 302 11319.42 68.38 57209.59 88888.00 2014-10-29 23:46:27.906 302 11319.40 68.41 57209.59 88888.00 2014-10-29 23:46:28.406 302 11319.40 68.39 57209.55 88888.00 2014-10-29 23:46:28.906 302 11319.45 68.33 57209.54 88888.00 2014-10-29 23:46:29.406 302 11319.45 68.33 57209.55 88888.00 2014-10-29 23:46:29.906 302 11319.48 68.32 57209.55 88888.00 2014-10-29 23:46:30.406 302 11319.49 68.34 57209.53 88888.00 2014-10-29 23:46:30.906 302 11319.47 68.38 57209.47 88888.00 2014-10-29 23:46:31.406 302 11319.45 68.39 57209.48 88888.00 2014-10-29 23:46:31.906 302 11319.49 68.39 57209.52 88888.00 2014-10-29 23:46:32.406 302 11319.47 68.40 57209.51 88888.00 2014-10-29 23:46:32.906 302 11319.46 68.43 57209.46 88888.00 2014-10-29 23:46:33.406 302 11319.53 68.43 57209.45 88888.00 2014-10-29 23:46:33.906 302 11319.52 68.43 57209.45 88888.00 2014-10-29 23:46:34.406 302 11319.53 68.41 57209.45 88888.00 2014-10-29 23:46:34.906 302 11319.51 68.44 57209.49 88888.00 2014-10-29 23:46:35.406 302 11319.52 68.39 57209.52 88888.00 2014-10-29 23:46:35.906 302 11319.54 68.34 57209.53 88888.00 2014-10-29 23:46:36.406 302 11319.56 68.31 57209.49 88888.00 2014-10-29 23:46:36.906 302 11319.53 68.37 57209.51 88888.00 2014-10-29 23:46:37.406 302 11319.49 68.38 57209.54 88888.00 2014-10-29 23:46:37.906 302 11319.53 68.32 57209.51 88888.00 2014-10-29 23:46:38.406 302 11319.52 68.31 57209.51 88888.00 2014-10-29 23:46:38.906 302 11319.56 68.31 57209.49 88888.00 2014-10-29 23:46:39.406 302 11319.59 68.33 57209.53 88888.00 2014-10-29 23:46:39.906 302 11319.60 68.34 57209.53 88888.00 2014-10-29 23:46:40.406 302 11319.59 68.38 57209.47 88888.00 2014-10-29 23:46:40.906 302 11319.59 68.39 57209.45 88888.00 2014-10-29 23:46:41.406 302 11319.61 68.37 57209.48 88888.00 2014-10-29 23:46:41.906 302 11319.60 68.34 57209.43 88888.00 2014-10-29 23:46:42.406 302 11319.54 68.34 57209.41 88888.00 2014-10-29 23:46:42.906 302 11319.58 68.38 57209.36 88888.00 2014-10-29 23:46:43.406 302 11319.58 68.38 57209.35 88888.00 2014-10-29 23:46:43.906 302 11319.56 68.37 57209.40 88888.00 2014-10-29 23:46:44.406 302 11319.53 68.33 57209.38 88888.00 2014-10-29 23:46:44.906 302 11319.58 68.33 57209.38 88888.00 2014-10-29 23:46:45.406 302 11319.56 68.33 57209.35 88888.00 2014-10-29 23:46:45.906 302 11319.53 68.38 57209.39 88888.00 2014-10-29 23:46:46.406 302 11319.51 68.41 57209.35 88888.00 2014-10-29 23:46:46.906 302 11319.55 68.46 57209.33 88888.00 2014-10-29 23:46:47.406 302 11319.56 68.47 57209.33 88888.00 2014-10-29 23:46:47.906 302 11319.48 68.49 57209.36 88888.00 2014-10-29 23:46:48.406 302 11319.49 68.49 57209.28 88888.00 2014-10-29 23:46:48.906 302 11319.55 68.40 57209.26 88888.00 2014-10-29 23:46:49.406 302 11319.56 68.36 57209.28 88888.00 2014-10-29 23:46:49.906 302 11319.55 68.32 57209.28 88888.00 2014-10-29 23:46:50.406 302 11319.56 68.30 57209.27 88888.00 2014-10-29 23:46:50.906 302 11319.56 68.34 57209.22 88888.00 2014-10-29 23:46:51.406 302 11319.60 68.30 57209.19 88888.00 2014-10-29 23:46:51.906 302 11319.58 68.26 57209.20 88888.00 2014-10-29 23:46:52.406 302 11319.60 68.23 57209.22 88888.00 2014-10-29 23:46:52.906 302 11319.53 68.25 57209.23 88888.00 2014-10-29 23:46:53.406 302 11319.56 68.25 57209.28 88888.00 2014-10-29 23:46:53.906 302 11319.55 68.25 57209.27 88888.00 2014-10-29 23:46:54.406 302 11319.56 68.24 57209.25 88888.00 2014-10-29 23:46:54.906 302 11319.55 68.25 57209.17 88888.00 2014-10-29 23:46:55.406 302 11319.59 68.27 57209.17 88888.00 2014-10-29 23:46:55.906 302 11319.58 68.26 57209.13 88888.00 2014-10-29 23:46:56.406 302 11319.55 68.26 57209.10 88888.00 2014-10-29 23:46:56.906 302 11319.55 68.23 57209.06 88888.00 2014-10-29 23:46:57.406 302 11319.55 68.20 57208.98 88888.00 2014-10-29 23:46:57.906 302 11319.54 68.27 57208.96 88888.00 2014-10-29 23:46:58.406 302 11319.53 68.31 57208.98 88888.00 2014-10-29 23:46:58.906 302 11319.56 68.30 57208.97 88888.00 2014-10-29 23:46:59.406 302 11319.61 68.24 57208.98 88888.00 2014-10-29 23:46:59.906 302 11319.56 68.27 57208.95 88888.00 2014-10-29 23:47:00.406 302 11319.55 68.29 57209.02 88888.00 2014-10-29 23:47:00.906 302 11319.55 68.26 57208.96 88888.00 2014-10-29 23:47:01.406 302 11319.56 68.20 57208.94 88888.00 2014-10-29 23:47:01.906 302 11319.54 68.16 57208.94 88888.00 2014-10-29 23:47:02.406 302 11319.55 68.19 57208.89 88888.00 2014-10-29 23:47:02.906 302 11319.63 68.22 57208.91 88888.00 2014-10-29 23:47:03.406 302 11319.59 68.24 57208.91 88888.00 2014-10-29 23:47:03.906 302 11319.55 68.25 57208.95 88888.00 2014-10-29 23:47:04.406 302 11319.56 68.19 57208.90 88888.00 2014-10-29 23:47:04.906 302 11319.56 68.19 57208.89 88888.00 2014-10-29 23:47:05.406 302 11319.56 68.20 57208.90 88888.00 2014-10-29 23:47:05.906 302 11319.58 68.22 57208.87 88888.00 2014-10-29 23:47:06.406 302 11319.53 68.23 57208.85 88888.00 2014-10-29 23:47:06.906 302 11319.56 68.29 57208.82 88888.00 2014-10-29 23:47:07.406 302 11319.54 68.27 57208.82 88888.00 2014-10-29 23:47:07.906 302 11319.52 68.25 57208.79 88888.00 2014-10-29 23:47:08.406 302 11319.54 68.25 57208.75 88888.00 2014-10-29 23:47:08.906 302 11319.56 68.23 57208.79 88888.00 2014-10-29 23:47:09.406 302 11319.59 68.25 57208.82 88888.00 2014-10-29 23:47:09.906 302 11319.61 68.19 57208.85 88888.00 2014-10-29 23:47:10.406 302 11319.61 68.16 57208.81 88888.00 2014-10-29 23:47:10.906 302 11319.63 68.16 57208.84 88888.00 2014-10-29 23:47:11.406 302 11319.61 68.16 57208.81 88888.00 2014-10-29 23:47:11.906 302 11319.56 68.18 57208.72 88888.00 2014-10-29 23:47:12.406 302 11319.56 68.22 57208.72 88888.00 2014-10-29 23:47:12.906 302 11319.60 68.20 57208.77 88888.00 2014-10-29 23:47:13.406 302 11319.59 68.19 57208.78 88888.00 2014-10-29 23:47:13.906 302 11319.55 68.18 57208.74 88888.00 2014-10-29 23:47:14.406 302 11319.54 68.16 57208.71 88888.00 2014-10-29 23:47:14.906 302 11319.52 68.16 57208.70 88888.00 2014-10-29 23:47:15.406 302 11319.51 68.19 57208.70 88888.00 2014-10-29 23:47:15.906 302 11319.47 68.24 57208.77 88888.00 2014-10-29 23:47:16.406 302 11319.52 68.24 57208.78 88888.00 2014-10-29 23:47:16.906 302 11319.58 68.25 57208.72 88888.00 2014-10-29 23:47:17.406 302 11319.59 68.24 57208.72 88888.00 2014-10-29 23:47:17.906 302 11319.59 68.20 57208.76 88888.00 2014-10-29 23:47:18.406 302 11319.62 68.17 57208.76 88888.00 2014-10-29 23:47:18.906 302 11319.62 68.16 57208.78 88888.00 2014-10-29 23:47:19.406 302 11319.63 68.16 57208.77 88888.00 2014-10-29 23:47:19.906 302 11319.62 68.16 57208.78 88888.00 2014-10-29 23:47:20.406 302 11319.61 68.16 57208.81 88888.00 2014-10-29 23:47:20.906 302 11319.62 68.15 57208.79 88888.00 2014-10-29 23:47:21.406 302 11319.60 68.20 57208.81 88888.00 2014-10-29 23:47:21.906 302 11319.60 68.22 57208.82 88888.00 2014-10-29 23:47:22.406 302 11319.58 68.20 57208.83 88888.00 2014-10-29 23:47:22.906 302 11319.58 68.23 57208.81 88888.00 2014-10-29 23:47:23.406 302 11319.61 68.23 57208.81 88888.00 2014-10-29 23:47:23.906 302 11319.67 68.24 57208.81 88888.00 2014-10-29 23:47:24.406 302 11319.68 68.25 57208.82 88888.00 2014-10-29 23:47:24.906 302 11319.66 68.23 57208.78 88888.00 2014-10-29 23:47:25.406 302 11319.66 68.20 57208.77 88888.00 2014-10-29 23:47:25.906 302 11319.65 68.20 57208.78 88888.00 2014-10-29 23:47:26.406 302 11319.65 68.23 57208.76 88888.00 2014-10-29 23:47:26.906 302 11319.70 68.25 57208.77 88888.00 2014-10-29 23:47:27.406 302 11319.69 68.24 57208.78 88888.00 2014-10-29 23:47:27.906 302 11319.63 68.24 57208.77 88888.00 2014-10-29 23:47:28.406 302 11319.60 68.27 57208.79 88888.00 2014-10-29 23:47:28.906 302 11319.67 68.30 57208.82 88888.00 2014-10-29 23:47:29.406 302 11319.68 68.29 57208.78 88888.00 2014-10-29 23:47:29.906 302 11319.68 68.29 57208.82 88888.00 2014-10-29 23:47:30.406 302 11319.69 68.30 57208.81 88888.00 2014-10-29 23:47:30.906 302 11319.68 68.29 57208.82 88888.00 2014-10-29 23:47:31.406 302 11319.68 68.30 57208.78 88888.00 2014-10-29 23:47:31.906 302 11319.68 68.30 57208.69 88888.00 2014-10-29 23:47:32.406 302 11319.73 68.36 57208.76 88888.00 2014-10-29 23:47:32.906 302 11319.73 68.32 57208.77 88888.00 2014-10-29 23:47:33.406 302 11319.70 68.29 57208.74 88888.00 2014-10-29 23:47:33.906 302 11319.72 68.30 57208.78 88888.00 2014-10-29 23:47:34.406 302 11319.72 68.33 57208.77 88888.00 2014-10-29 23:47:34.906 302 11319.74 68.36 57208.79 88888.00 2014-10-29 23:47:35.406 302 11319.77 68.34 57208.79 88888.00 2014-10-29 23:47:35.906 302 11319.77 68.32 57208.79 88888.00 2014-10-29 23:47:36.406 302 11319.80 68.33 57208.82 88888.00 2014-10-29 23:47:36.906 302 11319.74 68.33 57208.81 88888.00 2014-10-29 23:47:37.406 302 11319.75 68.29 57208.72 88888.00 2014-10-29 23:47:37.906 302 11319.79 68.32 57208.75 88888.00 2014-10-29 23:47:38.406 302 11319.80 68.30 57208.71 88888.00 2014-10-29 23:47:38.906 302 11319.84 68.29 57208.71 88888.00 2014-10-29 23:47:39.406 302 11319.86 68.29 57208.71 88888.00 2014-10-29 23:47:39.906 302 11319.83 68.27 57208.76 88888.00 2014-10-29 23:47:40.406 302 11319.82 68.30 57208.76 88888.00 2014-10-29 23:47:40.906 302 11319.83 68.30 57208.76 88888.00 2014-10-29 23:47:41.406 302 11319.86 68.31 57208.78 88888.00 2014-10-29 23:47:41.906 302 11319.89 68.32 57208.77 88888.00 2014-10-29 23:47:42.406 302 11319.84 68.32 57208.74 88888.00 2014-10-29 23:47:42.906 302 11319.83 68.34 57208.71 88888.00 2014-10-29 23:47:43.406 302 11319.87 68.31 57208.69 88888.00 2014-10-29 23:47:43.906 302 11319.89 68.30 57208.66 88888.00 2014-10-29 23:47:44.406 302 11319.87 68.31 57208.61 88888.00 2014-10-29 23:47:44.906 302 11319.89 68.30 57208.62 88888.00 2014-10-29 23:47:45.406 302 11319.91 68.27 57208.64 88888.00 2014-10-29 23:47:45.906 302 11319.91 68.26 57208.61 88888.00 2014-10-29 23:47:46.406 302 11319.87 68.27 57208.59 88888.00 2014-10-29 23:47:46.906 302 11319.84 68.27 57208.57 88888.00 2014-10-29 23:47:47.406 302 11319.91 68.29 57208.55 88888.00 2014-10-29 23:47:47.906 302 11319.91 68.30 57208.58 88888.00 2014-10-29 23:47:48.406 302 11319.93 68.31 57208.52 88888.00 2014-10-29 23:47:48.906 302 11319.91 68.33 57208.49 88888.00 2014-10-29 23:47:49.406 302 11319.90 68.34 57208.48 88888.00 2014-10-29 23:47:49.906 302 11319.90 68.31 57208.52 88888.00 2014-10-29 23:47:50.406 302 11319.87 68.30 57208.51 88888.00 2014-10-29 23:47:50.906 302 11319.93 68.30 57208.44 88888.00 2014-10-29 23:47:51.406 302 11319.94 68.30 57208.44 88888.00 2014-10-29 23:47:51.906 302 11319.94 68.29 57208.48 88888.00 2014-10-29 23:47:52.406 302 11319.96 68.27 57208.45 88888.00 2014-10-29 23:47:52.906 302 11319.95 68.26 57208.39 88888.00 2014-10-29 23:47:53.406 302 11319.96 68.26 57208.37 88888.00 2014-10-29 23:47:53.906 302 11319.95 68.22 57208.36 88888.00 2014-10-29 23:47:54.406 302 11320.00 68.20 57208.36 88888.00 2014-10-29 23:47:54.906 302 11319.97 68.22 57208.34 88888.00 2014-10-29 23:47:55.406 302 11319.96 68.22 57208.40 88888.00 2014-10-29 23:47:55.906 302 11319.93 68.22 57208.36 88888.00 2014-10-29 23:47:56.406 302 11319.93 68.20 57208.23 88888.00 2014-10-29 23:47:56.906 302 11319.95 68.22 57208.21 88888.00 2014-10-29 23:47:57.406 302 11319.93 68.19 57208.25 88888.00 2014-10-29 23:47:57.906 302 11319.93 68.22 57208.34 88888.00 2014-10-29 23:47:58.406 302 11319.94 68.22 57208.30 88888.00 2014-10-29 23:47:58.906 302 11319.90 68.20 57208.31 88888.00 2014-10-29 23:47:59.406 302 11319.91 68.18 57208.23 88888.00 2014-10-29 23:47:59.906 302 11319.94 68.18 57208.18 88888.00 2014-10-29 23:48:00.406 302 11319.94 68.19 57208.19 88888.00 2014-10-29 23:48:00.906 302 11319.93 68.22 57208.23 88888.00 2014-10-29 23:48:01.406 302 11319.90 68.20 57208.19 88888.00 2014-10-29 23:48:01.906 302 11319.90 68.22 57208.12 88888.00 2014-10-29 23:48:02.406 302 11319.91 68.19 57208.12 88888.00 2014-10-29 23:48:02.906 302 11319.93 68.18 57208.16 88888.00 2014-10-29 23:48:03.406 302 11319.95 68.20 57208.18 88888.00 2014-10-29 23:48:03.906 302 11319.95 68.23 57208.18 88888.00 2014-10-29 23:48:04.406 302 11319.93 68.16 57208.18 88888.00 2014-10-29 23:48:04.906 302 11319.93 68.15 57208.13 88888.00 2014-10-29 23:48:05.406 302 11319.91 68.15 57208.13 88888.00 2014-10-29 23:48:05.906 302 11319.94 68.15 57208.11 88888.00 2014-10-29 23:48:06.406 302 11319.95 68.16 57208.16 88888.00 2014-10-29 23:48:06.906 302 11319.93 68.18 57208.23 88888.00 2014-10-29 23:48:07.406 302 11319.97 68.18 57208.21 88888.00 2014-10-29 23:48:07.906 302 11320.00 68.19 57208.20 88888.00 2014-10-29 23:48:08.406 302 11319.95 68.22 57208.19 88888.00 2014-10-29 23:48:08.906 302 11319.91 68.23 57208.25 88888.00 2014-10-29 23:48:09.406 302 11319.87 68.20 57208.24 88888.00 2014-10-29 23:48:09.906 302 11319.89 68.18 57208.19 88888.00 2014-10-29 23:48:10.406 302 11319.90 68.19 57208.24 88888.00 2014-10-29 23:48:10.906 302 11319.89 68.19 57208.25 88888.00 2014-10-29 23:48:11.406 302 11319.94 68.17 57208.26 88888.00 2014-10-29 23:48:11.906 302 11319.93 68.13 57208.29 88888.00 2014-10-29 23:48:12.406 302 11319.91 68.16 57208.30 88888.00 2014-10-29 23:48:12.906 302 11319.93 68.19 57208.29 88888.00 2014-10-29 23:48:13.406 302 11319.91 68.15 57208.19 88888.00 2014-10-29 23:48:13.906 302 11319.90 68.18 57208.17 88888.00 2014-10-29 23:48:14.406 302 11319.93 68.22 57208.16 88888.00 2014-10-29 23:48:14.906 302 11319.91 68.23 57208.14 88888.00 2014-10-29 23:48:15.406 302 11319.95 68.23 57208.14 88888.00 2014-10-29 23:48:15.906 302 11319.96 68.22 57208.20 88888.00 2014-10-29 23:48:16.406 302 11319.96 68.23 57208.19 88888.00 2014-10-29 23:48:16.906 302 11319.96 68.22 57208.19 88888.00 2014-10-29 23:48:17.406 302 11319.95 68.17 57208.27 88888.00 2014-10-29 23:48:17.906 302 11319.97 68.19 57208.25 88888.00 2014-10-29 23:48:18.406 302 11319.96 68.20 57208.23 88888.00 2014-10-29 23:48:18.906 302 11320.00 68.23 57208.19 88888.00 2014-10-29 23:48:19.406 302 11320.01 68.20 57208.18 88888.00 2014-10-29 23:48:19.906 302 11319.96 68.17 57208.13 88888.00 2014-10-29 23:48:20.406 302 11319.95 68.17 57208.16 88888.00 2014-10-29 23:48:20.906 302 11319.95 68.22 57208.17 88888.00 2014-10-29 23:48:21.406 302 11319.91 68.23 57208.21 88888.00 2014-10-29 23:48:21.906 302 11319.91 68.19 57208.29 88888.00 2014-10-29 23:48:22.406 302 11319.88 68.17 57208.27 88888.00 2014-10-29 23:48:22.906 302 11319.90 68.15 57208.20 88888.00 2014-10-29 23:48:23.406 302 11320.00 68.13 57208.19 88888.00 2014-10-29 23:48:23.906 302 11319.98 68.12 57208.19 88888.00 2014-10-29 23:48:24.406 302 11319.94 68.11 57208.20 88888.00 2014-10-29 23:48:24.906 302 11319.97 68.12 57208.14 88888.00 2014-10-29 23:48:25.406 302 11319.96 68.16 57208.11 88888.00 2014-10-29 23:48:25.906 302 11319.95 68.12 57208.11 88888.00 2014-10-29 23:48:26.406 302 11319.95 68.11 57208.11 88888.00 2014-10-29 23:48:26.906 302 11319.97 68.15 57208.16 88888.00 2014-10-29 23:48:27.406 302 11320.01 68.16 57208.13 88888.00 2014-10-29 23:48:27.906 302 11319.98 68.16 57208.11 88888.00 2014-10-29 23:48:28.406 302 11319.95 68.20 57208.12 88888.00 2014-10-29 23:48:28.906 302 11319.93 68.20 57208.08 88888.00 2014-10-29 23:48:29.406 302 11319.96 68.17 57208.05 88888.00 2014-10-29 23:48:29.906 302 11320.02 68.11 57208.06 88888.00 2014-10-29 23:48:30.406 302 11320.01 68.09 57208.02 88888.00 2014-10-29 23:48:30.906 302 11320.01 68.11 57208.02 88888.00 2014-10-29 23:48:31.406 302 11320.02 68.11 57208.06 88888.00 2014-10-29 23:48:31.906 302 11320.00 68.10 57208.11 88888.00 2014-10-29 23:48:32.406 302 11319.94 68.09 57208.07 88888.00 2014-10-29 23:48:32.906 302 11319.93 68.10 57208.02 88888.00 2014-10-29 23:48:33.406 302 11320.00 68.12 57208.07 88888.00 2014-10-29 23:48:33.906 302 11319.97 68.13 57208.13 88888.00 2014-10-29 23:48:34.406 302 11319.96 68.16 57208.17 88888.00 2014-10-29 23:48:34.906 302 11319.96 68.17 57208.21 88888.00 2014-10-29 23:48:35.406 302 11319.94 68.17 57208.18 88888.00 2014-10-29 23:48:35.906 302 11319.93 68.11 57208.16 88888.00 2014-10-29 23:48:36.406 302 11319.93 68.13 57208.11 88888.00 2014-10-29 23:48:36.906 302 11319.94 68.11 57208.12 88888.00 2014-10-29 23:48:37.406 302 11319.94 68.07 57208.13 88888.00 2014-10-29 23:48:37.906 302 11319.96 68.06 57208.13 88888.00 2014-10-29 23:48:38.406 302 11319.94 68.07 57208.14 88888.00 2014-10-29 23:48:38.906 302 11319.94 68.07 57208.19 88888.00 2014-10-29 23:48:39.406 302 11319.94 68.09 57208.23 88888.00 2014-10-29 23:48:39.906 302 11319.90 68.07 57208.23 88888.00 2014-10-29 23:48:40.406 302 11319.87 68.09 57208.11 88888.00 2014-10-29 23:48:40.906 302 11319.90 68.10 57208.10 88888.00 2014-10-29 23:48:41.406 302 11319.88 68.11 57208.14 88888.00 2014-10-29 23:48:41.906 302 11319.86 68.10 57208.11 88888.00 2014-10-29 23:48:42.406 302 11319.86 68.05 57208.11 88888.00 2014-10-29 23:48:42.906 302 11319.84 68.03 57208.12 88888.00 2014-10-29 23:48:43.406 302 11319.86 67.97 57208.13 88888.00 2014-10-29 23:48:43.906 302 11319.86 67.98 57208.12 88888.00 2014-10-29 23:48:44.406 302 11319.83 68.05 57208.11 88888.00 2014-10-29 23:48:44.906 302 11319.84 68.05 57208.12 88888.00 2014-10-29 23:48:45.406 302 11319.82 68.02 57208.21 88888.00 2014-10-29 23:48:45.906 302 11319.80 68.03 57208.25 88888.00 2014-10-29 23:48:46.406 302 11319.79 68.06 57208.21 88888.00 2014-10-29 23:48:46.906 302 11319.76 68.03 57208.26 88888.00 2014-10-29 23:48:47.406 302 11319.72 67.99 57208.33 88888.00 2014-10-29 23:48:47.906 302 11319.72 68.00 57208.36 88888.00 2014-10-29 23:48:48.406 302 11319.70 68.03 57208.30 88888.00 2014-10-29 23:48:48.906 302 11319.68 68.03 57208.23 88888.00 2014-10-29 23:48:49.406 302 11319.69 68.02 57208.23 88888.00 2014-10-29 23:48:49.906 302 11319.68 67.98 57208.27 88888.00 2014-10-29 23:48:50.406 302 11319.66 67.90 57208.24 88888.00 2014-10-29 23:48:50.906 302 11319.67 67.93 57208.24 88888.00 2014-10-29 23:48:51.406 302 11319.62 67.95 57208.23 88888.00 2014-10-29 23:48:51.906 302 11319.59 67.93 57208.25 88888.00 2014-10-29 23:48:52.406 302 11319.63 67.93 57208.30 88888.00 2014-10-29 23:48:52.906 302 11319.60 67.95 57208.30 88888.00 2014-10-29 23:48:53.406 302 11319.56 67.95 57208.29 88888.00 2014-10-29 23:48:53.906 302 11319.59 67.98 57208.29 88888.00 2014-10-29 23:48:54.406 302 11319.55 67.97 57208.33 88888.00 2014-10-29 23:48:54.906 302 11319.54 67.95 57208.39 88888.00 2014-10-29 23:48:55.406 302 11319.54 67.97 57208.40 88888.00 2014-10-29 23:48:55.906 302 11319.55 67.98 57208.40 88888.00 2014-10-29 23:48:56.406 302 11319.52 67.90 57208.40 88888.00 2014-10-29 23:48:56.906 302 11319.52 67.93 57208.42 88888.00 2014-10-29 23:48:57.406 302 11319.54 67.96 57208.42 88888.00 2014-10-29 23:48:57.906 302 11319.52 67.98 57208.40 88888.00 2014-10-29 23:48:58.406 302 11319.52 67.99 57208.45 88888.00 2014-10-29 23:48:58.906 302 11319.54 67.99 57208.48 88888.00 2014-10-29 23:48:59.406 302 11319.48 67.95 57208.45 88888.00 2014-10-29 23:48:59.906 302 11319.46 67.97 57208.46 88888.00 2014-10-29 23:49:00.406 302 11319.52 67.99 57208.39 88888.00 2014-10-29 23:49:00.906 302 11319.53 67.98 57208.39 88888.00 2014-10-29 23:49:01.406 302 11319.55 67.96 57208.39 88888.00 2014-10-29 23:49:01.906 302 11319.54 67.99 57208.43 88888.00 2014-10-29 23:49:02.406 302 11319.54 68.02 57208.46 88888.00 2014-10-29 23:49:02.906 302 11319.55 67.99 57208.44 88888.00 2014-10-29 23:49:03.406 302 11319.54 67.98 57208.51 88888.00 2014-10-29 23:49:03.906 302 11319.51 68.04 57208.56 88888.00 2014-10-29 23:49:04.406 302 11319.51 68.03 57208.58 88888.00 2014-10-29 23:49:04.906 302 11319.51 67.97 57208.66 88888.00 2014-10-29 23:49:05.406 302 11319.53 67.97 57208.64 88888.00 2014-10-29 23:49:05.906 302 11319.54 68.00 57208.66 88888.00 2014-10-29 23:49:06.406 302 11319.51 67.93 57208.56 88888.00 2014-10-29 23:49:06.906 302 11319.49 67.93 57208.56 88888.00 2014-10-29 23:49:07.406 302 11319.47 67.91 57208.53 88888.00 2014-10-29 23:49:07.906 302 11319.51 67.95 57208.56 88888.00 2014-10-29 23:49:08.406 302 11319.54 67.96 57208.58 88888.00 2014-10-29 23:49:08.906 302 11319.52 67.96 57208.59 88888.00 2014-10-29 23:49:09.406 302 11319.52 67.98 57208.55 88888.00 2014-10-29 23:49:09.906 302 11319.52 68.02 57208.50 88888.00 2014-10-29 23:49:10.406 302 11319.54 67.98 57208.50 88888.00 2014-10-29 23:49:10.906 302 11319.55 67.98 57208.51 88888.00 2014-10-29 23:49:11.406 302 11319.54 68.00 57208.46 88888.00 2014-10-29 23:49:11.906 302 11319.53 67.99 57208.50 88888.00 2014-10-29 23:49:12.406 302 11319.55 67.98 57208.50 88888.00 2014-10-29 23:49:12.906 302 11319.51 67.92 57208.46 88888.00 2014-10-29 23:49:13.406 302 11319.51 67.89 57208.49 88888.00 2014-10-29 23:49:13.906 302 11319.55 67.85 57208.45 88888.00 2014-10-29 23:49:14.406 302 11319.53 67.97 57208.44 88888.00 2014-10-29 23:49:14.906 302 11319.55 68.00 57208.36 88888.00 2014-10-29 23:49:15.406 302 11319.54 68.02 57208.32 88888.00 2014-10-29 23:49:15.906 302 11319.54 68.02 57208.40 88888.00 2014-10-29 23:49:16.406 302 11319.53 68.02 57208.45 88888.00 2014-10-29 23:49:16.906 302 11319.58 68.02 57208.44 88888.00 2014-10-29 23:49:17.406 302 11319.55 68.02 57208.43 88888.00 2014-10-29 23:49:17.906 302 11319.58 68.02 57208.45 88888.00 2014-10-29 23:49:18.406 302 11319.51 68.00 57208.45 88888.00 2014-10-29 23:49:18.906 302 11319.53 67.97 57208.37 88888.00 2014-10-29 23:49:19.406 302 11319.59 68.00 57208.32 88888.00 2014-10-29 23:49:19.906 302 11319.65 68.00 57208.34 88888.00 2014-10-29 23:49:20.406 302 11319.60 68.02 57208.40 88888.00 2014-10-29 23:49:20.906 302 11319.60 67.99 57208.44 88888.00 2014-10-29 23:49:21.406 302 11319.59 68.03 57208.45 88888.00 2014-10-29 23:49:21.906 302 11319.59 68.02 57208.40 88888.00 2014-10-29 23:49:22.406 302 11319.62 68.04 57208.43 88888.00 2014-10-29 23:49:22.906 302 11319.58 68.05 57208.50 88888.00 2014-10-29 23:49:23.406 302 11319.56 68.02 57208.50 88888.00 2014-10-29 23:49:23.906 302 11319.60 68.04 57208.45 88888.00 2014-10-29 23:49:24.406 302 11319.55 68.06 57208.46 88888.00 2014-10-29 23:49:24.906 302 11319.56 68.09 57208.45 88888.00 2014-10-29 23:49:25.406 302 11319.61 68.10 57208.51 88888.00 2014-10-29 23:49:25.906 302 11319.63 68.07 57208.52 88888.00 2014-10-29 23:49:26.406 302 11319.63 68.09 57208.43 88888.00 2014-10-29 23:49:26.906 302 11319.62 68.15 57208.40 88888.00 2014-10-29 23:49:27.406 302 11319.66 68.19 57208.40 88888.00 2014-10-29 23:49:27.906 302 11319.70 68.15 57208.38 88888.00 2014-10-29 23:49:28.407 302 11319.73 68.13 57208.37 88888.00 2014-10-29 23:49:28.907 302 11319.77 68.12 57208.36 88888.00 2014-10-29 23:49:29.407 302 11319.76 68.13 57208.38 88888.00 2014-10-29 23:49:29.907 302 11319.74 68.12 57208.36 88888.00 2014-10-29 23:49:30.407 302 11319.72 68.12 57208.39 88888.00 2014-10-29 23:49:30.907 302 11319.72 68.12 57208.32 88888.00 2014-10-29 23:49:31.407 302 11319.73 68.11 57208.37 88888.00 2014-10-29 23:49:31.907 302 11319.73 68.17 57208.50 88888.00 2014-10-29 23:49:32.407 302 11319.72 68.19 57208.43 88888.00 2014-10-29 23:49:32.907 302 11319.76 68.22 57208.48 88888.00 2014-10-29 23:49:33.407 302 11319.75 68.19 57208.42 88888.00 2014-10-29 23:49:33.907 302 11319.73 68.17 57208.39 88888.00 2014-10-29 23:49:34.407 302 11319.69 68.18 57208.40 88888.00 2014-10-29 23:49:34.907 302 11319.72 68.23 57208.45 88888.00 2014-10-29 23:49:35.407 302 11319.73 68.18 57208.40 88888.00 2014-10-29 23:49:35.907 302 11319.75 68.22 57208.40 88888.00 2014-10-29 23:49:36.407 302 11319.79 68.20 57208.44 88888.00 2014-10-29 23:49:36.907 302 11319.77 68.17 57208.49 88888.00 2014-10-29 23:49:37.407 302 11319.81 68.22 57208.50 88888.00 2014-10-29 23:49:37.907 302 11319.79 68.24 57208.50 88888.00 2014-10-29 23:49:38.407 302 11319.80 68.24 57208.50 88888.00 2014-10-29 23:49:38.907 302 11319.82 68.24 57208.44 88888.00 2014-10-29 23:49:39.407 302 11319.79 68.20 57208.45 88888.00 2014-10-29 23:49:39.907 302 11319.75 68.19 57208.45 88888.00 2014-10-29 23:49:40.407 302 11319.81 68.20 57208.46 88888.00 2014-10-29 23:49:40.907 302 11319.86 68.22 57208.53 88888.00 2014-10-29 23:49:41.407 302 11319.86 68.23 57208.51 88888.00 2014-10-29 23:49:41.907 302 11319.86 68.23 57208.55 88888.00 2014-10-29 23:49:42.407 302 11319.91 68.20 57208.58 88888.00 2014-10-29 23:49:42.907 302 11319.91 68.19 57208.58 88888.00 2014-10-29 23:49:43.407 302 11319.87 68.20 57208.61 88888.00 2014-10-29 23:49:43.907 302 11319.89 68.26 57208.61 88888.00 2014-10-29 23:49:44.407 302 11319.87 68.23 57208.66 88888.00 2014-10-29 23:49:44.907 302 11319.84 68.20 57208.68 88888.00 2014-10-29 23:49:45.407 302 11319.83 68.23 57208.68 88888.00 2014-10-29 23:49:45.907 302 11319.83 68.26 57208.70 88888.00 2014-10-29 23:49:46.407 302 11319.88 68.27 57208.75 88888.00 2014-10-29 23:49:46.907 302 11319.89 68.25 57208.77 88888.00 2014-10-29 23:49:47.407 302 11319.90 68.19 57208.83 88888.00 2014-10-29 23:49:47.907 302 11319.87 68.18 57208.90 88888.00 2014-10-29 23:49:48.407 302 11319.89 68.20 57208.95 88888.00 2014-10-29 23:49:48.907 302 11319.86 68.24 57208.97 88888.00 2014-10-29 23:49:49.407 302 11319.88 68.29 57208.97 88888.00 2014-10-29 23:49:49.907 302 11319.91 68.29 57208.96 88888.00 2014-10-29 23:49:50.407 302 11319.93 68.25 57208.91 88888.00 2014-10-29 23:49:50.907 302 11319.93 68.27 57208.93 88888.00 2014-10-29 23:49:51.407 302 11319.91 68.30 57209.03 88888.00 2014-10-29 23:49:51.907 302 11319.94 68.29 57209.03 88888.00 2014-10-29 23:49:52.407 302 11319.95 68.25 57209.01 88888.00 2014-10-29 23:49:52.907 302 11319.91 68.27 57209.04 88888.00 2014-10-29 23:49:53.407 302 11319.91 68.24 57208.98 88888.00 2014-10-29 23:49:53.907 302 11319.93 68.20 57208.87 88888.00 2014-10-29 23:49:54.407 302 11319.94 68.18 57208.84 88888.00 2014-10-29 23:49:54.907 302 11319.90 68.19 57208.88 88888.00 2014-10-29 23:49:55.407 302 11319.93 68.19 57208.94 88888.00 2014-10-29 23:49:55.907 302 11319.94 68.20 57209.00 88888.00 2014-10-29 23:49:56.407 302 11319.94 68.24 57209.01 88888.00 2014-10-29 23:49:56.907 302 11319.89 68.26 57208.98 88888.00 2014-10-29 23:49:57.407 302 11319.94 68.25 57208.97 88888.00 2014-10-29 23:49:57.907 302 11319.95 68.25 57209.00 88888.00 2014-10-29 23:49:58.407 302 11319.93 68.25 57209.08 88888.00 2014-10-29 23:49:58.907 302 11319.93 68.23 57209.13 88888.00 2014-10-29 23:49:59.407 302 11319.93 68.24 57209.11 88888.00 2014-10-29 23:49:59.907 302 11319.97 68.27 57209.13 88888.00 2014-10-29 23:50:00.407 302 11319.93 68.24 57209.16 88888.00 2014-10-29 23:50:00.907 302 11319.89 68.22 57209.20 88888.00 2014-10-29 23:50:01.407 302 11319.90 68.20 57209.23 88888.00 2014-10-29 23:50:01.907 302 11319.91 68.23 57209.26 88888.00 2014-10-29 23:50:02.407 302 11319.91 68.26 57209.32 88888.00 2014-10-29 23:50:02.907 302 11319.91 68.25 57209.30 88888.00 2014-10-29 23:50:03.407 302 11319.91 68.24 57209.28 88888.00 2014-10-29 23:50:03.907 302 11319.94 68.29 57209.28 88888.00 2014-10-29 23:50:04.407 302 11319.93 68.30 57209.20 88888.00 2014-10-29 23:50:04.907 302 11319.93 68.31 57209.17 88888.00 2014-10-29 23:50:05.407 302 11319.93 68.30 57209.26 88888.00 2014-10-29 23:50:05.907 302 11319.91 68.30 57209.30 88888.00 2014-10-29 23:50:06.407 302 11319.91 68.24 57209.33 88888.00 2014-10-29 23:50:06.907 302 11319.93 68.23 57209.30 88888.00 2014-10-29 23:50:07.407 302 11319.96 68.29 57209.23 88888.00 2014-10-29 23:50:07.907 302 11320.00 68.26 57209.17 88888.00 2014-10-29 23:50:08.407 302 11320.06 68.26 57209.15 88888.00 2014-10-29 23:50:08.907 302 11320.04 68.26 57209.10 88888.00 2014-10-29 23:50:09.407 302 11319.98 68.26 57209.15 88888.00 2014-10-29 23:50:09.907 302 11319.98 68.29 57209.17 88888.00 2014-10-29 23:50:10.407 302 11320.01 68.31 57209.13 88888.00 2014-10-29 23:50:10.907 302 11320.01 68.27 57209.09 88888.00 2014-10-29 23:50:11.407 302 11320.00 68.25 57209.08 88888.00 2014-10-29 23:50:11.907 302 11319.96 68.26 57209.08 88888.00 2014-10-29 23:50:12.407 302 11319.96 68.26 57209.13 88888.00 2014-10-29 23:50:12.907 302 11319.97 68.22 57209.03 88888.00 2014-10-29 23:50:13.407 302 11319.96 68.23 57208.94 88888.00 2014-10-29 23:50:13.907 302 11319.96 68.26 57208.95 88888.00 2014-10-29 23:50:14.407 302 11320.02 68.26 57209.07 88888.00 2014-10-29 23:50:14.907 302 11319.98 68.25 57209.11 88888.00 2014-10-29 23:50:15.407 302 11320.01 68.25 57209.15 88888.00 2014-10-29 23:50:15.907 302 11320.03 68.27 57209.17 88888.00 2014-10-29 23:50:16.407 302 11320.02 68.29 57209.15 88888.00 2014-10-29 23:50:16.907 302 11320.01 68.30 57209.22 88888.00 2014-10-29 23:50:17.407 302 11320.00 68.26 57209.20 88888.00 2014-10-29 23:50:17.907 302 11320.06 68.29 57209.14 88888.00 2014-10-29 23:50:18.407 302 11320.01 68.30 57209.13 88888.00 2014-10-29 23:50:18.907 302 11319.98 68.33 57209.20 88888.00 2014-10-29 23:50:19.407 302 11319.98 68.34 57209.26 88888.00 2014-10-29 23:50:19.907 302 11320.01 68.32 57209.19 88888.00 2014-10-29 23:50:20.407 302 11320.06 68.25 57209.22 88888.00 2014-10-29 23:50:20.907 302 11320.09 68.32 57209.22 88888.00 2014-10-29 23:50:21.407 302 11320.03 68.34 57209.15 88888.00 2014-10-29 23:50:21.907 302 11320.04 68.33 57209.16 88888.00 2014-10-29 23:50:22.407 302 11320.02 68.27 57209.14 88888.00 2014-10-29 23:50:22.907 302 11320.03 68.29 57209.11 88888.00 2014-10-29 23:50:23.407 302 11320.10 68.26 57209.16 88888.00 2014-10-29 23:50:23.907 302 11320.11 68.24 57209.20 88888.00 2014-10-29 23:50:24.407 302 11320.07 68.25 57209.15 88888.00 2014-10-29 23:50:24.907 302 11320.09 68.29 57209.11 88888.00 2014-10-29 23:50:25.407 302 11320.06 68.31 57209.15 88888.00 2014-10-29 23:50:25.907 302 11320.11 68.33 57209.20 88888.00 2014-10-29 23:50:26.407 302 11320.13 68.34 57209.19 88888.00 2014-10-29 23:50:26.907 302 11320.08 68.38 57209.16 88888.00 2014-10-29 23:50:27.407 302 11320.01 68.39 57209.15 88888.00 2014-10-29 23:50:27.907 302 11320.03 68.36 57209.16 88888.00 2014-10-29 23:50:28.407 302 11320.04 68.32 57209.17 88888.00 2014-10-29 23:50:28.907 302 11320.11 68.32 57209.16 88888.00 2014-10-29 23:50:29.407 302 11320.11 68.31 57209.10 88888.00 2014-10-29 23:50:29.907 302 11320.11 68.36 57209.20 88888.00 2014-10-29 23:50:30.407 302 11320.11 68.34 57209.23 88888.00 2014-10-29 23:50:30.907 302 11320.09 68.40 57209.25 88888.00 2014-10-29 23:50:31.407 302 11320.07 68.38 57209.27 88888.00 2014-10-29 23:50:31.907 302 11320.10 68.39 57209.25 88888.00 2014-10-29 23:50:32.407 302 11320.13 68.34 57209.16 88888.00 2014-10-29 23:50:32.907 302 11320.16 68.36 57209.17 88888.00 2014-10-29 23:50:33.407 302 11320.15 68.39 57209.20 88888.00 2014-10-29 23:50:33.907 302 11320.14 68.37 57209.16 88888.00 2014-10-29 23:50:34.407 302 11320.15 68.37 57209.14 88888.00 2014-10-29 23:50:34.907 302 11320.15 68.39 57209.11 88888.00 2014-10-29 23:50:35.407 302 11320.14 68.41 57209.19 88888.00 2014-10-29 23:50:35.907 302 11320.15 68.45 57209.15 88888.00 2014-10-29 23:50:36.407 302 11320.15 68.41 57209.15 88888.00 2014-10-29 23:50:36.907 302 11320.18 68.41 57209.15 88888.00 2014-10-29 23:50:37.407 302 11320.18 68.39 57209.17 88888.00 2014-10-29 23:50:37.907 302 11320.18 68.40 57209.28 88888.00 2014-10-29 23:50:38.407 302 11320.21 68.45 57209.42 88888.00 2014-10-29 23:50:38.907 302 11320.20 68.51 57209.54 88888.00 2014-10-29 23:50:39.407 302 11320.18 68.49 57209.60 88888.00 2014-10-29 23:50:39.907 302 11320.16 68.51 57209.56 88888.00 2014-10-29 23:50:40.407 302 11320.23 68.47 57209.47 88888.00 2014-10-29 23:50:40.907 302 11320.18 68.46 57209.28 88888.00 2014-10-29 23:50:41.407 302 11320.17 68.50 57209.25 88888.00 2014-10-29 23:50:41.907 302 11320.21 68.47 57209.32 88888.00 2014-10-29 23:50:42.407 302 11320.25 68.47 57209.33 88888.00 2014-10-29 23:50:42.907 302 11320.16 68.52 57209.39 88888.00 2014-10-29 23:50:43.407 302 11320.21 68.47 57209.49 88888.00 2014-10-29 23:50:43.907 302 11320.25 68.46 57209.53 88888.00 2014-10-29 23:50:44.407 302 11320.23 68.51 57209.51 88888.00 2014-10-29 23:50:44.907 302 11320.18 68.52 57209.41 88888.00 2014-10-29 23:50:45.407 302 11320.25 68.52 57209.49 88888.00 2014-10-29 23:50:45.907 302 11320.27 68.50 57209.45 88888.00 2014-10-29 23:50:46.407 302 11320.27 68.49 57209.41 88888.00 2014-10-29 23:50:46.907 302 11320.29 68.51 57209.52 88888.00 2014-10-29 23:50:47.407 302 11320.28 68.52 57209.47 88888.00 2014-10-29 23:50:47.907 302 11320.24 68.49 57209.42 88888.00 2014-10-29 23:50:48.407 302 11320.23 68.51 57209.40 88888.00 2014-10-29 23:50:48.907 302 11320.25 68.54 57209.42 88888.00 2014-10-29 23:50:49.407 302 11320.27 68.51 57209.48 88888.00 2014-10-29 23:50:49.907 302 11320.24 68.50 57209.54 88888.00 2014-10-29 23:50:50.407 302 11320.27 68.50 57209.52 88888.00 2014-10-29 23:50:50.907 302 11320.24 68.50 57209.53 88888.00 2014-10-29 23:50:51.407 302 11320.28 68.49 57209.51 88888.00 2014-10-29 23:50:51.907 302 11320.27 68.50 57209.48 88888.00 2014-10-29 23:50:52.407 302 11320.27 68.54 57209.46 88888.00 2014-10-29 23:50:52.907 302 11320.30 68.54 57209.43 88888.00 2014-10-29 23:50:53.407 302 11320.28 68.57 57209.59 88888.00 2014-10-29 23:50:53.907 302 11320.27 68.59 57209.75 88888.00 2014-10-29 23:50:54.407 302 11320.24 68.59 57209.85 88888.00 2014-10-29 23:50:54.907 302 11320.23 68.57 57209.74 88888.00 2014-10-29 23:50:55.407 302 11320.24 68.58 57209.62 88888.00 2014-10-29 23:50:55.907 302 11320.28 68.59 57209.64 88888.00 2014-10-29 23:50:56.407 302 11320.27 68.57 57209.61 88888.00 2014-10-29 23:50:56.907 302 11320.31 68.59 57209.78 88888.00 2014-10-29 23:50:57.407 302 11320.31 68.59 57209.88 88888.00 2014-10-29 23:50:57.907 302 11320.28 68.58 57209.98 88888.00 2014-10-29 23:50:58.407 302 11320.27 68.59 57209.97 88888.00 2014-10-29 23:50:58.907 302 11320.27 68.63 57209.86 88888.00 2014-10-29 23:50:59.407 302 11320.30 68.63 57209.87 88888.00 2014-10-29 23:50:59.907 302 11320.27 68.59 57209.87 88888.00 2014-10-29 23:51:00.407 302 11320.29 68.58 57209.85 88888.00 2014-10-29 23:51:00.907 302 11320.27 68.58 57209.83 88888.00 2014-10-29 23:51:01.407 302 11320.24 68.59 57209.83 88888.00 2014-10-29 23:51:01.907 302 11320.24 68.61 57209.83 88888.00 2014-10-29 23:51:02.407 302 11320.24 68.63 57209.88 88888.00 2014-10-29 23:51:02.907 302 11320.27 68.65 57209.87 88888.00 2014-10-29 23:51:03.407 302 11320.24 68.65 57209.83 88888.00 2014-10-29 23:51:03.907 302 11320.30 68.64 57209.79 88888.00 2014-10-29 23:51:04.407 302 11320.32 68.67 57209.79 88888.00 2014-10-29 23:51:04.907 302 11320.29 68.67 57209.75 88888.00 2014-10-29 23:51:05.407 302 11320.29 68.67 57209.79 88888.00 2014-10-29 23:51:05.907 302 11320.29 68.71 57209.74 88888.00 2014-10-29 23:51:06.407 302 11320.29 68.70 57209.72 88888.00 2014-10-29 23:51:06.907 302 11320.29 68.65 57209.77 88888.00 2014-10-29 23:51:07.407 302 11320.27 68.70 57209.83 88888.00 2014-10-29 23:51:07.907 302 11320.25 68.68 57209.81 88888.00 2014-10-29 23:51:08.407 302 11320.27 68.70 57209.83 88888.00 2014-10-29 23:51:08.907 302 11320.28 68.73 57209.81 88888.00 2014-10-29 23:51:09.407 302 11320.28 68.72 57209.83 88888.00 2014-10-29 23:51:09.907 302 11320.25 68.71 57209.90 88888.00 2014-10-29 23:51:10.407 302 11320.21 68.74 57209.88 88888.00 2014-10-29 23:51:10.907 302 11320.25 68.72 57209.90 88888.00 2014-10-29 23:51:11.407 302 11320.22 68.72 57209.86 88888.00 2014-10-29 23:51:11.907 302 11320.24 68.73 57209.86 88888.00 2014-10-29 23:51:12.407 302 11320.28 68.72 57209.96 88888.00 2014-10-29 23:51:12.907 302 11320.28 68.75 57209.94 88888.00 2014-10-29 23:51:13.407 302 11320.27 68.72 57210.03 88888.00 2014-10-29 23:51:13.907 302 11320.29 68.63 57210.02 88888.00 2014-10-29 23:51:14.407 302 11320.25 68.65 57209.87 88888.00 2014-10-29 23:51:14.907 302 11320.21 68.68 57209.87 88888.00 2014-10-29 23:51:15.407 302 11320.21 68.68 57209.92 88888.00 2014-10-29 23:51:15.907 302 11320.21 68.66 57209.80 88888.00 2014-10-29 23:51:16.407 302 11320.24 68.65 57209.68 88888.00 2014-10-29 23:51:16.907 302 11320.29 68.66 57209.67 88888.00 2014-10-29 23:51:17.407 302 11320.25 68.70 57209.73 88888.00 2014-10-29 23:51:17.907 302 11320.22 68.66 57209.81 88888.00 2014-10-29 23:51:18.407 302 11320.18 68.65 57209.83 88888.00 2014-10-29 23:51:18.907 302 11320.15 68.67 57209.86 88888.00 2014-10-29 23:51:19.407 302 11320.18 68.70 57209.92 88888.00 2014-10-29 23:51:19.907 302 11320.22 68.73 57209.93 88888.00 2014-10-29 23:51:20.407 302 11320.21 68.68 57209.83 88888.00 2014-10-29 23:51:20.907 302 11320.23 68.70 57209.83 88888.00 2014-10-29 23:51:21.407 302 11320.25 68.71 57209.87 88888.00 2014-10-29 23:51:21.907 302 11320.21 68.70 57209.81 88888.00 2014-10-29 23:51:22.407 302 11320.16 68.75 57209.85 88888.00 2014-10-29 23:51:22.907 302 11320.22 68.73 57209.83 88888.00 2014-10-29 23:51:23.407 302 11320.28 68.70 57209.75 88888.00 2014-10-29 23:51:23.907 302 11320.27 68.72 57209.70 88888.00 2014-10-29 23:51:24.407 302 11320.23 68.75 57209.75 88888.00 2014-10-29 23:51:24.907 302 11320.23 68.74 57209.74 88888.00 2014-10-29 23:51:25.407 302 11320.23 68.72 57209.83 88888.00 2014-10-29 23:51:25.907 302 11320.20 68.74 57209.79 88888.00 2014-10-29 23:51:26.407 302 11320.21 68.74 57209.75 88888.00 2014-10-29 23:51:26.907 302 11320.18 68.74 57209.83 88888.00 2014-10-29 23:51:27.407 302 11320.21 68.77 57209.83 88888.00 2014-10-29 23:51:27.907 302 11320.24 68.78 57209.79 88888.00 2014-10-29 23:51:28.407 302 11320.24 68.77 57209.81 88888.00 2014-10-29 23:51:28.907 302 11320.25 68.74 57209.80 88888.00 2014-10-29 23:51:29.407 302 11320.20 68.75 57209.78 88888.00 2014-10-29 23:51:29.907 302 11320.15 68.83 57209.83 88888.00 2014-10-29 23:51:30.407 302 11320.17 68.86 57209.84 88888.00 2014-10-29 23:51:30.907 302 11320.22 68.81 57209.81 88888.00 2014-10-29 23:51:31.407 302 11320.23 68.83 57209.75 88888.00 2014-10-29 23:51:31.907 302 11320.23 68.83 57209.87 88888.00 2014-10-29 23:51:32.407 302 11320.16 68.80 57209.92 88888.00 2014-10-29 23:51:32.907 302 11320.23 68.81 57209.94 88888.00 2014-10-29 23:51:33.407 302 11320.25 68.80 57209.93 88888.00 2014-10-29 23:51:33.907 302 11320.17 68.80 57209.90 88888.00 2014-10-29 23:51:34.407 302 11320.17 68.83 57209.86 88888.00 2014-10-29 23:51:34.907 302 11320.16 68.87 57209.94 88888.00 2014-10-29 23:51:35.407 302 11320.18 68.86 57210.00 88888.00 2014-10-29 23:51:35.907 302 11320.21 68.87 57210.04 88888.00 2014-10-29 23:51:36.407 302 11320.22 68.92 57210.03 88888.00 2014-10-29 23:51:36.907 302 11320.22 68.90 57210.03 88888.00 2014-10-29 23:51:37.407 302 11320.21 68.87 57210.02 88888.00 2014-10-29 23:51:37.907 302 11320.24 68.90 57210.02 88888.00 2014-10-29 23:51:38.407 302 11320.24 68.91 57210.04 88888.00 2014-10-29 23:51:38.907 302 11320.24 68.94 57210.04 88888.00 2014-10-29 23:51:39.407 302 11320.23 68.91 57210.04 88888.00 2014-10-29 23:51:39.907 302 11320.27 68.94 57210.07 88888.00 2014-10-29 23:51:40.407 302 11320.24 68.95 57210.06 88888.00 2014-10-29 23:51:40.907 302 11320.27 68.94 57210.05 88888.00 2014-10-29 23:51:41.407 302 11320.29 68.93 57210.04 88888.00 2014-10-29 23:51:41.907 302 11320.29 68.94 57210.10 88888.00 2014-10-29 23:51:42.407 302 11320.31 69.00 57210.17 88888.00 2014-10-29 23:51:42.907 302 11320.36 68.97 57210.23 88888.00 2014-10-29 23:51:43.407 302 11320.30 68.98 57210.20 88888.00 2014-10-29 23:51:43.907 302 11320.28 69.00 57210.25 88888.00 2014-10-29 23:51:44.407 302 11320.28 69.01 57210.29 88888.00 2014-10-29 23:51:44.907 302 11320.24 69.06 57210.24 88888.00 2014-10-29 23:51:45.407 302 11320.17 69.06 57210.24 88888.00 2014-10-29 23:51:45.907 302 11320.17 69.07 57210.24 88888.00 2014-10-29 23:51:46.407 302 11320.22 69.09 57210.22 88888.00 2014-10-29 23:51:46.907 302 11320.25 69.08 57210.20 88888.00 2014-10-29 23:51:47.407 302 11320.28 69.08 57210.10 88888.00 2014-10-29 23:51:47.907 302 11320.30 69.09 57210.10 88888.00 2014-10-29 23:51:48.407 302 11320.30 69.11 57210.17 88888.00 2014-10-29 23:51:48.907 302 11320.28 69.14 57210.17 88888.00 2014-10-29 23:51:49.407 302 11320.28 69.19 57210.20 88888.00 2014-10-29 23:51:49.907 302 11320.28 69.19 57210.38 88888.00 2014-10-29 23:51:50.407 302 11320.25 69.14 57210.42 88888.00 2014-10-29 23:51:50.907 302 11320.29 69.12 57210.30 88888.00 2014-10-29 23:51:51.407 302 11320.31 69.12 57210.32 88888.00 2014-10-29 23:51:51.907 302 11320.30 69.06 57210.26 88888.00 2014-10-29 23:51:52.407 302 11320.31 69.11 57210.20 88888.00 2014-10-29 23:51:52.907 302 11320.32 69.13 57210.24 88888.00 2014-10-29 23:51:53.407 302 11320.35 69.17 57210.29 88888.00 2014-10-29 23:51:53.907 302 11320.35 69.15 57210.29 88888.00 2014-10-29 23:51:54.407 302 11320.34 69.17 57210.26 88888.00 2014-10-29 23:51:54.907 302 11320.32 69.18 57210.30 88888.00 2014-10-29 23:51:55.407 302 11320.34 69.20 57210.31 88888.00 2014-10-29 23:51:55.907 302 11320.32 69.24 57210.35 88888.00 2014-10-29 23:51:56.407 302 11320.35 69.24 57210.38 88888.00 2014-10-29 23:51:56.907 302 11320.36 69.24 57210.36 88888.00 2014-10-29 23:51:57.407 302 11320.36 69.28 57210.25 88888.00 2014-10-29 23:51:57.907 302 11320.37 69.27 57210.15 88888.00 2014-10-29 23:51:58.407 302 11320.38 69.25 57210.15 88888.00 2014-10-29 23:51:58.907 302 11320.34 69.26 57210.20 88888.00 2014-10-29 23:51:59.407 302 11320.38 69.28 57210.22 88888.00 2014-10-29 23:51:59.907 302 11320.39 69.26 57210.20 88888.00 2014-10-29 23:52:00.407 302 11320.41 69.26 57210.19 88888.00 2014-10-29 23:52:00.907 302 11320.43 69.29 57210.19 88888.00 2014-10-29 23:52:01.407 302 11320.42 69.29 57210.19 88888.00 2014-10-29 23:52:01.907 302 11320.44 69.32 57210.16 88888.00 2014-10-29 23:52:02.407 302 11320.43 69.32 57210.13 88888.00 2014-10-29 23:52:02.907 302 11320.37 69.34 57210.16 88888.00 2014-10-29 23:52:03.407 302 11320.36 69.35 57210.09 88888.00 2014-10-29 23:52:03.907 302 11320.38 69.36 57210.06 88888.00 2014-10-29 23:52:04.407 302 11320.38 69.39 57210.12 88888.00 2014-10-29 23:52:04.907 302 11320.37 69.38 57210.16 88888.00 2014-10-29 23:52:05.407 302 11320.36 69.39 57210.11 88888.00 2014-10-29 23:52:05.907 302 11320.28 69.40 57210.11 88888.00 2014-10-29 23:52:06.407 302 11320.30 69.40 57210.16 88888.00 2014-10-29 23:52:06.907 302 11320.30 69.42 57210.19 88888.00 2014-10-29 23:52:07.407 302 11320.30 69.42 57210.13 88888.00 2014-10-29 23:52:07.907 302 11320.30 69.40 57210.07 88888.00 2014-10-29 23:52:08.407 302 11320.30 69.38 57210.11 88888.00 2014-10-29 23:52:08.907 302 11320.30 69.46 57210.06 88888.00 2014-10-29 23:52:09.407 302 11320.30 69.48 57210.05 88888.00 2014-10-29 23:52:09.907 302 11320.29 69.48 57210.09 88888.00 2014-10-29 23:52:10.407 302 11320.29 69.46 57210.06 88888.00 2014-10-29 23:52:10.907 302 11320.27 69.46 57210.05 88888.00 2014-10-29 23:52:11.407 302 11320.22 69.43 57210.11 88888.00 2014-10-29 23:52:11.907 302 11320.25 69.43 57210.10 88888.00 2014-10-29 23:52:12.407 302 11320.29 69.42 57210.06 88888.00 2014-10-29 23:52:12.907 302 11320.24 69.41 57210.11 88888.00 2014-10-29 23:52:13.407 302 11320.21 69.40 57210.12 88888.00 2014-10-29 23:52:13.907 302 11320.21 69.43 57210.06 88888.00 2014-10-29 23:52:14.407 302 11320.21 69.43 57210.07 88888.00 2014-10-29 23:52:14.907 302 11320.24 69.39 57210.13 88888.00 2014-10-29 23:52:15.407 302 11320.35 69.39 57210.11 88888.00 2014-10-29 23:52:15.907 302 11320.36 69.36 57210.06 88888.00 2014-10-29 23:52:16.407 302 11320.28 69.36 57210.07 88888.00 2014-10-29 23:52:16.907 302 11320.23 69.42 57210.12 88888.00 2014-10-29 23:52:17.407 302 11320.23 69.42 57210.13 88888.00 2014-10-29 23:52:17.907 302 11320.24 69.40 57210.17 88888.00 2014-10-29 23:52:18.407 302 11320.24 69.39 57210.15 88888.00 2014-10-29 23:52:18.907 302 11320.25 69.33 57210.02 88888.00 2014-10-29 23:52:19.407 302 11320.24 69.36 57210.05 88888.00 2014-10-29 23:52:19.907 302 11320.17 69.39 57210.06 88888.00 2014-10-29 23:52:20.407 302 11320.20 69.40 57210.10 88888.00 2014-10-29 23:52:20.907 302 11320.23 69.39 57210.09 88888.00 2014-10-29 23:52:21.407 302 11320.21 69.39 57210.12 88888.00 2014-10-29 23:52:21.907 302 11320.21 69.39 57210.11 88888.00 2014-10-29 23:52:22.407 302 11320.16 69.38 57210.10 88888.00 2014-10-29 23:52:22.907 302 11320.11 69.39 57210.15 88888.00 2014-10-29 23:52:23.407 302 11320.17 69.40 57210.15 88888.00 2014-10-29 23:52:23.907 302 11320.15 69.38 57210.07 88888.00 2014-10-29 23:52:24.407 302 11320.10 69.39 57210.06 88888.00 2014-10-29 23:52:24.907 302 11320.15 69.40 57210.06 88888.00 2014-10-29 23:52:25.407 302 11320.13 69.38 57210.03 88888.00 2014-10-29 23:52:25.907 302 11320.04 69.35 57210.04 88888.00 2014-10-29 23:52:26.407 302 11320.04 69.38 57210.06 88888.00 2014-10-29 23:52:26.907 302 11320.07 69.38 57210.18 88888.00 2014-10-29 23:52:27.407 302 11320.06 69.38 57210.23 88888.00 2014-10-29 23:52:27.907 302 11320.06 69.34 57210.25 88888.00 2014-10-29 23:52:28.407 302 11320.07 69.34 57210.26 88888.00 2014-10-29 23:52:28.907 302 11320.07 69.38 57210.25 88888.00 2014-10-29 23:52:29.407 302 11320.09 69.39 57210.23 88888.00 2014-10-29 23:52:29.907 302 11320.10 69.35 57210.18 88888.00 2014-10-29 23:52:30.407 302 11320.13 69.34 57210.20 88888.00 2014-10-29 23:52:30.907 302 11320.11 69.35 57210.15 88888.00 2014-10-29 23:52:31.407 302 11320.11 69.41 57210.03 88888.00 2014-10-29 23:52:31.907 302 11320.09 69.38 57209.98 88888.00 2014-10-29 23:52:32.407 302 11320.04 69.40 57209.98 88888.00 2014-10-29 23:52:32.907 302 11320.01 69.41 57209.97 88888.00 2014-10-29 23:52:33.407 302 11319.98 69.38 57209.97 88888.00 2014-10-29 23:52:33.907 302 11320.03 69.36 57210.09 88888.00 2014-10-29 23:52:34.407 302 11320.02 69.39 57209.98 88888.00 2014-10-29 23:52:34.907 302 11320.03 69.42 57210.15 88888.00 2014-10-29 23:52:35.407 302 11320.03 69.40 57210.19 88888.00 2014-10-29 23:52:35.907 302 11320.02 69.39 57210.20 88888.00 2014-10-29 23:52:36.407 302 11320.02 69.36 57210.20 88888.00 2014-10-29 23:52:36.907 302 11320.06 69.38 57210.25 88888.00 2014-10-29 23:52:37.407 302 11320.06 69.39 57210.28 88888.00 2014-10-29 23:52:37.907 302 11320.00 69.38 57210.28 88888.00 2014-10-29 23:52:38.408 302 11320.00 69.38 57210.28 88888.00 2014-10-29 23:52:38.908 302 11319.97 69.39 57210.33 88888.00 2014-10-29 23:52:39.408 302 11319.96 69.38 57210.29 88888.00 2014-10-29 23:52:39.908 302 11319.93 69.38 57210.23 88888.00 2014-10-29 23:52:40.408 302 11319.93 69.41 57210.18 88888.00 2014-10-29 23:52:40.908 302 11319.91 69.35 57210.17 88888.00 2014-10-29 23:52:41.408 302 11320.01 69.33 57210.17 88888.00 2014-10-29 23:52:41.908 302 11319.95 69.32 57210.18 88888.00 2014-10-29 23:52:42.408 302 11319.90 69.39 57210.22 88888.00 2014-10-29 23:52:42.908 302 11319.89 69.35 57210.19 88888.00 2014-10-29 23:52:43.408 302 11319.90 69.32 57210.15 88888.00 2014-10-29 23:52:43.908 302 11319.83 69.31 57210.22 88888.00 2014-10-29 23:52:44.408 302 11319.83 69.34 57210.17 88888.00 2014-10-29 23:52:44.908 302 11319.82 69.39 57210.17 88888.00 2014-10-29 23:52:45.408 302 11319.86 69.36 57210.18 88888.00 2014-10-29 23:52:45.908 302 11319.88 69.33 57210.23 88888.00 2014-10-29 23:52:46.408 302 11319.87 69.36 57210.24 88888.00 2014-10-29 23:52:46.908 302 11319.89 69.36 57210.20 88888.00 2014-10-29 23:52:47.408 302 11319.83 69.34 57210.18 88888.00 2014-10-29 23:52:47.908 302 11319.81 69.36 57210.17 88888.00 2014-10-29 23:52:48.408 302 11319.79 69.33 57210.12 88888.00 2014-10-29 23:52:48.908 302 11319.81 69.32 57210.16 88888.00 2014-10-29 23:52:49.408 302 11319.83 69.36 57210.11 88888.00 2014-10-29 23:52:49.908 302 11319.84 69.40 57210.09 88888.00 2014-10-29 23:52:50.408 302 11319.79 69.40 57210.11 88888.00 2014-10-29 23:52:50.908 302 11319.77 69.35 57210.11 88888.00 2014-10-29 23:52:51.408 302 11319.77 69.35 57210.09 88888.00 2014-10-29 23:52:51.908 302 11319.81 69.39 57210.13 88888.00 2014-10-29 23:52:52.408 302 11319.77 69.39 57210.13 88888.00 2014-10-29 23:52:52.908 302 11319.80 69.34 57210.12 88888.00 2014-10-29 23:52:53.408 302 11319.76 69.31 57210.11 88888.00 2014-10-29 23:52:53.908 302 11319.75 69.29 57210.13 88888.00 2014-10-29 23:52:54.408 302 11319.75 69.32 57210.18 88888.00 2014-10-29 23:52:54.908 302 11319.69 69.28 57210.19 88888.00 2014-10-29 23:52:55.408 302 11319.70 69.24 57210.15 88888.00 2014-10-29 23:52:55.908 302 11319.70 69.24 57210.13 88888.00 2014-10-29 23:52:56.408 302 11319.73 69.27 57210.11 88888.00 2014-10-29 23:52:56.908 302 11319.68 69.28 57210.11 88888.00 2014-10-29 23:52:57.408 302 11319.69 69.29 57210.11 88888.00 2014-10-29 23:52:57.908 302 11319.74 69.28 57210.05 88888.00 2014-10-29 23:52:58.408 302 11319.73 69.27 57210.10 88888.00 2014-10-29 23:52:58.908 302 11319.74 69.28 57210.09 88888.00 2014-10-29 23:52:59.408 302 11319.75 69.28 57210.15 88888.00 2014-10-29 23:52:59.908 302 11319.73 69.25 57210.16 88888.00 2014-10-29 23:53:00.408 302 11319.72 69.33 57210.09 88888.00 2014-10-29 23:53:00.908 302 11319.69 69.34 57210.09 88888.00 2014-10-29 23:53:01.408 302 11319.69 69.32 57210.07 88888.00 2014-10-29 23:53:01.908 302 11319.67 69.34 57210.07 88888.00 2014-10-29 23:53:02.408 302 11319.66 69.34 57210.09 88888.00 2014-10-29 23:53:02.908 302 11319.63 69.33 57210.09 88888.00 2014-10-29 23:53:03.408 302 11319.62 69.33 57210.10 88888.00 2014-10-29 23:53:03.908 302 11319.61 69.32 57210.12 88888.00 2014-10-29 23:53:04.408 302 11319.66 69.34 57210.11 88888.00 2014-10-29 23:53:04.908 302 11319.65 69.34 57210.06 88888.00 2014-10-29 23:53:05.408 302 11319.61 69.33 57210.07 88888.00 2014-10-29 23:53:05.908 302 11319.61 69.31 57210.02 88888.00 2014-10-29 23:53:06.408 302 11319.59 69.31 57210.04 88888.00 2014-10-29 23:53:06.908 302 11319.60 69.26 57210.05 88888.00 2014-10-29 23:53:07.408 302 11319.60 69.26 57210.05 88888.00 2014-10-29 23:53:07.908 302 11319.55 69.27 57210.03 88888.00 2014-10-29 23:53:08.408 302 11319.54 69.28 57210.02 88888.00 2014-10-29 23:53:08.908 302 11319.59 69.31 57210.07 88888.00 2014-10-29 23:53:09.408 302 11319.55 69.27 57210.04 88888.00 2014-10-29 23:53:09.908 302 11319.52 69.29 57209.99 88888.00 2014-10-29 23:53:10.408 302 11319.49 69.32 57210.05 88888.00 2014-10-29 23:53:10.908 302 11319.52 69.28 57210.02 88888.00 2014-10-29 23:53:11.408 302 11319.51 69.25 57210.07 88888.00 2014-10-29 23:53:11.908 302 11319.44 69.24 57210.09 88888.00 2014-10-29 23:53:12.408 302 11319.48 69.24 57210.07 88888.00 2014-10-29 23:53:12.908 302 11319.45 69.26 57210.06 88888.00 2014-10-29 23:53:13.408 302 11319.42 69.26 57210.10 88888.00 2014-10-29 23:53:13.908 302 11319.42 69.25 57210.04 88888.00 2014-10-29 23:53:14.408 302 11319.47 69.28 57210.03 88888.00 2014-10-29 23:53:14.908 302 11319.49 69.28 57210.04 88888.00 2014-10-29 23:53:15.408 302 11319.46 69.21 57210.05 88888.00 2014-10-29 23:53:15.908 302 11319.47 69.22 57210.10 88888.00 2014-10-29 23:53:16.408 302 11319.45 69.25 57210.12 88888.00 2014-10-29 23:53:16.908 302 11319.39 69.24 57210.09 88888.00 2014-10-29 23:53:17.408 302 11319.37 69.19 57210.06 88888.00 2014-10-29 23:53:17.908 302 11319.38 69.17 57210.07 88888.00 2014-10-29 23:53:18.408 302 11319.39 69.14 57210.13 88888.00 2014-10-29 23:53:18.908 302 11319.38 69.11 57210.18 88888.00 2014-10-29 23:53:19.408 302 11319.38 69.19 57210.18 88888.00 2014-10-29 23:53:19.908 302 11319.37 69.21 57210.16 88888.00 2014-10-29 23:53:20.408 302 11319.33 69.19 57210.13 88888.00 2014-10-29 23:53:20.908 302 11319.34 69.17 57210.12 88888.00 2014-10-29 23:53:21.408 302 11319.28 69.13 57210.07 88888.00 2014-10-29 23:53:21.908 302 11319.24 69.11 57210.15 88888.00 2014-10-29 23:53:22.408 302 11319.26 69.14 57210.20 88888.00 2014-10-29 23:53:22.908 302 11319.26 69.13 57210.24 88888.00 2014-10-29 23:53:23.408 302 11319.28 69.11 57210.25 88888.00 2014-10-29 23:53:23.908 302 11319.26 69.11 57210.20 88888.00 2014-10-29 23:53:24.408 302 11319.23 69.15 57210.22 88888.00 2014-10-29 23:53:24.908 302 11319.20 69.14 57210.20 88888.00 2014-10-29 23:53:25.408 302 11319.20 69.12 57210.19 88888.00 2014-10-29 23:53:25.908 302 11319.20 69.15 57210.23 88888.00 2014-10-29 23:53:26.408 302 11319.20 69.18 57210.26 88888.00 2014-10-29 23:53:26.908 302 11319.25 69.11 57210.23 88888.00 2014-10-29 23:53:27.408 302 11319.25 69.05 57210.16 88888.00 2014-10-29 23:53:27.908 302 11319.27 69.07 57210.16 88888.00 2014-10-29 23:53:28.408 302 11319.26 69.04 57210.17 88888.00 2014-10-29 23:53:28.908 302 11319.20 69.05 57210.13 88888.00 2014-10-29 23:53:29.408 302 11319.21 69.05 57210.17 88888.00 2014-10-29 23:53:29.908 302 11319.23 69.04 57210.25 88888.00 2014-10-29 23:53:30.408 302 11319.18 69.04 57210.25 88888.00 2014-10-29 23:53:30.908 302 11319.14 69.04 57210.20 88888.00 2014-10-29 23:53:31.408 302 11319.11 69.00 57210.19 88888.00 2014-10-29 23:53:31.908 302 11319.12 69.00 57210.17 88888.00 2014-10-29 23:53:32.408 302 11319.13 69.00 57210.11 88888.00 2014-10-29 23:53:32.908 302 11319.13 69.04 57210.09 88888.00 2014-10-29 23:53:33.408 302 11319.19 69.04 57210.10 88888.00 2014-10-29 23:53:33.908 302 11319.19 68.98 57210.11 88888.00 2014-10-29 23:53:34.408 302 11319.19 68.94 57210.12 88888.00 2014-10-29 23:53:34.908 302 11319.16 68.95 57210.15 88888.00 2014-10-29 23:53:35.408 302 11319.10 68.97 57210.17 88888.00 2014-10-29 23:53:35.908 302 11319.07 68.92 57210.17 88888.00 2014-10-29 23:53:36.408 302 11319.03 68.90 57210.13 88888.00 2014-10-29 23:53:36.908 302 11318.98 68.90 57210.13 88888.00 2014-10-29 23:53:37.408 302 11319.02 68.90 57210.19 88888.00 2014-10-29 23:53:37.908 302 11319.02 68.95 57210.23 88888.00 2014-10-29 23:53:38.408 302 11319.05 68.95 57210.18 88888.00 2014-10-29 23:53:38.908 302 11319.03 68.93 57210.17 88888.00 2014-10-29 23:53:39.408 302 11319.00 68.93 57210.18 88888.00 2014-10-29 23:53:39.908 302 11318.99 68.95 57210.26 88888.00 2014-10-29 23:53:40.408 302 11318.97 68.92 57210.24 88888.00 2014-10-29 23:53:40.908 302 11318.92 68.93 57210.23 88888.00 2014-10-29 23:53:41.408 302 11318.91 68.88 57210.29 88888.00 2014-10-29 23:53:41.908 302 11318.96 68.86 57210.28 88888.00 2014-10-29 23:53:42.408 302 11318.95 68.86 57210.24 88888.00 2014-10-29 23:53:42.908 302 11318.95 68.86 57210.22 88888.00 2014-10-29 23:53:43.408 302 11318.96 68.84 57210.23 88888.00 2014-10-29 23:53:43.908 302 11318.97 68.85 57210.25 88888.00 2014-10-29 23:53:44.408 302 11318.90 68.83 57210.29 88888.00 2014-10-29 23:53:44.908 302 11318.85 68.84 57210.30 88888.00 2014-10-29 23:53:45.408 302 11318.90 68.84 57210.29 88888.00 2014-10-29 23:53:45.908 302 11318.84 68.85 57210.25 88888.00 2014-10-29 23:53:46.408 302 11318.86 68.85 57210.22 88888.00 2014-10-29 23:53:46.908 302 11318.84 68.84 57210.24 88888.00 2014-10-29 23:53:47.408 302 11318.82 68.80 57210.19 88888.00 2014-10-29 23:53:47.908 302 11318.81 68.78 57210.20 88888.00 2014-10-29 23:53:48.408 302 11318.84 68.78 57210.25 88888.00 2014-10-29 23:53:48.908 302 11318.83 68.72 57210.28 88888.00 2014-10-29 23:53:49.408 302 11318.79 68.74 57210.22 88888.00 2014-10-29 23:53:49.908 302 11318.83 68.75 57210.22 88888.00 2014-10-29 23:53:50.408 302 11318.83 68.73 57210.20 88888.00 2014-10-29 23:53:50.908 302 11318.78 68.72 57210.20 88888.00 2014-10-29 23:53:51.408 302 11318.77 68.71 57210.20 88888.00 2014-10-29 23:53:51.908 302 11318.77 68.71 57210.22 88888.00 2014-10-29 23:53:52.408 302 11318.77 68.72 57210.20 88888.00 2014-10-29 23:53:52.908 302 11318.71 68.70 57210.17 88888.00 2014-10-29 23:53:53.408 302 11318.71 68.66 57210.17 88888.00 2014-10-29 23:53:53.908 302 11318.71 68.67 57210.16 88888.00 2014-10-29 23:53:54.408 302 11318.72 68.70 57210.12 88888.00 2014-10-29 23:53:54.908 302 11318.74 68.70 57210.06 88888.00 2014-10-29 23:53:55.408 302 11318.75 68.67 57210.04 88888.00 2014-10-29 23:53:55.908 302 11318.70 68.66 57210.07 88888.00 2014-10-29 23:53:56.408 302 11318.70 68.63 57210.04 88888.00 2014-10-29 23:53:56.908 302 11318.67 68.64 57210.02 88888.00 2014-10-29 23:53:57.408 302 11318.70 68.61 57209.97 88888.00 2014-10-29 23:53:57.908 302 11318.68 68.57 57209.92 88888.00 2014-10-29 23:53:58.408 302 11318.68 68.53 57209.92 88888.00 2014-10-29 23:53:58.908 302 11318.69 68.56 57209.90 88888.00 2014-10-29 23:53:59.408 302 11318.71 68.53 57209.86 88888.00 2014-10-29 23:53:59.908 302 11318.70 68.53 57209.80 88888.00 2014-10-29 23:54:00.408 302 11318.72 68.52 57209.80 88888.00 2014-10-29 23:54:00.908 302 11318.72 68.50 57209.79 88888.00 2014-10-29 23:54:01.408 302 11318.65 68.49 57209.83 88888.00 2014-10-29 23:54:01.908 302 11318.65 68.51 57209.85 88888.00 2014-10-29 23:54:02.408 302 11318.65 68.51 57209.81 88888.00 2014-10-29 23:54:02.908 302 11318.63 68.50 57209.68 88888.00 2014-10-29 23:54:03.408 302 11318.59 68.50 57209.68 88888.00 2014-10-29 23:54:03.908 302 11318.55 68.46 57209.66 88888.00 2014-10-29 23:54:04.408 302 11318.59 68.51 57209.65 88888.00 2014-10-29 23:54:04.908 302 11318.63 68.54 57209.67 88888.00 2014-10-29 23:54:05.408 302 11318.59 68.47 57209.70 88888.00 2014-10-29 23:54:05.908 302 11318.57 68.41 57209.70 88888.00 2014-10-29 23:54:06.408 302 11318.55 68.37 57209.68 88888.00 2014-10-29 23:54:06.908 302 11318.56 68.39 57209.66 88888.00 2014-10-29 23:54:07.408 302 11318.61 68.34 57209.60 88888.00 2014-10-29 23:54:07.908 302 11318.62 68.49 57209.55 88888.00 2014-10-29 23:54:08.408 302 11318.63 68.43 57209.58 88888.00 2014-10-29 23:54:08.908 302 11318.61 68.47 57209.61 88888.00 2014-10-29 23:54:09.408 302 11318.57 68.53 57209.58 88888.00 2014-10-29 23:54:09.908 302 11318.58 68.49 57209.55 88888.00 2014-10-29 23:54:10.408 302 11318.58 68.38 57209.55 88888.00 2014-10-29 23:54:10.908 302 11318.58 68.31 57209.54 88888.00 2014-10-29 23:54:11.408 302 11318.58 68.30 57209.47 88888.00 2014-10-29 23:54:11.908 302 11318.61 68.29 57209.54 88888.00 2014-10-29 23:54:12.408 302 11318.57 68.27 57209.49 88888.00 2014-10-29 23:54:12.908 302 11318.58 68.24 57209.49 88888.00 2014-10-29 23:54:13.408 302 11318.55 68.26 57209.49 88888.00 2014-10-29 23:54:13.908 302 11318.51 68.22 57209.43 88888.00 2014-10-29 23:54:14.408 302 11318.55 68.17 57209.33 88888.00 2014-10-29 23:54:14.908 302 11318.57 68.18 57209.27 88888.00 2014-10-29 23:54:15.408 302 11318.56 68.18 57209.26 88888.00 2014-10-29 23:54:15.908 302 11318.56 68.18 57209.21 88888.00 2014-10-29 23:54:16.408 302 11318.56 68.15 57209.23 88888.00 2014-10-29 23:54:16.908 302 11318.55 68.15 57209.23 88888.00 2014-10-29 23:54:17.408 302 11318.52 68.18 57209.21 88888.00 2014-10-29 23:54:17.908 302 11318.49 68.23 57209.15 88888.00 2014-10-29 23:54:18.408 302 11318.55 68.19 57209.11 88888.00 2014-10-29 23:54:18.908 302 11318.57 68.15 57209.08 88888.00 2014-10-29 23:54:19.408 302 11318.54 68.16 57209.07 88888.00 2014-10-29 23:54:19.908 302 11318.55 68.11 57209.10 88888.00 2014-10-29 23:54:20.408 302 11318.54 68.10 57209.09 88888.00 2014-10-29 23:54:20.908 302 11318.54 68.12 57209.09 88888.00 2014-10-29 23:54:21.408 302 11318.54 68.11 57209.07 88888.00 2014-10-29 23:54:21.908 302 11318.57 68.10 57209.06 88888.00 2014-10-29 23:54:22.408 302 11318.54 68.05 57209.01 88888.00 2014-10-29 23:54:22.908 302 11318.54 68.06 57209.00 88888.00 2014-10-29 23:54:23.408 302 11318.55 68.02 57208.96 88888.00 2014-10-29 23:54:23.908 302 11318.52 68.04 57208.96 88888.00 2014-10-29 23:54:24.408 302 11318.52 68.09 57208.97 88888.00 2014-10-29 23:54:24.908 302 11318.58 68.05 57208.95 88888.00 2014-10-29 23:54:25.408 302 11318.57 68.00 57208.91 88888.00 2014-10-29 23:54:25.908 302 11318.52 68.02 57208.90 88888.00 2014-10-29 23:54:26.408 302 11318.51 68.04 57208.90 88888.00 2014-10-29 23:54:26.908 302 11318.52 68.03 57208.87 88888.00 2014-10-29 23:54:27.408 302 11318.58 68.00 57208.85 88888.00 2014-10-29 23:54:27.908 302 11318.59 68.02 57208.83 88888.00 2014-10-29 23:54:28.408 302 11318.59 68.00 57208.78 88888.00 2014-10-29 23:54:28.908 302 11318.58 67.95 57208.77 88888.00 2014-10-29 23:54:29.408 302 11318.59 67.92 57208.75 88888.00 2014-10-29 23:54:29.908 302 11318.59 67.91 57208.70 88888.00 2014-10-29 23:54:30.408 302 11318.56 67.95 57208.72 88888.00 2014-10-29 23:54:30.908 302 11318.58 67.96 57208.70 88888.00 2014-10-29 23:54:31.408 302 11318.57 67.93 57208.69 88888.00 2014-10-29 23:54:31.908 302 11318.57 67.95 57208.66 88888.00 2014-10-29 23:54:32.408 302 11318.56 67.93 57208.58 88888.00 2014-10-29 23:54:32.908 302 11318.57 67.93 57208.59 88888.00 2014-10-29 23:54:33.408 302 11318.56 67.92 57208.59 88888.00 2014-10-29 23:54:33.908 302 11318.57 67.83 57208.57 88888.00 2014-10-29 23:54:34.408 302 11318.56 67.82 57208.59 88888.00 2014-10-29 23:54:34.908 302 11318.56 67.84 57208.63 88888.00 2014-10-29 23:54:35.408 302 11318.59 67.86 57208.64 88888.00 2014-10-29 23:54:35.908 302 11318.59 67.89 57208.62 88888.00 2014-10-29 23:54:36.408 302 11318.58 67.89 57208.62 88888.00 2014-10-29 23:54:36.908 302 11318.57 67.89 57208.58 88888.00 2014-10-29 23:54:37.408 302 11318.54 67.86 57208.52 88888.00 2014-10-29 23:54:37.908 302 11318.57 67.85 57208.57 88888.00 2014-10-29 23:54:38.408 302 11318.59 67.86 57208.59 88888.00 2014-10-29 23:54:38.908 302 11318.55 67.89 57208.62 88888.00 2014-10-29 23:54:39.408 302 11318.50 67.86 57208.59 88888.00 2014-10-29 23:54:39.908 302 11318.49 67.88 57208.57 88888.00 2014-10-29 23:54:40.408 302 11318.54 67.84 57208.56 88888.00 2014-10-29 23:54:40.908 302 11318.57 67.92 57208.59 88888.00 2014-10-29 23:54:41.408 302 11318.52 67.86 57208.59 88888.00 2014-10-29 23:54:41.908 302 11318.52 67.83 57208.52 88888.00 2014-10-29 23:54:42.408 302 11318.57 67.89 57208.50 88888.00 2014-10-29 23:54:42.908 302 11318.57 67.83 57208.50 88888.00 2014-10-29 23:54:43.408 302 11318.56 67.83 57208.55 88888.00 2014-10-29 23:54:43.908 302 11318.54 67.82 57208.46 88888.00 2014-10-29 23:54:44.408 302 11318.51 67.81 57208.43 88888.00 2014-10-29 23:54:44.908 302 11318.48 67.79 57208.49 88888.00 2014-10-29 23:54:45.408 302 11318.52 67.78 57208.52 88888.00 2014-10-29 23:54:45.908 302 11318.50 67.76 57208.48 88888.00 2014-10-29 23:54:46.408 302 11318.44 67.76 57208.45 88888.00 2014-10-29 23:54:46.908 302 11318.40 67.76 57208.42 88888.00 2014-10-29 23:54:47.408 302 11318.47 67.72 57208.48 88888.00 2014-10-29 23:54:47.908 302 11318.49 67.73 57208.46 88888.00 2014-10-29 23:54:48.408 302 11318.50 67.77 57208.46 88888.00 2014-10-29 23:54:48.908 302 11318.51 67.75 57208.43 88888.00 2014-10-29 23:54:49.408 302 11318.55 67.73 57208.43 88888.00 2014-10-29 23:54:49.908 302 11318.55 67.72 57208.46 88888.00 2014-10-29 23:54:50.408 302 11318.51 67.75 57208.49 88888.00 2014-10-29 23:54:50.908 302 11318.49 67.75 57208.49 88888.00 2014-10-29 23:54:51.408 302 11318.49 67.75 57208.44 88888.00 2014-10-29 23:54:51.908 302 11318.45 67.72 57208.39 88888.00 2014-10-29 23:54:52.408 302 11318.48 67.70 57208.38 88888.00 2014-10-29 23:54:52.908 302 11318.43 67.66 57208.37 88888.00 2014-10-29 23:54:53.408 302 11318.38 67.65 57208.40 88888.00 2014-10-29 23:54:53.908 302 11318.38 67.66 57208.38 88888.00 2014-10-29 23:54:54.408 302 11318.37 67.65 57208.32 88888.00 2014-10-29 23:54:54.908 302 11318.38 67.69 57208.37 88888.00 2014-10-29 23:54:55.408 302 11318.35 67.70 57208.36 88888.00 2014-10-29 23:54:55.908 302 11318.37 67.70 57208.31 88888.00 2014-10-29 23:54:56.408 302 11318.37 67.70 57208.27 88888.00 2014-10-29 23:54:56.908 302 11318.34 67.70 57208.26 88888.00 2014-10-29 23:54:57.408 302 11318.35 67.68 57208.27 88888.00 2014-10-29 23:54:57.908 302 11318.35 67.65 57208.27 88888.00 2014-10-29 23:54:58.408 302 11318.34 67.65 57208.25 88888.00 2014-10-29 23:54:58.908 302 11318.31 67.66 57208.29 88888.00 2014-10-29 23:54:59.408 302 11318.29 67.70 57208.30 88888.00 2014-10-29 23:54:59.908 302 11318.26 67.64 57208.30 88888.00 2014-10-29 23:55:00.408 302 11318.27 67.65 57208.24 88888.00 2014-10-29 23:55:00.908 302 11318.16 67.64 57208.24 88888.00 2014-10-29 23:55:01.408 302 11318.17 67.63 57208.26 88888.00 2014-10-29 23:55:01.908 302 11318.23 67.64 57208.26 88888.00 2014-10-29 23:55:02.408 302 11318.22 67.69 57208.23 88888.00 2014-10-29 23:55:02.908 302 11318.16 67.66 57208.24 88888.00 2014-10-29 23:55:03.408 302 11318.20 67.63 57208.24 88888.00 2014-10-29 23:55:03.908 302 11318.26 67.63 57208.17 88888.00 2014-10-29 23:55:04.408 302 11318.28 67.66 57208.18 88888.00 2014-10-29 23:55:04.908 302 11318.24 67.70 57208.18 88888.00 2014-10-29 23:55:05.408 302 11318.26 67.66 57208.13 88888.00 2014-10-29 23:55:05.908 302 11318.26 67.63 57208.17 88888.00 2014-10-29 23:55:06.408 302 11318.24 67.73 57208.18 88888.00 2014-10-29 23:55:06.908 302 11318.24 67.73 57208.18 88888.00 2014-10-29 23:55:07.408 302 11318.26 67.70 57208.10 88888.00 2014-10-29 23:55:07.908 302 11318.24 67.69 57208.06 88888.00 2014-10-29 23:55:08.408 302 11318.21 67.64 57208.04 88888.00 2014-10-29 23:55:08.908 302 11318.24 67.62 57208.04 88888.00 2014-10-29 23:55:09.408 302 11318.23 67.61 57208.07 88888.00 2014-10-29 23:55:09.908 302 11318.22 67.72 57208.05 88888.00 2014-10-29 23:55:10.408 302 11318.22 67.73 57208.04 88888.00 2014-10-29 23:55:10.908 302 11318.27 67.70 57208.04 88888.00 2014-10-29 23:55:11.408 302 11318.29 67.70 57208.06 88888.00 2014-10-29 23:55:11.908 302 11318.24 67.64 57208.02 88888.00 2014-10-29 23:55:12.408 302 11318.24 67.73 57207.98 88888.00 2014-10-29 23:55:12.908 302 11318.28 67.73 57207.95 88888.00 2014-10-29 23:55:13.408 302 11318.27 67.61 57207.95 88888.00 2014-10-29 23:55:13.908 302 11318.26 67.58 57207.98 88888.00 2014-10-29 23:55:14.408 302 11318.28 67.56 57207.95 88888.00 2014-10-29 23:55:14.908 302 11318.29 67.56 57207.94 88888.00 2014-10-29 23:55:15.408 302 11318.30 67.57 57207.95 88888.00 2014-10-29 23:55:15.908 302 11318.27 67.59 57207.91 88888.00 2014-10-29 23:55:16.408 302 11318.24 67.57 57207.89 88888.00 2014-10-29 23:55:16.908 302 11318.24 67.51 57207.86 88888.00 2014-10-29 23:55:17.408 302 11318.27 67.54 57207.88 88888.00 2014-10-29 23:55:17.908 302 11318.29 67.55 57207.93 88888.00 2014-10-29 23:55:18.408 302 11318.28 67.54 57207.92 88888.00 2014-10-29 23:55:18.908 302 11318.29 67.54 57207.88 88888.00 2014-10-29 23:55:19.408 302 11318.27 67.49 57207.75 88888.00 2014-10-29 23:55:19.908 302 11318.24 67.47 57207.79 88888.00 2014-10-29 23:55:20.408 302 11318.24 67.47 57207.81 88888.00 2014-10-29 23:55:20.908 302 11318.30 67.47 57207.72 88888.00 2014-10-29 23:55:21.408 302 11318.27 67.49 57207.72 88888.00 2014-10-29 23:55:21.908 302 11318.26 67.50 57207.74 88888.00 2014-10-29 23:55:22.408 302 11318.27 67.50 57207.74 88888.00 2014-10-29 23:55:22.908 302 11318.27 67.49 57207.76 88888.00 2014-10-29 23:55:23.408 302 11318.29 67.44 57207.72 88888.00 2014-10-29 23:55:23.908 302 11318.30 67.42 57207.72 88888.00 2014-10-29 23:55:24.408 302 11318.30 67.44 57207.62 88888.00 2014-10-29 23:55:24.908 302 11318.29 67.47 57207.60 88888.00 2014-10-29 23:55:25.408 302 11318.27 67.47 57207.62 88888.00 2014-10-29 23:55:25.908 302 11318.29 67.44 57207.65 88888.00 2014-10-29 23:55:26.408 302 11318.34 67.45 57207.59 88888.00 2014-10-29 23:55:26.908 302 11318.33 67.44 57207.54 88888.00 2014-10-29 23:55:27.408 302 11318.33 67.42 57207.54 88888.00 2014-10-29 23:55:27.908 302 11318.35 67.43 57207.53 88888.00 2014-10-29 23:55:28.408 302 11318.35 67.41 57207.46 88888.00 2014-10-29 23:55:28.908 302 11318.28 67.35 57207.44 88888.00 2014-10-29 23:55:29.408 302 11318.24 67.43 57207.43 88888.00 2014-10-29 23:55:29.908 302 11318.27 67.43 57207.43 88888.00 2014-10-29 23:55:30.408 302 11318.30 67.34 57207.44 88888.00 2014-10-29 23:55:30.908 302 11318.30 67.36 57207.46 88888.00 2014-10-29 23:55:31.408 302 11318.34 67.47 57207.43 88888.00 2014-10-29 23:55:31.908 302 11318.30 67.45 57207.44 88888.00 2014-10-29 23:55:32.408 302 11318.31 67.42 57207.46 88888.00 2014-10-29 23:55:32.908 302 11318.33 67.43 57207.43 88888.00 2014-10-29 23:55:33.408 302 11318.37 67.41 57207.41 88888.00 2014-10-29 23:55:33.908 302 11318.36 67.45 57207.42 88888.00 2014-10-29 23:55:34.408 302 11318.35 67.47 57207.42 88888.00 2014-10-29 23:55:34.908 302 11318.35 67.44 57207.43 88888.00 2014-10-29 23:55:35.408 302 11318.34 67.42 57207.42 88888.00 2014-10-29 23:55:35.908 302 11318.35 67.36 57207.39 88888.00 2014-10-29 23:55:36.408 302 11318.37 67.43 57207.35 88888.00 2014-10-29 23:55:36.908 302 11318.34 67.44 57207.36 88888.00 2014-10-29 23:55:37.408 302 11318.34 67.43 57207.34 88888.00 2014-10-29 23:55:37.908 302 11318.34 67.39 57207.30 88888.00 2014-10-29 23:55:38.408 302 11318.33 67.44 57207.35 88888.00 2014-10-29 23:55:38.908 302 11318.35 67.44 57207.34 88888.00 2014-10-29 23:55:39.408 302 11318.36 67.38 57207.24 88888.00 2014-10-29 23:55:39.908 302 11318.36 67.37 57207.20 88888.00 2014-10-29 23:55:40.408 302 11318.37 67.42 57207.26 88888.00 2014-10-29 23:55:40.908 302 11318.37 67.43 57207.27 88888.00 2014-10-29 23:55:41.408 302 11318.35 67.47 57207.27 88888.00 2014-10-29 23:55:41.908 302 11318.34 67.49 57207.27 88888.00 2014-10-29 23:55:42.408 302 11318.34 67.47 57207.24 88888.00 2014-10-29 23:55:42.908 302 11318.36 67.45 57207.24 88888.00 2014-10-29 23:55:43.408 302 11318.40 67.49 57207.26 88888.00 2014-10-29 23:55:43.908 302 11318.36 67.54 57207.27 88888.00 2014-10-29 23:55:44.408 302 11318.42 67.48 57207.24 88888.00 2014-10-29 23:55:44.908 302 11318.42 67.41 57207.23 88888.00 2014-10-29 23:55:45.408 302 11318.48 67.47 57207.30 88888.00 2014-10-29 23:55:45.908 302 11318.48 67.50 57207.27 88888.00 2014-10-29 23:55:46.408 302 11318.43 67.52 57207.21 88888.00 2014-10-29 23:55:46.908 302 11318.44 67.51 57207.20 88888.00 2014-10-29 23:55:47.408 302 11318.41 67.50 57207.23 88888.00 2014-10-29 23:55:47.908 302 11318.43 67.52 57207.17 88888.00 2014-10-29 23:55:48.409 302 11318.49 67.55 57207.11 88888.00 2014-10-29 23:55:48.909 302 11318.47 67.52 57207.12 88888.00 2014-10-29 23:55:49.409 302 11318.45 67.52 57207.15 88888.00 2014-10-29 23:55:49.909 302 11318.45 67.50 57207.15 88888.00 2014-10-29 23:55:50.409 302 11318.52 67.48 57207.14 88888.00 2014-10-29 23:55:50.909 302 11318.52 67.49 57207.12 88888.00 2014-10-29 23:55:51.409 302 11318.49 67.52 57207.09 88888.00 2014-10-29 23:55:51.909 302 11318.50 67.51 57207.08 88888.00 2014-10-29 23:55:52.409 302 11318.51 67.50 57207.08 88888.00 2014-10-29 23:55:52.909 302 11318.54 67.48 57207.04 88888.00 2014-10-29 23:55:53.409 302 11318.52 67.51 57207.02 88888.00 2014-10-29 23:55:53.909 302 11318.52 67.49 57207.03 88888.00 2014-10-29 23:55:54.409 302 11318.55 67.48 57206.97 88888.00 2014-10-29 23:55:54.909 302 11318.52 67.44 57206.98 88888.00 2014-10-29 23:55:55.409 302 11318.54 67.45 57206.97 88888.00 2014-10-29 23:55:55.909 302 11318.50 67.47 57206.96 88888.00 2014-10-29 23:55:56.409 302 11318.50 67.42 57207.02 88888.00 2014-10-29 23:55:56.909 302 11318.55 67.36 57207.05 88888.00 2014-10-29 23:55:57.409 302 11318.52 67.37 57207.08 88888.00 2014-10-29 23:55:57.909 302 11318.55 67.39 57207.02 88888.00 2014-10-29 23:55:58.409 302 11318.56 67.41 57206.98 88888.00 2014-10-29 23:55:58.909 302 11318.55 67.39 57207.01 88888.00 2014-10-29 23:55:59.409 302 11318.52 67.43 57207.05 88888.00 2014-10-29 23:55:59.909 302 11318.49 67.45 57207.02 88888.00 2014-10-29 23:56:00.409 302 11318.48 67.47 57206.96 88888.00 2014-10-29 23:56:00.909 302 11318.48 67.44 57206.90 88888.00 2014-10-29 23:56:01.409 302 11318.54 67.49 57206.86 88888.00 2014-10-29 23:56:01.909 302 11318.58 67.45 57206.85 88888.00 2014-10-29 23:56:02.409 302 11318.54 67.42 57206.89 88888.00 2014-10-29 23:56:02.909 302 11318.49 67.43 57206.98 88888.00 2014-10-29 23:56:03.409 302 11318.50 67.44 57206.95 88888.00 2014-10-29 23:56:03.909 302 11318.48 67.45 57206.85 88888.00 2014-10-29 23:56:04.409 302 11318.50 67.44 57206.86 88888.00 2014-10-29 23:56:04.909 302 11318.51 67.45 57206.92 88888.00 2014-10-29 23:56:05.409 302 11318.50 67.49 57206.92 88888.00 2014-10-29 23:56:05.909 302 11318.52 67.45 57206.90 88888.00 2014-10-29 23:56:06.409 302 11318.55 67.43 57206.90 88888.00 2014-10-29 23:56:10.409 302 11318.44 67.45 57206.94 88888.00 2014-10-29 23:56:10.909 302 11318.48 67.42 57206.90 88888.00 2014-10-29 23:56:11.409 302 11318.50 67.44 57206.89 88888.00 2014-10-29 23:56:11.909 302 11318.52 67.47 57206.88 88888.00 2014-10-29 23:56:12.409 302 11318.52 67.47 57206.92 88888.00 2014-10-29 23:56:12.909 302 11318.52 67.45 57206.91 88888.00 2014-10-29 23:56:13.409 302 11318.49 67.44 57206.90 88888.00 2014-10-29 23:56:13.909 302 11318.47 67.47 57206.89 88888.00 2014-10-29 23:56:14.409 302 11318.48 67.47 57206.90 88888.00 2014-10-29 23:56:14.909 302 11318.47 67.43 57206.88 88888.00 2014-10-29 23:56:15.409 302 11318.49 67.43 57206.83 88888.00 2014-10-29 23:56:15.909 302 11318.48 67.44 57206.91 88888.00 2014-10-29 23:56:16.409 302 11318.44 67.44 57206.91 88888.00 2014-10-29 23:56:16.909 302 11318.49 67.43 57206.88 88888.00 2014-10-29 23:56:17.409 302 11318.47 67.43 57206.90 88888.00 2014-10-29 23:56:17.909 302 11318.45 67.45 57206.94 88888.00 2014-10-29 23:56:18.409 302 11318.45 67.45 57206.90 88888.00 2014-10-29 23:56:18.909 302 11318.47 67.41 57206.94 88888.00 2014-10-29 23:56:19.409 302 11318.50 67.44 57206.91 88888.00 2014-10-29 23:56:19.909 302 11318.47 67.44 57206.89 88888.00 2014-10-29 23:56:20.409 302 11318.44 67.42 57206.89 88888.00 2014-10-29 23:56:20.909 302 11318.43 67.44 57206.88 88888.00 2014-10-29 23:56:21.409 302 11318.42 67.42 57206.89 88888.00 2014-10-29 23:56:21.909 302 11318.42 67.43 57206.89 88888.00 2014-10-29 23:56:22.409 302 11318.43 67.42 57206.88 88888.00 2014-10-29 23:56:22.909 302 11318.44 67.45 57206.90 88888.00 2014-10-29 23:56:23.409 302 11318.44 67.45 57206.97 88888.00 2014-10-29 23:56:23.909 302 11318.41 67.48 57206.98 88888.00 2014-10-29 23:56:24.409 302 11318.40 67.50 57206.98 88888.00 2014-10-29 23:56:24.909 302 11318.38 67.48 57206.97 88888.00 2014-10-29 23:56:25.409 302 11318.38 67.49 57206.91 88888.00 2014-10-29 23:56:25.909 302 11318.42 67.47 57206.89 88888.00 2014-10-29 23:56:26.409 302 11318.43 67.45 57206.90 88888.00 2014-10-29 23:56:26.909 302 11318.40 67.45 57206.91 88888.00 2014-10-29 23:56:27.409 302 11318.41 67.50 57206.94 88888.00 2014-10-29 23:56:27.909 302 11318.41 67.51 57206.92 88888.00 2014-10-29 23:56:28.409 302 11318.35 67.47 57206.84 88888.00 2014-10-29 23:56:28.909 302 11318.33 67.43 57206.75 88888.00 2014-10-29 23:56:29.409 302 11318.29 67.42 57206.73 88888.00 2014-10-29 23:56:29.909 302 11318.31 67.45 57206.75 88888.00 2014-10-29 23:56:30.409 302 11318.34 67.47 57206.73 88888.00 2014-10-29 23:56:30.909 302 11318.29 67.48 57206.76 88888.00 2014-10-29 23:56:31.409 302 11318.30 67.39 57206.76 88888.00 2014-10-29 23:56:31.909 302 11318.30 67.41 57206.79 88888.00 2014-10-29 23:56:32.409 302 11318.31 67.48 57206.80 88888.00 2014-10-29 23:56:32.909 302 11318.27 67.37 57206.80 88888.00 2014-10-29 23:56:33.409 302 11318.28 67.31 57206.79 88888.00 2014-10-29 23:56:33.909 302 11318.27 67.30 57206.83 88888.00 2014-10-29 23:56:34.409 302 11318.26 67.32 57206.84 88888.00 2014-10-29 23:56:34.909 302 11318.23 67.36 57206.80 88888.00 2014-10-29 23:56:35.409 302 11318.24 67.32 57206.82 88888.00 2014-10-29 23:56:35.909 302 11318.24 67.36 57206.85 88888.00 2014-10-29 23:56:36.409 302 11318.20 67.38 57206.88 88888.00 2014-10-29 23:56:36.909 302 11318.17 67.43 57206.94 88888.00 2014-10-29 23:56:37.409 302 11318.14 67.45 57206.96 88888.00 2014-10-29 23:56:37.909 302 11318.14 67.37 57207.03 88888.00 2014-10-29 23:56:38.409 302 11318.13 67.37 57207.09 88888.00 2014-10-29 23:56:38.909 302 11318.12 67.37 57207.09 88888.00 2014-10-29 23:56:39.409 302 11318.12 67.35 57207.08 88888.00 2014-10-29 23:56:39.909 302 11318.10 67.32 57207.07 88888.00 2014-10-29 23:56:40.409 302 11318.10 67.34 57207.15 88888.00 2014-10-29 23:56:40.909 302 11318.15 67.35 57207.16 88888.00 2014-10-29 23:56:41.409 302 11318.17 67.39 57207.10 88888.00 2014-10-29 23:56:41.909 302 11318.17 67.42 57207.09 88888.00 2014-10-29 23:56:42.409 302 11318.15 67.43 57207.09 88888.00 2014-10-29 23:56:42.909 302 11318.16 67.39 57207.09 88888.00 2014-10-29 23:56:43.409 302 11318.15 67.35 57207.12 88888.00 2014-10-29 23:56:43.909 302 11318.12 67.30 57207.08 88888.00 2014-10-29 23:56:44.409 302 11318.13 67.32 57207.11 88888.00 2014-10-29 23:56:44.909 302 11318.08 67.32 57207.11 88888.00 2014-10-29 23:56:45.409 302 11317.95 67.36 57207.09 88888.00 2014-10-29 23:56:45.909 302 11317.98 67.35 57207.11 88888.00 2014-10-29 23:56:46.409 302 11318.03 67.35 57207.14 88888.00 2014-10-29 23:56:46.909 302 11318.03 67.31 57207.16 88888.00 2014-10-29 23:56:47.409 302 11318.03 67.31 57207.17 88888.00 2014-10-29 23:56:47.909 302 11318.05 67.35 57207.08 88888.00 2014-10-29 23:56:48.409 302 11318.05 67.38 57207.05 88888.00 2014-10-29 23:56:48.909 302 11318.05 67.37 57207.10 88888.00 2014-10-29 23:56:49.409 302 11318.03 67.34 57207.10 88888.00 2014-10-29 23:56:49.909 302 11318.05 67.31 57207.07 88888.00 2014-10-29 23:56:50.409 302 11318.03 67.32 57207.08 88888.00 2014-10-29 23:56:50.909 302 11318.01 67.36 57207.07 88888.00 2014-10-29 23:56:51.409 302 11318.03 67.39 57207.10 88888.00 2014-10-29 23:56:51.909 302 11318.00 67.32 57207.08 88888.00 2014-10-29 23:56:52.409 302 11317.98 67.32 57207.07 88888.00 2014-10-29 23:56:52.909 302 11317.96 67.31 57207.05 88888.00 2014-10-29 23:56:53.409 302 11317.96 67.32 57207.04 88888.00 2014-10-29 23:56:53.909 302 11317.99 67.31 57207.07 88888.00 2014-10-29 23:56:54.409 302 11318.01 67.31 57206.99 88888.00 2014-10-29 23:56:54.909 302 11318.03 67.32 57206.94 88888.00 2014-10-29 23:56:55.409 302 11317.98 67.30 57206.97 88888.00 2014-10-29 23:56:55.909 302 11317.93 67.27 57206.97 88888.00 2014-10-29 23:56:56.409 302 11317.93 67.25 57206.92 88888.00 2014-10-29 23:56:56.909 302 11317.95 67.27 57206.96 88888.00 2014-10-29 23:56:57.409 302 11317.93 67.25 57207.02 88888.00 2014-10-29 23:56:57.909 302 11317.95 67.27 57207.08 88888.00 2014-10-29 23:56:58.409 302 11317.95 67.28 57207.09 88888.00 2014-10-29 23:56:58.909 302 11317.94 67.31 57207.05 88888.00 2014-10-29 23:56:59.409 302 11317.94 67.28 57207.02 88888.00 2014-10-29 23:56:59.909 302 11317.91 67.27 57207.01 88888.00 2014-10-29 23:57:00.409 302 11317.87 67.23 57207.03 88888.00 2014-10-29 23:57:00.909 302 11317.82 67.24 57207.01 88888.00 2014-10-29 23:57:01.409 302 11317.81 67.24 57207.04 88888.00 2014-10-29 23:57:01.909 302 11317.85 67.22 57207.03 88888.00 2014-10-29 23:57:02.409 302 11317.86 67.21 57207.01 88888.00 2014-10-29 23:57:02.909 302 11317.89 67.18 57207.01 88888.00 2014-10-29 23:57:03.409 302 11317.91 67.17 57207.07 88888.00 2014-10-29 23:57:03.909 302 11317.89 67.16 57207.02 88888.00 2014-10-29 23:57:04.409 302 11317.86 67.16 57206.99 88888.00 2014-10-29 23:57:04.909 302 11317.86 67.18 57207.03 88888.00 2014-10-29 23:57:05.409 302 11317.93 67.20 57207.08 88888.00 2014-10-29 23:57:05.909 302 11317.87 67.15 57207.04 88888.00 2014-10-29 23:57:06.409 302 11317.86 67.17 57207.01 88888.00 2014-10-29 23:57:06.909 302 11317.86 67.17 57207.03 88888.00 2014-10-29 23:57:07.409 302 11317.88 67.17 57207.07 88888.00 2014-10-29 23:57:07.909 302 11317.91 67.18 57206.98 88888.00 2014-10-29 23:57:08.409 302 11317.89 67.18 57206.99 88888.00 2014-10-29 23:57:08.909 302 11317.87 67.16 57206.98 88888.00 2014-10-29 23:57:09.409 302 11317.81 67.15 57206.99 88888.00 2014-10-29 23:57:09.909 302 11317.86 67.16 57206.98 88888.00 2014-10-29 23:57:10.409 302 11317.86 67.14 57206.99 88888.00 2014-10-29 23:57:10.909 302 11317.86 67.20 57207.02 88888.00 2014-10-29 23:57:11.409 302 11317.86 67.21 57206.95 88888.00 2014-10-29 23:57:11.909 302 11317.82 67.21 57206.95 88888.00 2014-10-29 23:57:12.409 302 11317.80 67.21 57206.97 88888.00 2014-10-29 23:57:12.909 302 11317.78 67.24 57206.98 88888.00 2014-10-29 23:57:13.409 302 11317.78 67.21 57207.04 88888.00 2014-10-29 23:57:13.909 302 11317.77 67.21 57207.10 88888.00 2014-10-29 23:57:14.409 302 11317.78 67.23 57207.10 88888.00 2014-10-29 23:57:14.909 302 11317.78 67.29 57207.04 88888.00 2014-10-29 23:57:15.409 302 11317.79 67.28 57207.01 88888.00 2014-10-29 23:57:15.909 302 11317.80 67.25 57206.99 88888.00 2014-10-29 23:57:16.409 302 11317.79 67.23 57207.01 88888.00 2014-10-29 23:57:16.909 302 11317.82 67.20 57207.08 88888.00 2014-10-29 23:57:17.409 302 11317.79 67.20 57207.08 88888.00 2014-10-29 23:57:17.909 302 11317.74 67.17 57207.02 88888.00 2014-10-29 23:57:18.409 302 11317.77 67.14 57206.98 88888.00 2014-10-29 23:57:18.909 302 11317.77 67.13 57206.98 88888.00 2014-10-29 23:57:19.409 302 11317.73 67.09 57206.98 88888.00 2014-10-29 23:57:19.909 302 11317.72 67.10 57207.01 88888.00 2014-10-29 23:57:20.409 302 11317.70 67.13 57207.05 88888.00 2014-10-29 23:57:20.909 302 11317.70 67.14 57207.04 88888.00 2014-10-29 23:57:21.409 302 11317.68 67.09 57207.02 88888.00 2014-10-29 23:57:21.909 302 11317.71 67.15 57207.02 88888.00 2014-10-29 23:57:22.409 302 11317.75 67.16 57206.99 88888.00 2014-10-29 23:57:22.909 302 11317.71 67.09 57206.97 88888.00 2014-10-29 23:57:23.409 302 11317.68 67.10 57206.97 88888.00 2014-10-29 23:57:23.909 302 11317.66 67.08 57206.90 88888.00 2014-10-29 23:57:24.409 302 11317.66 67.08 57206.92 88888.00 2014-10-29 23:57:24.909 302 11317.67 67.09 57206.99 88888.00 2014-10-29 23:57:25.409 302 11317.72 67.08 57206.97 88888.00 2014-10-29 23:57:25.909 302 11317.77 67.08 57206.95 88888.00 2014-10-29 23:57:26.409 302 11317.72 67.10 57206.99 88888.00 2014-10-29 23:57:26.909 302 11317.64 67.09 57206.88 88888.00 2014-10-29 23:57:27.409 302 11317.65 67.09 57206.86 88888.00 2014-10-29 23:57:27.909 302 11317.67 67.08 57206.85 88888.00 2014-10-29 23:57:28.409 302 11317.68 67.07 57206.91 88888.00 2014-10-29 23:57:28.909 302 11317.70 67.02 57206.90 88888.00 2014-10-29 23:57:29.409 302 11317.61 67.03 57206.92 88888.00 2014-10-29 23:57:29.909 302 11317.57 67.01 57206.90 88888.00 2014-10-29 23:57:30.409 302 11317.53 67.00 57206.91 88888.00 2014-10-29 23:57:30.909 302 11317.52 67.02 57206.89 88888.00 2014-10-29 23:57:31.409 302 11317.58 67.01 57206.88 88888.00 2014-10-29 23:57:31.909 302 11317.56 66.98 57206.84 88888.00 2014-10-29 23:57:32.409 302 11317.54 67.01 57206.83 88888.00 2014-10-29 23:57:32.909 302 11317.58 67.03 57206.86 88888.00 2014-10-29 23:57:33.409 302 11317.56 67.02 57206.86 88888.00 2014-10-29 23:57:33.909 302 11317.47 67.00 57206.88 88888.00 2014-10-29 23:57:34.409 302 11317.46 66.97 57206.91 88888.00 2014-10-29 23:57:34.909 302 11317.51 67.00 57206.92 88888.00 2014-10-29 23:57:35.409 302 11317.57 66.98 57206.86 88888.00 2014-10-29 23:57:35.909 302 11317.56 66.97 57206.90 88888.00 2014-10-29 23:57:36.409 302 11317.51 66.98 57206.88 88888.00 2014-10-29 23:57:36.909 302 11317.67 67.00 57206.86 88888.00 2014-10-29 23:57:37.409 302 11317.70 66.97 57206.95 88888.00 2014-10-29 23:57:37.909 302 11317.57 66.90 57206.95 88888.00 2014-10-29 23:57:38.409 302 11317.53 66.88 57206.89 88888.00 2014-10-29 23:57:38.909 302 11317.53 66.88 57206.89 88888.00 2014-10-29 23:57:39.409 302 11317.53 66.86 57206.91 88888.00 2014-10-29 23:57:39.909 302 11317.51 66.83 57206.84 88888.00 2014-10-29 23:57:40.409 302 11317.49 66.86 57206.79 88888.00 2014-10-29 23:57:40.909 302 11317.47 66.89 57206.77 88888.00 2014-10-29 23:57:41.409 302 11317.49 66.91 57206.79 88888.00 2014-10-29 23:57:41.909 302 11317.46 66.91 57206.85 88888.00 2014-10-29 23:57:42.409 302 11317.44 66.93 57206.88 88888.00 2014-10-29 23:57:42.909 302 11317.49 66.88 57206.86 88888.00 2014-10-29 23:57:43.409 302 11317.50 66.87 57206.88 88888.00 2014-10-29 23:57:43.909 302 11317.42 66.87 57206.88 88888.00 2014-10-29 23:57:44.409 302 11317.43 66.89 57206.90 88888.00 2014-10-29 23:57:44.909 302 11317.38 66.88 57206.92 88888.00 2014-10-29 23:57:45.409 302 11317.42 66.84 57206.89 88888.00 2014-10-29 23:57:45.909 302 11317.43 66.84 57206.86 88888.00 2014-10-29 23:57:46.409 302 11317.44 66.89 57206.91 88888.00 2014-10-29 23:57:46.909 302 11317.42 66.89 57206.88 88888.00 2014-10-29 23:57:47.409 302 11317.38 66.86 57206.78 88888.00 2014-10-29 23:57:47.909 302 11317.39 66.76 57206.77 88888.00 2014-10-29 23:57:48.409 302 11317.51 66.74 57206.73 88888.00 2014-10-29 23:57:48.909 302 11317.50 66.76 57206.77 88888.00 2014-10-29 23:57:49.409 302 11317.46 66.73 57206.80 88888.00 2014-10-29 23:57:49.909 302 11317.39 66.71 57206.83 88888.00 2014-10-29 23:57:50.409 302 11317.38 66.70 57206.83 88888.00 2014-10-29 23:57:50.909 302 11317.37 66.71 57206.77 88888.00 2014-10-29 23:57:51.409 302 11317.32 66.73 57206.73 88888.00 2014-10-29 23:57:51.909 302 11317.35 66.76 57206.70 88888.00 2014-10-29 23:57:52.409 302 11317.35 66.73 57206.71 88888.00 2014-10-29 23:57:52.909 302 11317.31 66.74 57206.70 88888.00 2014-10-29 23:57:53.409 302 11317.29 66.80 57206.73 88888.00 2014-10-29 23:57:53.909 302 11317.32 66.80 57206.77 88888.00 2014-10-29 23:57:54.409 302 11317.31 66.75 57206.75 88888.00 2014-10-29 23:57:54.909 302 11317.33 66.74 57206.71 88888.00 2014-10-29 23:57:55.409 302 11317.36 66.73 57206.71 88888.00 2014-10-29 23:57:55.909 302 11317.31 66.68 57206.75 88888.00 2014-10-29 23:57:56.409 302 11317.29 66.62 57206.80 88888.00 2014-10-29 23:57:56.909 302 11317.25 66.55 57206.82 88888.00 2014-10-29 23:57:57.409 302 11317.22 66.60 57206.78 88888.00 2014-10-29 23:57:57.909 302 11317.26 66.55 57206.73 88888.00 2014-10-29 23:57:58.409 302 11317.28 66.55 57206.79 88888.00 2014-10-29 23:57:58.909 302 11317.23 66.56 57206.79 88888.00 2014-10-29 23:57:59.409 302 11317.19 66.55 57206.77 88888.00 2014-10-29 23:57:59.909 302 11317.23 66.54 57206.76 88888.00 2014-10-29 23:58:00.409 302 11317.24 66.56 57206.82 88888.00 2014-10-29 23:58:00.909 302 11317.24 66.56 57206.86 88888.00 2014-10-29 23:58:01.409 302 11317.26 66.56 57206.86 88888.00 2014-10-29 23:58:01.909 302 11317.26 66.56 57206.78 88888.00 2014-10-29 23:58:02.409 302 11317.23 66.52 57206.72 88888.00 2014-10-29 23:58:02.909 302 11317.20 66.50 57206.72 88888.00 2014-10-29 23:58:03.409 302 11317.20 66.52 57206.76 88888.00 2014-10-29 23:58:03.909 302 11317.16 66.53 57206.73 88888.00 2014-10-29 23:58:04.409 302 11317.17 66.49 57206.67 88888.00 2014-10-29 23:58:04.909 302 11317.17 66.47 57206.70 88888.00 2014-10-29 23:58:05.409 302 11317.16 66.45 57206.71 88888.00 2014-10-29 23:58:05.909 302 11317.15 66.45 57206.70 88888.00 2014-10-29 23:58:06.409 302 11317.11 66.42 57206.70 88888.00 2014-10-29 23:58:06.909 302 11317.12 66.41 57206.67 88888.00 2014-10-29 23:58:07.409 302 11317.10 66.35 57206.71 88888.00 2014-10-29 23:58:07.909 302 11317.04 66.39 57206.76 88888.00 2014-10-29 23:58:08.409 302 11317.09 66.39 57206.78 88888.00 2014-10-29 23:58:08.909 302 11317.09 66.35 57206.75 88888.00 2014-10-29 23:58:09.409 302 11317.06 66.32 57206.77 88888.00 2014-10-29 23:58:09.909 302 11316.98 66.33 57206.80 88888.00 2014-10-29 23:58:10.409 302 11317.02 66.33 57206.80 88888.00 2014-10-29 23:58:10.909 302 11316.99 66.33 57206.84 88888.00 2014-10-29 23:58:11.409 302 11316.97 66.32 57206.77 88888.00 2014-10-29 23:58:11.909 302 11316.96 66.27 57206.75 88888.00 2014-10-29 23:58:12.409 302 11316.98 66.23 57206.82 88888.00 2014-10-29 23:58:12.909 302 11317.02 66.26 57206.80 88888.00 2014-10-29 23:58:13.409 302 11317.01 66.23 57206.82 88888.00 2014-10-29 23:58:13.909 302 11316.99 66.22 57206.82 88888.00 2014-10-29 23:58:14.409 302 11316.95 66.23 57206.85 88888.00 2014-10-29 23:58:14.909 302 11316.94 66.20 57206.85 88888.00 2014-10-29 23:58:15.409 302 11316.90 66.22 57206.89 88888.00 2014-10-29 23:58:15.909 302 11316.88 66.20 57206.90 88888.00 2014-10-29 23:58:16.409 302 11316.90 66.21 57206.90 88888.00 2014-10-29 23:58:16.909 302 11316.90 66.20 57206.89 88888.00 2014-10-29 23:58:17.409 302 11316.89 66.22 57206.89 88888.00 2014-10-29 23:58:17.909 302 11316.90 66.22 57206.85 88888.00 2014-10-29 23:58:18.409 302 11316.89 66.22 57206.90 88888.00 2014-10-29 23:58:18.909 302 11316.89 66.21 57206.98 88888.00 2014-10-29 23:58:19.409 302 11316.85 66.19 57206.94 88888.00 2014-10-29 23:58:19.909 302 11316.83 66.22 57206.91 88888.00 2014-10-29 23:58:20.409 302 11316.81 66.20 57206.86 88888.00 2014-10-29 23:58:20.909 302 11316.83 66.19 57206.80 88888.00 2014-10-29 23:58:21.409 302 11316.83 66.16 57206.83 88888.00 2014-10-29 23:58:21.909 302 11316.80 66.16 57206.85 88888.00 2014-10-29 23:58:22.409 302 11316.81 66.16 57206.91 88888.00 2014-10-29 23:58:22.909 302 11316.84 66.15 57206.97 88888.00 2014-10-29 23:58:23.409 302 11316.78 66.14 57206.98 88888.00 2014-10-29 23:58:23.909 302 11316.77 66.15 57206.96 88888.00 2014-10-29 23:58:24.409 302 11316.76 66.16 57206.96 88888.00 2014-10-29 23:58:24.909 302 11316.77 66.12 57206.97 88888.00 2014-10-29 23:58:25.409 302 11316.77 66.16 57206.97 88888.00 2014-10-29 23:58:25.909 302 11316.73 66.14 57206.95 88888.00 2014-10-29 23:58:26.409 302 11316.69 66.08 57206.95 88888.00 2014-10-29 23:58:26.909 302 11316.73 66.05 57206.96 88888.00 2014-10-29 23:58:27.409 302 11316.70 66.07 57207.05 88888.00 2014-10-29 23:58:27.909 302 11316.73 66.03 57207.08 88888.00 2014-10-29 23:58:28.409 302 11316.69 66.05 57207.08 88888.00 2014-10-29 23:58:28.909 302 11316.69 66.06 57207.11 88888.00 2014-10-29 23:58:29.409 302 11316.67 66.03 57207.10 88888.00 2014-10-29 23:58:29.909 302 11316.64 66.05 57207.14 88888.00 2014-10-29 23:58:30.409 302 11316.62 66.00 57207.16 88888.00 2014-10-29 23:58:30.909 302 11316.57 65.98 57207.12 88888.00 2014-10-29 23:58:31.409 302 11316.57 65.99 57207.12 88888.00 2014-10-29 23:58:31.909 302 11316.61 66.02 57207.16 88888.00 2014-10-29 23:58:32.409 302 11316.66 66.02 57207.09 88888.00 2014-10-29 23:58:32.909 302 11316.63 65.98 57207.14 88888.00 2014-10-29 23:58:33.409 302 11316.60 66.03 57207.16 88888.00 2014-10-29 23:58:33.909 302 11316.60 65.95 57207.20 88888.00 2014-10-29 23:58:34.409 302 11316.57 65.94 57207.20 88888.00 2014-10-29 23:58:34.909 302 11316.55 65.99 57207.12 88888.00 2014-10-29 23:58:35.409 302 11316.56 65.95 57207.14 88888.00 2014-10-29 23:58:35.909 302 11316.59 65.91 57207.10 88888.00 2014-10-29 23:58:36.409 302 11316.57 65.88 57207.12 88888.00 2014-10-29 23:58:36.909 302 11316.57 65.89 57207.16 88888.00 2014-10-29 23:58:37.409 302 11316.59 65.91 57207.18 88888.00 2014-10-29 23:58:37.909 302 11316.52 65.92 57207.18 88888.00 2014-10-29 23:58:38.409 302 11316.50 65.88 57207.20 88888.00 2014-10-29 23:58:38.909 302 11316.47 65.94 57207.14 88888.00 2014-10-29 23:58:39.409 302 11316.42 65.93 57207.15 88888.00 2014-10-29 23:58:39.909 302 11316.40 65.82 57207.14 88888.00 2014-10-29 23:58:40.409 302 11316.40 65.79 57207.14 88888.00 2014-10-29 23:58:40.909 302 11316.43 65.77 57207.15 88888.00 2014-10-29 23:58:41.409 302 11316.43 65.77 57207.22 88888.00 2014-10-29 23:58:41.909 302 11316.40 65.73 57207.22 88888.00 2014-10-29 23:58:42.409 302 11316.43 65.74 57207.23 88888.00 2014-10-29 23:58:42.909 302 11316.39 65.73 57207.20 88888.00 2014-10-29 23:58:43.409 302 11316.34 65.73 57207.20 88888.00 2014-10-29 23:58:43.909 302 11316.35 65.73 57207.20 88888.00 2014-10-29 23:58:44.409 302 11316.31 65.72 57207.27 88888.00 2014-10-29 23:58:44.909 302 11316.27 65.68 57207.29 88888.00 2014-10-29 23:58:45.409 302 11316.26 65.69 57207.23 88888.00 2014-10-29 23:58:45.909 302 11316.26 65.67 57207.21 88888.00 2014-10-29 23:58:46.409 302 11316.28 65.65 57207.20 88888.00 2014-10-29 23:58:46.909 302 11316.26 65.65 57207.24 88888.00 2014-10-29 23:58:47.409 302 11316.24 65.67 57207.28 88888.00 2014-10-29 23:58:47.909 302 11316.24 65.66 57207.30 88888.00 2014-10-29 23:58:48.409 302 11316.24 65.62 57207.34 88888.00 2014-10-29 23:58:48.909 302 11316.22 65.66 57207.28 88888.00 2014-10-29 23:58:49.409 302 11316.28 65.66 57207.28 88888.00 2014-10-29 23:58:49.909 302 11316.28 65.62 57207.26 88888.00 2014-10-29 23:58:50.409 302 11316.22 65.59 57207.27 88888.00 2014-10-29 23:58:50.909 302 11316.18 65.58 57207.30 88888.00 2014-10-29 23:58:51.409 302 11316.19 65.61 57207.33 88888.00 2014-10-29 23:58:51.909 302 11316.19 65.62 57207.37 88888.00 2014-10-29 23:58:52.409 302 11316.18 65.59 57207.34 88888.00 2014-10-29 23:58:52.909 302 11316.15 65.57 57207.33 88888.00 2014-10-29 23:58:53.409 302 11316.14 65.55 57207.33 88888.00 2014-10-29 23:58:53.909 302 11316.14 65.55 57207.27 88888.00 2014-10-29 23:58:54.409 302 11316.15 65.57 57207.27 88888.00 2014-10-29 23:58:54.909 302 11316.15 65.50 57207.33 88888.00 2014-10-29 23:58:55.409 302 11316.12 65.50 57207.34 88888.00 2014-10-29 23:58:55.909 302 11316.11 65.50 57207.36 88888.00 2014-10-29 23:58:56.409 302 11316.14 65.52 57207.36 88888.00 2014-10-29 23:58:56.909 302 11316.13 65.50 57207.39 88888.00 2014-10-29 23:58:57.409 302 11316.17 65.47 57207.37 88888.00 2014-10-29 23:58:57.909 302 11316.17 65.48 57207.36 88888.00 2014-10-29 23:58:58.409 302 11316.18 65.54 57207.42 88888.00 2014-10-29 23:58:58.909 302 11316.19 65.51 57207.39 88888.00 2014-10-29 23:58:59.409 302 11316.14 65.47 57207.34 88888.00 2014-10-29 23:58:59.909 302 11316.11 65.45 57207.35 88888.00 2014-10-29 23:59:00.409 302 11316.11 65.43 57207.35 88888.00 2014-10-29 23:59:00.909 302 11316.11 65.47 57207.40 88888.00 2014-10-29 23:59:01.409 302 11316.11 65.48 57207.41 88888.00 2014-10-29 23:59:01.909 302 11316.11 65.50 57207.46 88888.00 2014-10-29 23:59:02.409 302 11316.06 65.45 57207.42 88888.00 2014-10-29 23:59:02.909 302 11316.05 65.45 57207.37 88888.00 2014-10-29 23:59:03.409 302 11316.03 65.43 57207.37 88888.00 2014-10-29 23:59:03.909 302 11316.03 65.41 57207.30 88888.00 2014-10-29 23:59:04.409 302 11315.99 65.38 57207.31 88888.00 2014-10-29 23:59:04.909 302 11316.01 65.34 57207.31 88888.00 2014-10-29 23:59:05.409 302 11316.00 65.35 57207.28 88888.00 2014-10-29 23:59:05.909 302 11315.99 65.37 57207.33 88888.00 2014-10-29 23:59:06.409 302 11316.00 65.35 57207.33 88888.00 2014-10-29 23:59:06.909 302 11316.01 65.40 57207.31 88888.00 2014-10-29 23:59:07.409 302 11315.97 65.39 57207.39 88888.00 2014-10-29 23:59:07.909 302 11315.97 65.39 57207.31 88888.00 2014-10-29 23:59:08.409 302 11315.92 65.38 57207.28 88888.00 2014-10-29 23:59:08.909 302 11315.94 65.34 57207.31 88888.00 2014-10-29 23:59:09.409 302 11315.96 65.35 57207.35 88888.00 2014-10-29 23:59:09.909 302 11315.91 65.33 57207.31 88888.00 2014-10-29 23:59:10.410 302 11315.92 65.35 57207.31 88888.00 2014-10-29 23:59:10.910 302 11315.87 65.31 57207.36 88888.00 2014-10-29 23:59:11.410 302 11315.87 65.27 57207.36 88888.00 2014-10-29 23:59:11.910 302 11315.84 65.24 57207.31 88888.00 2014-10-29 23:59:12.410 302 11315.86 65.26 57207.34 88888.00 2014-10-29 23:59:12.910 302 11315.84 65.21 57207.30 88888.00 2014-10-29 23:59:13.410 302 11315.81 65.25 57207.36 88888.00 2014-10-29 23:59:13.910 302 11315.83 65.27 57207.40 88888.00 2014-10-29 23:59:14.410 302 11315.86 65.25 57207.39 88888.00 2014-10-29 23:59:14.910 302 11315.87 65.25 57207.35 88888.00 2014-10-29 23:59:15.410 302 11315.81 65.21 57207.37 88888.00 2014-10-29 23:59:15.910 302 11315.79 65.19 57207.42 88888.00 2014-10-29 23:59:16.410 302 11315.81 65.20 57207.44 88888.00 2014-10-29 23:59:16.910 302 11315.81 65.21 57207.43 88888.00 2014-10-29 23:59:17.410 302 11315.78 65.28 57207.40 88888.00 2014-10-29 23:59:17.910 302 11315.76 65.28 57207.41 88888.00 2014-10-29 23:59:18.410 302 11315.74 65.26 57207.47 88888.00 2014-10-29 23:59:18.910 302 11315.77 65.25 57207.46 88888.00 2014-10-29 23:59:19.410 302 11315.81 65.24 57207.44 88888.00 2014-10-29 23:59:19.910 302 11315.83 65.27 57207.48 88888.00 2014-10-29 23:59:20.410 302 11315.81 65.27 57207.53 88888.00 2014-10-29 23:59:20.910 302 11315.84 65.28 57207.54 88888.00 2014-10-29 23:59:21.410 302 11315.80 65.25 57207.59 88888.00 2014-10-29 23:59:21.910 302 11315.78 65.23 57207.62 88888.00 2014-10-29 23:59:22.410 302 11315.76 65.23 57207.61 88888.00 2014-10-29 23:59:22.910 302 11315.78 65.25 57207.60 88888.00 2014-10-29 23:59:23.410 302 11315.78 65.25 57207.61 88888.00 2014-10-29 23:59:23.910 302 11315.77 65.20 57207.65 88888.00 2014-10-29 23:59:24.410 302 11315.77 65.17 57207.62 88888.00 2014-10-29 23:59:24.910 302 11315.76 65.20 57207.61 88888.00 2014-10-29 23:59:25.410 302 11315.76 65.24 57207.62 88888.00 2014-10-29 23:59:25.910 302 11315.76 65.23 57207.61 88888.00 2014-10-29 23:59:26.410 302 11315.74 65.20 57207.60 88888.00 2014-10-29 23:59:26.910 302 11315.78 65.19 57207.60 88888.00 2014-10-29 23:59:27.410 302 11315.83 65.19 57207.63 88888.00 2014-10-29 23:59:27.910 302 11315.79 65.21 57207.66 88888.00 2014-10-29 23:59:28.410 302 11315.78 65.20 57207.66 88888.00 2014-10-29 23:59:28.910 302 11315.77 65.17 57207.68 88888.00 2014-10-29 23:59:29.410 302 11315.73 65.17 57207.66 88888.00 2014-10-29 23:59:29.910 302 11315.73 65.14 57207.60 88888.00 2014-10-29 23:59:30.410 302 11315.74 65.18 57207.65 88888.00 2014-10-29 23:59:30.910 302 11315.81 65.19 57207.66 88888.00 2014-10-29 23:59:31.410 302 11315.84 65.20 57207.68 88888.00 2014-10-29 23:59:31.910 302 11315.78 65.18 57207.66 88888.00 2014-10-29 23:59:32.410 302 11315.73 65.21 57207.63 88888.00 2014-10-29 23:59:32.910 302 11315.73 65.20 57207.71 88888.00 2014-10-29 23:59:33.410 302 11315.74 65.24 57207.75 88888.00 2014-10-29 23:59:33.910 302 11315.70 65.25 57207.72 88888.00 2014-10-29 23:59:34.410 302 11315.70 65.21 57207.69 88888.00 2014-10-29 23:59:34.910 302 11315.70 65.20 57207.71 88888.00 2014-10-29 23:59:35.410 302 11315.71 65.23 57207.69 88888.00 2014-10-29 23:59:35.910 302 11315.71 65.25 57207.69 88888.00 2014-10-29 23:59:36.410 302 11315.72 65.21 57207.76 88888.00 2014-10-29 23:59:36.910 302 11315.69 65.21 57207.81 88888.00 2014-10-29 23:59:37.410 302 11315.66 65.24 57207.76 88888.00 2014-10-29 23:59:37.910 302 11315.64 65.19 57207.80 88888.00 2014-10-29 23:59:38.410 302 11315.64 65.19 57207.82 88888.00 2014-10-29 23:59:38.910 302 11315.67 65.23 57207.84 88888.00 2014-10-29 23:59:39.410 302 11315.69 65.27 57207.84 88888.00 2014-10-29 23:59:39.910 302 11315.66 65.25 57207.82 88888.00 2014-10-29 23:59:40.410 302 11315.67 65.24 57207.86 88888.00 2014-10-29 23:59:40.910 302 11315.65 65.24 57207.92 88888.00 2014-10-29 23:59:41.410 302 11315.63 65.27 57207.92 88888.00 2014-10-29 23:59:41.910 302 11315.62 65.25 57207.91 88888.00 2014-10-29 23:59:42.410 302 11315.62 65.20 57207.95 88888.00 2014-10-29 23:59:42.910 302 11315.64 65.23 57207.97 88888.00 2014-10-29 23:59:43.410 302 11315.64 65.21 57207.91 88888.00 2014-10-29 23:59:43.910 302 11315.59 65.24 57207.89 88888.00 2014-10-29 23:59:44.410 302 11315.60 65.23 57207.92 88888.00 2014-10-29 23:59:44.910 302 11315.66 65.26 57207.86 88888.00 2014-10-29 23:59:45.410 302 11315.65 65.23 57207.86 88888.00 2014-10-29 23:59:45.910 302 11315.64 65.26 57207.92 88888.00 2014-10-29 23:59:46.410 302 11315.69 65.25 57207.93 88888.00 2014-10-29 23:59:46.910 302 11315.67 65.19 57207.91 88888.00 2014-10-29 23:59:47.410 302 11315.70 65.23 57207.93 88888.00 2014-10-29 23:59:47.910 302 11315.70 65.28 57207.93 88888.00 2014-10-29 23:59:48.410 302 11315.66 65.26 57207.92 88888.00 2014-10-29 23:59:48.910 302 11315.62 65.26 57207.95 88888.00 2014-10-29 23:59:49.410 302 11315.63 65.32 57207.99 88888.00 2014-10-29 23:59:49.910 302 11315.65 65.30 57208.01 88888.00 2014-10-29 23:59:50.410 302 11315.65 65.25 57208.04 88888.00 2014-10-29 23:59:50.910 302 11315.67 65.25 57208.05 88888.00 2014-10-29 23:59:51.410 302 11315.66 65.28 57208.10 88888.00 2014-10-29 23:59:51.910 302 11315.70 65.32 57208.11 88888.00 2014-10-29 23:59:52.410 302 11315.64 65.35 57208.13 88888.00 2014-10-29 23:59:52.910 302 11315.66 65.37 57208.13 88888.00 2014-10-29 23:59:53.410 302 11315.71 65.35 57208.08 88888.00 2014-10-29 23:59:53.910 302 11315.72 65.39 57208.05 88888.00 2014-10-29 23:59:54.410 302 11315.72 65.39 57208.06 88888.00 2014-10-29 23:59:54.910 302 11315.77 65.41 57208.14 88888.00 2014-10-29 23:59:55.410 302 11315.72 65.41 57208.19 88888.00 2014-10-29 23:59:55.910 302 11315.72 65.40 57208.18 88888.00 2014-10-29 23:59:56.410 302 11315.72 65.44 57208.18 88888.00 2014-10-29 23:59:56.910 302 11315.73 65.46 57208.25 88888.00 2014-10-29 23:59:57.410 302 11315.74 65.44 57208.26 88888.00 2014-10-29 23:59:57.910 302 11315.74 65.41 57208.32 88888.00 2014-10-29 23:59:58.410 302 11315.77 65.45 57208.27 88888.00 2014-10-29 23:59:58.910 302 11315.80 65.47 57208.25 88888.00 2014-10-29 23:59:59.410 302 11315.78 65.48 57208.27 88888.00 2014-10-29 23:59:59.910 302 11315.78 65.46 57208.29 88888.00